History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2025-07-25 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-28 | 2025-07-24 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-25 | 2025-07-23 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-24 | 2025-07-22 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-23 | 2025-07-21 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-22 | 2025-07-18 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-21 | 2025-07-17 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-18 | 2025-07-16 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-17 | 2025-07-15 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-16 | 2025-07-14 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-15 | 2025-07-11 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-14 | 2025-07-10 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-11 | 2025-07-09 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-10 | 2025-07-08 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-09 | 2025-07-07 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-08 | 2025-07-04 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-07 | 2025-07-03 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-04 | 2025-07-02 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-03 | 2025-06-30 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-07-02 | 2025-06-27 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-30 | 2025-06-26 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-27 | 2025-06-25 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-26 | 2025-06-24 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-25 | 2025-06-23 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-24 | 2025-06-20 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-23 | 2025-06-19 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-20 | 2025-06-18 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-19 | 2025-06-17 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-18 | 2025-06-16 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-17 | 2025-06-13 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-16 | 2025-06-12 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-13 | 2025-06-11 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-12 | 2025-06-10 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-11 | 2025-06-09 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-10 | 2025-06-06 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-09 | 2025-06-05 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-06 | 2025-06-04 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-05 | 2025-06-03 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-04 | 2025-06-02 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-03 | 2025-05-30 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-06-02 | 2025-05-29 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-30 | 2025-05-28 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-29 | 2025-05-27 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-28 | 2025-05-26 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-27 | 2025-05-23 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-26 | 2025-05-22 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-23 | 2025-05-21 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-22 | 2025-05-20 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-21 | 2025-05-19 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-20 | 2025-05-16 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-19 | 2025-05-15 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-16 | 2025-05-14 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-15 | 2025-05-13 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-14 | 2025-05-12 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-13 | 2025-05-09 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-12 | 2025-05-08 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-09 | 2025-05-07 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-08 | 2025-05-06 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-07 | 2025-05-02 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-06 | 2025-04-30 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-05-02 | 2025-04-29 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-30 | 2025-04-28 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-29 | 2025-04-25 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-28 | 2025-04-24 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-25 | 2025-04-23 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-24 | 2025-04-22 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-23 | 2025-04-17 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-22 | 2025-04-16 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-17 | 2025-04-15 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-16 | 2025-04-14 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-15 | 2025-04-11 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-14 | 2025-04-10 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-11 | 2025-04-09 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-10 | 2025-04-08 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-09 | 2025-04-07 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-08 | 2025-04-03 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-07 | 2025-04-02 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-03 | 2025-04-01 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-02 | 2025-03-31 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-04-01 | 2025-03-28 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-31 | 2025-03-27 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-28 | 2025-03-26 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-27 | 2025-03-25 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-26 | 2025-03-24 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-25 | 2025-03-21 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-24 | 2025-03-20 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-21 | 2025-03-19 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-20 | 2025-03-18 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-19 | 2025-03-17 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-18 | 2025-03-14 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-17 | 2025-03-13 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-14 | 2025-03-12 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-13 | 2025-03-11 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-12 | 2025-03-10 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-11 | 2025-03-07 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-10 | 2025-03-06 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-07 | 2025-03-05 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-06 | 2025-03-04 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-05 | 2025-03-03 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-04 | 2025-02-28 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-03-03 | 2025-02-27 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-28 | 2025-02-26 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-27 | 2025-02-25 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-26 | 2025-02-24 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-25 | 2025-02-21 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-24 | 2025-02-20 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-21 | 2025-02-19 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-20 | 2025-02-18 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-19 | 2025-02-17 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-18 | 2025-02-14 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-17 | 2025-02-13 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-14 | 2025-02-12 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-13 | 2025-02-11 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-12 | 2025-02-10 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-11 | 2025-02-07 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-10 | 2025-02-06 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-07 | 2025-02-05 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-06 | 2025-02-04 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-05 | 2025-02-03 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-04 | 2025-01-28 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-02-03 | 2025-01-24 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-27 | 2025-01-23 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-24 | 2025-01-22 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-23 | 2025-01-21 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-22 | 2025-01-20 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-21 | 2025-01-17 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-20 | 2025-01-16 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-17 | 2025-01-15 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-16 | 2025-01-14 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-15 | 2025-01-13 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-14 | 2025-01-10 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-13 | 2025-01-09 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-10 | 2025-01-08 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-09 | 2025-01-07 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-08 | 2025-01-06 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-07 | 2025-01-03 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-06 | 2025-01-02 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-03 | 2024-12-31 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2025-01-02 | 2024-12-27 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-30 | 2024-12-24 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-27 | 2024-12-20 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-23 | 2024-12-19 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-20 | 2024-12-18 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-19 | 2024-12-17 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-18 | 2024-12-16 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-17 | 2024-12-13 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-16 | 2024-12-12 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-13 | 2024-12-11 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-12 | 2024-12-10 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-11 | 2024-12-09 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-10 | 2024-12-06 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-09 | 2024-12-05 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-06 | 2024-12-04 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-05 | 2024-12-03 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-04 | 2024-12-02 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-03 | 2024-11-29 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-12-02 | 2024-11-28 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-29 | 2024-11-27 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-28 | 2024-11-26 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-27 | 2024-11-25 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-26 | 2024-11-22 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-25 | 2024-11-21 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-22 | 2024-11-20 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-21 | 2024-11-19 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-20 | 2024-11-18 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-19 | 2024-11-15 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-18 | 2024-11-14 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-15 | 2024-11-13 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-14 | 2024-11-12 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-13 | 2024-11-11 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-12 | 2024-11-08 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-11 | 2024-11-07 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-08 | 2024-11-06 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-07 | 2024-11-05 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-06 | 2024-11-04 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-05 | 2024-11-01 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-04 | 2024-10-31 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-11-01 | 2024-10-30 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-31 | 2024-10-29 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-30 | 2024-10-28 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-29 | 2024-10-25 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-28 | 2024-10-24 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-25 | 2024-10-23 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-24 | 2024-10-22 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-23 | 2024-10-21 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-22 | 2024-10-18 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-21 | 2024-10-17 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-18 | 2024-10-16 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-17 | 2024-10-15 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-16 | 2024-10-14 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-15 | 2024-10-10 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-14 | 2024-10-09 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-10 | 2024-10-08 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-09 | 2024-10-07 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-08 | 2024-10-04 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-07 | 2024-10-03 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-04 | 2024-10-02 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-03 | 2024-09-30 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-10-02 | 2024-09-27 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-30 | 2024-09-26 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-27 | 2024-09-25 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-26 | 2024-09-24 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-25 | 2024-09-23 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-24 | 2024-09-20 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-23 | 2024-09-19 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-20 | 2024-09-17 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-19 | 2024-09-16 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-17 | 2024-09-13 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-16 | 2024-09-12 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-13 | 2024-09-11 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-12 | 2024-09-10 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-11 | 2024-09-09 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-10 | 2024-09-05 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-09 | 2024-09-04 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-05 | 2024-09-03 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-04 | 2024-09-02 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-03 | 2024-08-30 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-09-02 | 2024-08-29 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-30 | 2024-08-28 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-29 | 2024-08-27 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-28 | 2024-08-26 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-27 | 2024-08-23 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-26 | 2024-08-22 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-23 | 2024-08-21 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-22 | 2024-08-20 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-21 | 2024-08-19 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-20 | 2024-08-16 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-19 | 2024-08-15 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-16 | 2024-08-14 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-15 | 2024-08-13 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-14 | 2024-08-12 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-13 | 2024-08-09 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-12 | 2024-08-08 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-09 | 2024-08-07 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-08 | 2024-08-06 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-07 | 2024-08-05 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-06 | 2024-08-02 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-05 | 2024-08-01 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-02 | 2024-07-31 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-08-01 | 2024-07-30 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-31 | 2024-07-29 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-30 | 2024-07-26 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-29 | 2024-07-25 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-26 | 2024-07-24 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-25 | 2024-07-23 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-24 | 2024-07-22 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-23 | 2024-07-19 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-22 | 2024-07-18 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-19 | 2024-07-17 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-18 | 2024-07-16 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-17 | 2024-07-15 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-16 | 2024-07-12 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-15 | 2024-07-11 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-12 | 2024-07-10 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-11 | 2024-07-09 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-10 | 2024-07-08 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-09 | 2024-07-05 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-08 | 2024-07-04 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-05 | 2024-07-03 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-04 | 2024-07-02 | 0.226 | 19,870,000 | +0 | 4.97% | 4,490,620 |
| 2024-07-03 | 2024-06-28 | 0.226 | 19,870,000 | -20,000 | 4.97% | 4,490,620 |
| 2024-07-02 | 2024-06-27 | 0.260 | 19,890,000 | -20,000 | 4.97% | 5,171,400 |
| 2024-06-28 | 2024-06-26 | 0.250 | 19,910,000 | +240,000 | 4.98% | 4,977,500 |
| 2024-06-13 | 2024-06-11 | 0.216 | 19,670,000 | +20,000 | 4.92% | 4,248,720 |
| 2024-06-11 | 2024-06-06 | 0.223 | 19,650,000 | -960,000 | 4.91% | 4,381,950 |
| 2024-05-22 | 2024-05-20 | 0.255 | 20,610,000 | -585,000 | 5.15% | 5,255,550 |
| 2024-05-09 | 2024-05-07 | 0.255 | 21,195,000 | -5,000 | 5.30% | 5,404,725 |
| 2024-05-02 | 2024-04-29 | 0.260 | 21,200,000 | -210,000 | 5.30% | 5,512,000 |
| 2024-04-30 | 2024-04-26 | 0.270 | 21,410,000 | -90,000 | 5.35% | 5,780,700 |
| 2024-04-29 | 2024-04-25 | 0.285 | 21,500,000 | -105,000 | 5.38% | 6,127,500 |
| 2024-04-26 | 2024-04-24 | 0.295 | 21,605,000 | -2,055,000 | 5.40% | 6,373,475 |
| 2024-04-22 | 2024-04-18 | 0.202 | 23,660,000 | -3,080,000 | 5.92% | 4,779,320 |
| 2023-11-15 | 2023-11-13 | 0.300 | 26,740,000 | -11,885,000 | 6.69% | 8,022,000 |
| 2023-11-10 | 2023-11-08 | 0.310 | 38,625,000 | -7,840,000 | 9.66% | 11,973,750 |
| 2023-11-08 | 2023-11-06 | 0.310 | 46,465,000 | -1,250,000 | 11.62% | 14,404,150 |
| 2023-11-07 | 2023-11-03 | 0.290 | 47,715,000 | -1,305,000 | 11.93% | 13,837,350 |
| 2023-11-06 | 2023-11-02 | 0.330 | 49,020,000 | +35,000 | 12.26% | 16,176,600 |
| 2023-11-03 | 2023-11-01 | 0.400 | 48,985,000 | +50,000 | 12.25% | 19,594,000 |
| 2023-11-02 | 2023-10-31 | 0.410 | 48,935,000 | +80,000 | 12.23% | 20,063,350 |
| 2023-11-01 | 2023-10-30 | 0.350 | 48,855,000 | +35,000 | 12.21% | 17,099,250 |
| 2023-10-26 | 2023-10-24 | 0.211 | 48,820,000 | +30,000,000 | 12.21% | 10,301,020 |
| 2023-10-16 | 2023-10-12 | 0.200 | 18,820,000 | +4,525,000 | 4.71% | 3,764,000 |
| 2023-10-13 | 2023-10-11 | 0.200 | 14,295,000 | +14,075,000 | 3.57% | 2,859,000 |
| 2020-08-25 | 2020-08-21 | 0.650 | 220,000 | -10,000 | 0.06% | 143,000 |
| 2020-07-27 | 2020-07-23 | 0.650 | 230,000 | -55,000 | 0.06% | 149,500 |
| 2020-06-29 | 2020-06-24 | 0.610 | 285,000 | -120,000 | 0.07% | 173,850 |
| 2020-03-17 | 2020-03-13 | 0.540 | 405,000 | -5,000 | 0.10% | 218,700 |
| 2019-10-30 | 2019-10-28 | 0.400 | 410,000 | -10,000 | 0.10% | 164,000 |
| 2019-08-09 | 2019-08-07 | 0.490 | 420,000 | +10,000 | 0.10% | 205,800 |
| 2019-07-05 | 2019-07-03 | 0.540 | 410,000 | -5,000 | 0.10% | 221,400 |
| 2019-06-17 | 2019-06-13 | 0.600 | 415,000 | -50,000 | 0.10% | 249,000 |
| 2019-06-12 | 2019-06-10 | 0.590 | 465,000 | -100,000 | 0.12% | 274,350 |
| 2019-05-07 | 2019-05-03 | 0.610 | 565,000 | -5,000 | 0.14% | 344,650 |
| 2019-04-10 | 2019-04-08 | 0.660 | 570,000 | +5,000 | 0.14% | 376,200 |
| 2019-04-08 | 2019-04-03 | 0.740 | 565,000 | -5,000 | 0.14% | 418,100 |
| 2019-03-29 | 2019-03-27 | 0.770 | 570,000 | -40,000 | 0.14% | 438,900 |
| 2019-03-27 | 2019-03-25 | 0.720 | 610,000 | -155,000 | 0.15% | 439,200 |
| 2019-03-21 | 2019-03-19 | 0.730 | 765,000 | -10,000 | 0.19% | 558,450 |
| 2019-03-15 | 2019-03-13 | 0.770 | 775,000 | -5,000 | 0.19% | 596,750 |
| 2019-03-12 | 2019-03-08 | 0.690 | 780,000 | -30,000 | 0.19% | 538,200 |
| 2019-03-11 | 2019-03-07 | 0.830 | 810,000 | -110,000 | 0.20% | 672,300 |
| 2019-03-08 | 2019-03-06 | 0.790 | 920,000 | -250,000 | 0.23% | 726,800 |
| 2019-03-07 | 2019-03-05 | 0.690 | 1,170,000 | -45,000 | 0.29% | 807,300 |
| 2019-03-06 | 2019-03-04 | 0.610 | 1,215,000 | -20,000 | 0.30% | 741,150 |
| 2019-03-05 | 2019-03-01 | 0.590 | 1,235,000 | -5,000 | 0.31% | 728,650 |
| 2019-03-04 | 2019-02-28 | 0.600 | 1,240,000 | +50,000 | 0.31% | 744,000 |
| 2019-03-01 | 2019-02-27 | 0.560 | 1,190,000 | +90,000 | 0.30% | 666,400 |
| 2019-02-28 | 2019-02-26 | 0.490 | 1,100,000 | -100,000 | 0.27% | 539,000 |
| 2019-02-14 | 2019-02-12 | 0.420 | 1,200,000 | +50,000 | 0.30% | 504,000 |
| 2019-01-21 | 2019-01-17 | 0.375 | 1,150,000 | -70,000 | 0.29% | 431,250 |
| 2019-01-18 | 2019-01-16 | 0.390 | 1,220,000 | -70,000 | 0.30% | 475,800 |
| 2018-12-10 | 2018-12-06 | 0.335 | 1,290,000 | -5,000 | 0.32% | 432,150 |
| 2018-11-21 | 2018-11-19 | 0.340 | 1,295,000 | -45,000 | 0.32% | 440,300 |
| 2018-10-30 | 2018-10-26 | 0.300 | 1,340,000 | -15,000 | 0.34% | 402,000 |
| 2018-10-12 | 2018-10-10 | 0.310 | 1,355,000 | -10,000 | 0.34% | 420,050 |
| 2018-09-27 | 2018-09-24 | 0.310 | 1,365,000 | +45,000 | 0.34% | 423,150 |
| 2018-09-07 | 2018-09-05 | 0.305 | 1,320,000 | -10,000 | 0.33% | 402,600 |
| 2018-08-10 | 2018-08-08 | 0.385 | 1,330,000 | -5,000 | 0.33% | 512,050 |
| 2018-07-17 | 2018-07-13 | 0.380 | 1,335,000 | -5,000 | 0.33% | 507,300 |
| 2018-06-29 | 2018-06-27 | 0.400 | 1,340,000 | -10,000 | 0.34% | 536,000 |
| 2018-06-27 | 2018-06-25 | 0.380 | 1,350,000 | -15,000 | 0.34% | 513,000 |
| 2018-06-20 | 2018-06-15 | 0.405 | 1,365,000 | -5,000 | 0.34% | 552,825 |
| 2018-06-11 | 2018-06-07 | 0.385 | 1,370,000 | +205,000 | 0.34% | 527,450 |
| 2018-06-07 | 2018-06-05 | 0.405 | 1,165,000 | +295,000 | 0.29% | 471,825 |
| 2018-06-05 | 2018-06-01 | 0.425 | 870,000 | +30,000 | 0.22% | 369,750 |
| 2018-06-04 | 2018-05-31 | 0.420 | 840,000 | -5,000 | 0.21% | 352,800 |
| 2018-05-23 | 2018-05-18 | 0.425 | 845,000 | -5,000 | 0.21% | 359,125 |
| 2018-05-21 | 2018-05-17 | 0.420 | 850,000 | -5,000 | 0.21% | 357,000 |
| 2018-05-02 | 2018-04-27 | 0.405 | 855,000 | -20,000 | 0.21% | 346,275 |
| 2018-04-26 | 2018-04-24 | 0.410 | 875,000 | -5,000 | 0.22% | 358,750 |
| 2018-04-19 | 2018-04-17 | 0.425 | 880,000 | -10,000 | 0.22% | 374,000 |
| 2018-04-09 | 2018-04-04 | 0.465 | 890,000 | -25,000 | 0.22% | 413,850 |
| 2018-04-03 | 2018-03-28 | 0.435 | 915,000 | -5,000 | 0.23% | 398,025 |
| 2018-03-28 | 2018-03-26 | 0.415 | 920,000 | -35,000 | 0.23% | 381,800 |
| 2018-03-27 | 2018-03-23 | 0.410 | 955,000 | -25,000 | 0.24% | 391,550 |
| 2018-03-23 | 2018-03-21 | 0.415 | 980,000 | -85,000 | 0.24% | 406,700 |
| 2018-03-21 | 2018-03-19 | 0.430 | 1,065,000 | -30,000 | 0.27% | 457,950 |
| 2018-03-20 | 2018-03-16 | 0.435 | 1,095,000 | -15,000 | 0.27% | 476,325 |
| 2018-03-16 | 2018-03-14 | 0.430 | 1,110,000 | -10,000 | 0.28% | 477,300 |
| 2018-03-14 | 2018-03-12 | 0.440 | 1,120,000 | -10,000 | 0.28% | 492,800 |
| 2018-03-12 | 2018-03-08 | 0.450 | 1,130,000 | -50,000 | 0.28% | 508,500 |
| 2018-03-09 | 2018-03-07 | 0.445 | 1,180,000 | +10,000 | 0.29% | 525,100 |
| 2018-03-07 | 2018-03-05 | 0.450 | 1,170,000 | +85,000 | 0.29% | 526,500 |
| 2018-03-06 | 2018-03-02 | 0.465 | 1,085,000 | +105,000 | 0.27% | 504,525 |
| 2018-03-05 | 2018-03-01 | 0.465 | 980,000 | +5,000 | 0.24% | 455,700 |
| 2018-03-02 | 2018-02-28 | 0.475 | 975,000 | -5,000 | 0.24% | 463,125 |
| 2018-02-28 | 2018-02-26 | 0.510 | 980,000 | +90,000 | 0.24% | 499,800 |
| 2018-02-27 | 2018-02-23 | 0.570 | 890,000 | -470,000 | 0.22% | 507,300 |
| 2018-02-26 | 2018-02-22 | 0.495 | 1,360,000 | -390,000 | 0.34% | 673,200 |
| 2018-02-23 | 2018-02-21 | 0.440 | 1,750,000 | -200,000 | 0.44% | 770,000 |
| 2018-02-22 | 2018-02-20 | 0.420 | 1,950,000 | +205,000 | 0.49% | 819,000 |
| 2018-02-21 | 2018-02-15 | 0.410 | 1,745,000 | -1,050,000 | 0.44% | 715,450 |
| 2018-02-20 | 2018-02-13 | 0.395 | 2,795,000 | +275,000 | 0.70% | 1,104,025 |
| 2018-02-14 | 2018-02-12 | 0.400 | 2,520,000 | 0.63% | 1,008,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy