History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-28 | 2025-07-24 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-25 | 2025-07-23 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-24 | 2025-07-22 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-23 | 2025-07-21 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-22 | 2025-07-18 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-21 | 2025-07-17 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-18 | 2025-07-16 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-17 | 2025-07-15 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-16 | 2025-07-14 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-15 | 2025-07-11 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-14 | 2025-07-10 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-11 | 2025-07-09 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-10 | 2025-07-08 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-09 | 2025-07-07 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-08 | 2025-07-04 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-07 | 2025-07-03 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-04 | 2025-07-02 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-03 | 2025-06-30 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-07-02 | 2025-06-27 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-30 | 2025-06-26 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-27 | 2025-06-25 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-26 | 2025-06-24 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-25 | 2025-06-23 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-24 | 2025-06-20 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-23 | 2025-06-19 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-20 | 2025-06-18 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-19 | 2025-06-17 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-18 | 2025-06-16 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-17 | 2025-06-13 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-16 | 2025-06-12 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-13 | 2025-06-11 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-12 | 2025-06-10 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-11 | 2025-06-09 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-10 | 2025-06-06 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-09 | 2025-06-05 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-06 | 2025-06-04 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-05 | 2025-06-03 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-04 | 2025-06-02 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-03 | 2025-05-30 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-06-02 | 2025-05-29 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-30 | 2025-05-28 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-29 | 2025-05-27 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-28 | 2025-05-26 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-27 | 2025-05-23 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-26 | 2025-05-22 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-23 | 2025-05-21 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-22 | 2025-05-20 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-21 | 2025-05-19 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-20 | 2025-05-16 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-19 | 2025-05-15 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-16 | 2025-05-14 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-15 | 2025-05-13 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-14 | 2025-05-12 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-13 | 2025-05-09 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-12 | 2025-05-08 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-09 | 2025-05-07 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-08 | 2025-05-06 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-07 | 2025-05-02 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-06 | 2025-04-30 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-05-02 | 2025-04-29 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-30 | 2025-04-28 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-29 | 2025-04-25 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-28 | 2025-04-24 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-25 | 2025-04-23 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-24 | 2025-04-22 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-23 | 2025-04-17 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-22 | 2025-04-16 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-17 | 2025-04-15 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-16 | 2025-04-14 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-15 | 2025-04-11 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-14 | 2025-04-10 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-11 | 2025-04-09 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-10 | 2025-04-08 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-09 | 2025-04-07 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-08 | 2025-04-03 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-07 | 2025-04-02 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-03 | 2025-04-01 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-02 | 2025-03-31 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-04-01 | 2025-03-28 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-31 | 2025-03-27 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-28 | 2025-03-26 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-27 | 2025-03-25 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-26 | 2025-03-24 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-25 | 2025-03-21 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-24 | 2025-03-20 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-21 | 2025-03-19 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-20 | 2025-03-18 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-19 | 2025-03-17 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-18 | 2025-03-14 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-17 | 2025-03-13 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-14 | 2025-03-12 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-13 | 2025-03-11 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-12 | 2025-03-10 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-11 | 2025-03-07 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-10 | 2025-03-06 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-07 | 2025-03-05 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-06 | 2025-03-04 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-05 | 2025-03-03 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-04 | 2025-02-28 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-03-03 | 2025-02-27 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-28 | 2025-02-26 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-27 | 2025-02-25 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-26 | 2025-02-24 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-25 | 2025-02-21 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-24 | 2025-02-20 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-21 | 2025-02-19 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-20 | 2025-02-18 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-19 | 2025-02-17 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-18 | 2025-02-14 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-17 | 2025-02-13 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-14 | 2025-02-12 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-13 | 2025-02-11 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-12 | 2025-02-10 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-11 | 2025-02-07 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-10 | 2025-02-06 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-07 | 2025-02-05 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-06 | 2025-02-04 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-05 | 2025-02-03 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-04 | 2025-01-28 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-02-03 | 2025-01-24 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-27 | 2025-01-23 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-24 | 2025-01-22 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-23 | 2025-01-21 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-22 | 2025-01-20 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-21 | 2025-01-17 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-20 | 2025-01-16 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-17 | 2025-01-15 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-16 | 2025-01-14 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-15 | 2025-01-13 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-14 | 2025-01-10 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-13 | 2025-01-09 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-10 | 2025-01-08 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-09 | 2025-01-07 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-08 | 2025-01-06 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-07 | 2025-01-03 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-06 | 2025-01-02 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-03 | 2024-12-31 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-02 | 2024-12-27 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-30 | 2024-12-24 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-27 | 2024-12-20 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-23 | 2024-12-19 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-20 | 2024-12-18 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-19 | 2024-12-17 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-18 | 2024-12-16 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-17 | 2024-12-13 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-16 | 2024-12-12 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-13 | 2024-12-11 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-12 | 2024-12-10 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-11 | 2024-12-09 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-10 | 2024-12-06 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-09 | 2024-12-05 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-06 | 2024-12-04 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-05 | 2024-12-03 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-04 | 2024-12-02 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-03 | 2024-11-29 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-12-02 | 2024-11-28 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-29 | 2024-11-27 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-28 | 2024-11-26 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-27 | 2024-11-25 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-26 | 2024-11-22 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-25 | 2024-11-21 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-22 | 2024-11-20 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-21 | 2024-11-19 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-20 | 2024-11-18 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-19 | 2024-11-15 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-18 | 2024-11-14 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-15 | 2024-11-13 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-14 | 2024-11-12 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-13 | 2024-11-11 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-12 | 2024-11-08 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-11 | 2024-11-07 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-08 | 2024-11-06 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-07 | 2024-11-05 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-06 | 2024-11-04 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-05 | 2024-11-01 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-04 | 2024-10-31 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-11-01 | 2024-10-30 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-31 | 2024-10-29 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-30 | 2024-10-28 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-29 | 2024-10-25 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-28 | 2024-10-24 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-25 | 2024-10-23 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-24 | 2024-10-22 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-23 | 2024-10-21 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-22 | 2024-10-18 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-21 | 2024-10-17 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-18 | 2024-10-16 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-17 | 2024-10-15 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-16 | 2024-10-14 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-15 | 2024-10-10 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-14 | 2024-10-09 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-10 | 2024-10-08 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-09 | 2024-10-07 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-08 | 2024-10-04 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-07 | 2024-10-03 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-04 | 2024-10-02 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-03 | 2024-09-30 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-10-02 | 2024-09-27 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-30 | 2024-09-26 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-27 | 2024-09-25 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-26 | 2024-09-24 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-25 | 2024-09-23 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-24 | 2024-09-20 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-23 | 2024-09-19 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-20 | 2024-09-17 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-19 | 2024-09-16 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-17 | 2024-09-13 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-16 | 2024-09-12 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-13 | 2024-09-11 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-12 | 2024-09-10 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-11 | 2024-09-09 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-10 | 2024-09-05 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-09 | 2024-09-04 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2024-09-05 | 2024-09-03 | 0.226 | 60,000 | -1,015,000 | 0.01% | 13,560 |
| 2024-09-03 | 2024-08-30 | 0.226 | 1,075,000 | -65,000 | 0.27% | 242,950 |
| 2024-07-02 | 2024-06-27 | 0.260 | 1,140,000 | +60,000 | 0.29% | 296,400 |
| 2024-05-02 | 2024-04-29 | 0.260 | 1,080,000 | -5,000 | 0.27% | 280,800 |
| 2024-04-30 | 2024-04-26 | 0.270 | 1,085,000 | +5,000 | 0.27% | 292,950 |
| 2024-02-28 | 2024-02-26 | 0.260 | 1,080,000 | +60,000 | 0.27% | 280,800 |
| 2023-12-27 | 2023-12-21 | 0.420 | 1,020,000 | -30,000 | 0.26% | 428,400 |
| 2023-12-22 | 2023-12-20 | 0.420 | 1,050,000 | +100,000 | 0.26% | 441,000 |
| 2023-12-21 | 2023-12-19 | 0.405 | 950,000 | +170,000 | 0.24% | 384,750 |
| 2023-12-18 | 2023-12-14 | 0.415 | 780,000 | +490,000 | 0.19% | 323,700 |
| 2023-12-15 | 2023-12-13 | 0.390 | 290,000 | +205,000 | 0.07% | 113,100 |
| 2023-12-14 | 2023-12-12 | 0.380 | 85,000 | +55,000 | 0.02% | 32,300 |
| 2023-11-03 | 2023-11-01 | 0.400 | 30,000 | +30,000 | 0.01% | 12,000 |
| 2023-08-29 | 2023-08-25 | 0.390 | 0 | -5,000 | ||
| 2023-08-22 | 2023-08-18 | 0.350 | 5,000 | -50,000 | 0.00% | 1,750 |
| 2022-07-28 | 2022-07-26 | 0.195 | 55,000 | -20,000 | 0.01% | 10,725 |
| 2022-07-25 | 2022-07-21 | 0.200 | 75,000 | +75,000 | 0.02% | 15,000 |
| 2021-12-29 | 2021-12-24 | 0.255 | 0 | -20,000 | ||
| 2021-12-28 | 2021-12-22 | 0.300 | 20,000 | +20,000 | 0.01% | 6,000 |
| 2021-05-06 | 2021-05-04 | 0.480 | 0 | -70,000 | ||
| 2021-04-12 | 2021-04-08 | 0.540 | 70,000 | -35,000 | 0.02% | 37,800 |
| 2021-03-29 | 2021-03-25 | 0.620 | 105,000 | +80,000 | 0.03% | 65,100 |
| 2021-03-18 | 2021-03-16 | 0.650 | 25,000 | +5,000 | 0.01% | 16,250 |
| 2021-02-22 | 2021-02-18 | 0.670 | 20,000 | +5,000 | 0.01% | 13,400 |
| 2021-01-20 | 2021-01-18 | 0.690 | 15,000 | +10,000 | 0.00% | 10,350 |
| 2021-01-19 | 2021-01-15 | 0.720 | 5,000 | -10,000 | 0.00% | 3,600 |
| 2021-01-14 | 2021-01-12 | 0.690 | 15,000 | +10,000 | 0.00% | 10,350 |
| 2020-12-29 | 2020-12-24 | 0.720 | 5,000 | +5,000 | 0.00% | 3,600 |
| 2019-08-09 | 2019-08-07 | 0.490 | 0 | -10,000 | ||
| 2019-08-06 | 2019-08-02 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2019-07-16 | 2019-07-12 | 0.550 | 0 | -5,000 | ||
| 2019-07-05 | 2019-07-03 | 0.540 | 5,000 | +5,000 | 0.00% | 2,700 |
| 2019-03-18 | 2019-03-14 | 0.750 | 0 | -10,000 | ||
| 2019-03-08 | 2019-03-06 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2018-06-26 | 2018-06-22 | 0.390 | 0 | -5,000 | ||
| 2018-05-21 | 2018-05-17 | 0.420 | 5,000 | -25,000 | 0.00% | 2,100 |
| 2018-05-18 | 2018-05-16 | 0.425 | 30,000 | -25,000 | 0.01% | 12,750 |
| 2018-05-17 | 2018-05-15 | 0.430 | 55,000 | +25,000 | 0.01% | 23,650 |
| 2018-05-15 | 2018-05-11 | 0.455 | 30,000 | +25,000 | 0.01% | 13,650 |
| 2018-04-03 | 2018-03-28 | 0.435 | 5,000 | -5,000 | 0.00% | 2,175 |
| 2018-02-28 | 2018-02-26 | 0.510 | 10,000 | -15,000 | 0.00% | 5,100 |
| 2018-02-27 | 2018-02-23 | 0.570 | 25,000 | +5,000 | 0.01% | 14,250 |
| 2018-02-26 | 2018-02-22 | 0.495 | 20,000 | -25,000 | 0.01% | 9,900 |
| 2018-02-21 | 2018-02-15 | 0.410 | 45,000 | -5,000 | 0.01% | 18,450 |
| 2018-02-20 | 2018-02-13 | 0.395 | 50,000 | +10,000 | 0.01% | 19,750 |
| 2018-02-14 | 2018-02-12 | 0.400 | 40,000 | 0.01% | 16,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy