History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 3,660,000 +0 0.30% 523,380
2025-10-13 2025-10-09 0.143 3,660,000 +0 0.30% 523,380
2025-10-10 2025-10-08 0.148 3,660,000 +0 0.30% 541,680
2025-10-09 2025-10-06 0.152 3,660,000 +0 0.30% 556,320
2025-10-08 2025-10-03 0.149 3,660,000 -40,000 0.30% 545,340
2025-09-25 2025-09-23 0.159 3,700,000 -40,000 0.31% 588,300
2025-09-24 2025-09-22 0.145 3,740,000 +20,000 0.31% 542,300
2025-09-22 2025-09-18 0.150 3,720,000 +40,000 0.31% 558,000
2025-09-15 2025-09-11 0.087 3,680,000 +40,000 0.31% 320,160
2025-09-10 2025-09-08 0.105 3,640,000 +40,000 0.30% 382,200
2025-08-08 2025-08-06 0.106 3,600,000 -940,000 0.30% 381,600
2025-07-30 2025-07-28 0.091 4,540,000 -21,120,000 0.38% 413,140
2025-07-15 2025-07-11 0.082 25,660,000 -300,000 2.14% 2,104,120
2025-06-16 2025-06-12 0.105 25,960,000 -200,000 2.16% 2,725,800
2025-05-07 2025-05-02 0.088 26,160,000 -20,000 2.18% 2,302,080
2025-04-30 2025-04-28 0.145 26,180,000 -60,000 2.18% 3,796,100
2025-04-29 2025-04-25 0.090 26,240,000 -100,000 2.19% 2,361,600
2025-04-07 2025-04-02 0.058 26,340,000 -80,000 2.20% 1,527,720
2024-10-07 2024-10-03 0.040 26,420,000 -40,000 2.20% 1,056,800
2024-09-09 2024-09-04 0.035 26,460,000 -20,000 2.21% 926,100
2024-07-09 2024-07-05 0.036 26,480,000 -20,000 2.21% 953,280
2022-12-16 2022-12-14 0.101 26,500,000 -60,000 2.21% 2,676,500
2022-08-18 2022-08-16 0.196 26,560,000 +737,778 2.21% 5,217,902
2022-07-18 2022-07-14 0.207 25,822,222 +97,222 2.21% 5,338,560
2022-06-30 2022-06-28 0.238 25,725,000 -77,778 2.21% 6,112,260
2022-06-29 2022-06-27 0.245 25,802,778 -38,889 2.21% 6,316,520
2022-06-22 2022-06-20 0.217 25,841,667 +233,334 2.22% 5,608,380
2022-06-21 2022-06-17 0.249 25,608,333 +213,889 2.19% 6,374,280
2022-06-20 2022-06-16 0.406 25,394,444 -350,000 2.18% 10,317,400
2022-06-08 2022-06-06 0.489 25,744,444 -58,334 2.21% 12,578,000
2022-05-31 2022-05-27 0.478 25,802,778 -97,222 2.21% 12,341,100
2022-05-30 2022-05-26 0.468 25,900,000 -19,444 2.22% 12,121,200
2022-05-26 2022-05-24 0.473 25,919,444 -97,223 2.22% 12,263,600
2022-05-24 2022-05-20 0.463 26,016,667 -97,222 2.23% 12,042,000
2022-05-23 2022-05-19 0.447 26,113,889 -972,222 2.24% 11,684,100
2022-05-20 2022-05-18 0.447 27,086,111 -486,111 2.32% 12,119,100
2022-05-17 2022-05-13 0.432 27,572,222 -952,778 2.36% 11,911,200
2022-05-16 2022-05-12 0.432 28,525,000 -700,000 2.45% 12,322,800
2022-05-12 2022-05-10 0.447 29,225,000 -175,000 2.51% 13,076,100
2022-05-10 2022-05-05 0.432 29,400,000 -116,667 2.52% 12,700,800
2022-04-12 2022-04-08 0.422 29,516,667 -38,889 2.53% 12,447,600
2022-04-11 2022-04-07 0.422 29,555,556 -38,888 2.53% 12,464,000
2022-04-08 2022-04-06 0.422 29,594,444 -19,445 2.54% 12,480,400
2022-03-24 2022-03-22 0.422 29,613,889 -116,667 2.54% 12,488,600
2022-02-14 2022-02-10 0.453 29,730,556 -38,888 2.55% 13,455,200
2022-02-10 2022-02-08 0.453 29,769,444 -19,445 2.55% 13,472,800
2022-02-08 2022-02-04 0.442 29,788,889 -583,333 2.55% 13,175,200
2022-02-04 2022-01-27 0.432 30,372,222 -19,445 2.60% 13,120,800
2022-01-27 2022-01-25 0.432 30,391,667 -19,444 2.61% 13,129,200
2022-01-26 2022-01-24 0.427 30,411,111 +19,444 2.61% 12,981,200
2022-01-25 2022-01-21 0.432 30,391,667 -38,889 2.61% 13,129,200
2022-01-24 2022-01-20 0.427 30,430,556 +19,445 2.61% 12,989,500
2022-01-21 2022-01-19 0.427 30,411,111 -291,667 2.61% 12,981,200
2022-01-19 2022-01-17 0.422 30,702,778 +58,334 2.63% 12,947,800
2022-01-14 2022-01-12 0.427 30,644,444 +19,444 2.63% 13,080,800
2021-12-28 2021-12-22 0.427 30,625,000 -116,667 2.63% 13,072,500
2021-12-01 2021-11-29 0.432 30,741,667 -19,444 2.64% 13,280,400
2021-11-30 2021-11-26 0.432 30,761,111 -116,667 2.64% 13,288,800
2021-11-26 2021-11-24 0.442 30,877,778 -116,666 2.65% 13,656,800
2021-11-22 2021-11-18 0.456 30,994,444 +246,546 2.66% 14,139,674
2021-11-09 2021-11-05 0.441 30,747,898 -482,244 2.66% 13,549,000
2021-11-04 2021-11-02 0.456 31,230,142 -482,244 2.70% 14,247,200
2021-10-28 2021-10-26 0.456 31,712,386 -96,449 2.74% 14,467,200
2021-10-27 2021-10-25 0.435 31,808,835 -57,870 2.75% 13,851,600
2021-10-26 2021-10-22 0.430 31,866,705 -77,159 2.75% 13,711,600
2021-10-22 2021-10-20 0.425 31,943,864 +96,449 2.76% 13,579,200
2021-10-19 2021-10-15 0.435 31,847,415 +77,159 2.75% 13,868,400
2021-10-11 2021-10-07 0.435 31,770,256 +96,449 2.75% 13,834,800
2021-10-08 2021-10-06 0.430 31,673,807 -135,028 2.74% 13,628,600
2021-09-20 2021-09-16 0.404 31,808,835 -38,580 2.75% 12,862,200
2021-08-26 2021-08-24 0.430 31,847,415 -250,767 2.75% 13,703,300
2021-08-20 2021-08-18 0.435 32,098,182 +115,739 2.77% 13,977,600
2021-08-18 2021-08-16 0.437 31,982,443 +479,736 2.76% 13,970,964
2021-08-13 2021-08-11 0.442 31,502,707 -190,004 2.76% 13,927,200
2021-08-11 2021-08-09 0.442 31,692,711 -380,008 2.78% 14,011,200
2021-07-30 2021-07-28 0.437 32,072,719 -133,003 2.81% 14,010,400
2021-07-29 2021-07-27 0.421 32,205,722 +95,002 2.82% 13,560,000
2021-07-02 2021-06-29 0.447 32,110,720 -228,005 2.82% 14,365,000
2021-06-24 2021-06-22 0.442 32,338,725 +190,004 2.84% 14,296,800
2021-06-21 2021-06-17 0.453 32,148,721 -38,001 2.82% 14,551,200
2021-06-18 2021-06-16 0.474 32,186,722 -19,000 2.82% 15,246,000
2021-06-17 2021-06-15 0.442 32,205,722 +95,002 2.82% 14,238,000
2021-06-02 2021-05-31 0.458 32,110,720 -19,001 2.82% 14,703,000
2021-05-31 2021-05-27 0.458 32,129,721 -2,584,058 2.82% 14,711,700
2021-05-28 2021-05-26 0.421 34,713,779 +228,006 3.05% 14,616,000
2021-05-26 2021-05-24 0.405 34,485,773 -494,012 3.02% 13,975,500
2021-05-25 2021-05-21 0.400 34,979,785 -2,660,059 3.07% 13,991,600
2021-05-24 2021-05-20 0.400 37,639,844 -855,019 3.30% 15,055,600
2021-05-21 2021-05-18 0.400 38,494,863 -1,425,032 3.38% 15,397,600
2021-05-20 2021-05-17 0.400 39,919,895 +228,005 3.50% 15,967,600
2021-05-18 2021-05-14 0.416 39,691,890 -475,011 3.48% 16,503,100
2021-05-17 2021-05-13 0.411 40,166,901 -38,001 3.52% 16,489,200
2021-05-14 2021-05-12 0.416 40,204,902 +741,017 3.53% 16,716,400
2021-05-13 2021-05-11 0.416 39,463,885 +874,020 3.46% 16,408,300
2021-05-12 2021-05-10 0.416 38,589,865 +171,003 3.38% 16,044,900
2021-05-11 2021-05-07 0.421 38,418,862 -323,007 3.37% 16,176,000
2021-05-10 2021-05-06 0.405 38,741,869 -228,005 3.40% 15,700,300
2021-04-30 2021-04-28 0.400 38,969,874 +133,003 3.42% 15,587,600
2021-04-29 2021-04-27 0.395 38,836,871 +95,002 3.41% 15,330,000
2021-04-28 2021-04-26 0.395 38,741,869 -95,002 3.40% 15,292,500
2021-04-21 2021-04-19 0.379 38,836,871 +95,002 3.41% 14,716,800
2021-04-20 2021-04-16 0.368 38,741,869 -19,000 3.40% 14,273,000
2021-04-08 2021-04-01 0.384 38,760,869 -38,001 3.40% 14,892,000
2021-04-01 2021-03-30 0.389 38,798,870 -380,009 3.40% 15,110,800
2021-03-29 2021-03-25 0.368 39,178,879 +76,002 3.44% 14,434,000
2021-03-26 2021-03-24 0.342 39,102,877 +228,005 3.43% 13,377,000
2021-03-25 2021-03-23 0.374 38,874,872 +190,004 3.41% 14,526,600
2021-03-22 2021-03-18 0.395 38,684,868 +171,004 3.39% 15,270,000
2021-03-19 2021-03-17 0.400 38,513,864 +323,007 3.38% 15,405,200
2021-03-18 2021-03-16 0.384 38,190,857 +1,140,026 3.35% 14,673,000
2021-03-17 2021-03-15 0.347 37,050,831 +608,014 3.25% 12,870,000
2021-03-16 2021-03-12 0.347 36,442,817 -57,002 3.20% 12,658,800
2021-03-15 2021-03-11 0.342 36,499,819 +228,006 3.20% 12,486,500
2021-03-11 2021-03-09 0.284 36,271,813 +114,002 3.18% 10,308,600
2021-03-09 2021-03-05 0.300 36,157,811 +380,009 3.17% 10,847,100
2021-03-05 2021-03-03 0.289 35,777,802 +285,006 3.14% 10,356,500
2021-03-01 2021-02-25 0.229 35,492,796 +38,001 3.11% 8,144,480
2021-02-26 2021-02-24 0.229 35,454,795 +114,002 3.11% 8,135,760
2021-02-25 2021-02-23 0.251 35,340,793 +95,003 3.10% 8,853,600
2021-02-23 2021-02-19 0.252 35,245,790 +761,996 3.09% 8,885,255
2021-02-19 2021-02-17 0.255 34,483,794 +150,420 3.06% 8,803,200
2021-02-18 2021-02-16 0.262 34,333,374 +244,432 3.04% 8,983,920
2021-02-17 2021-02-11 0.255 34,088,942 -112,815 3.02% 8,702,400
2021-02-10 2021-02-08 0.263 34,201,757 -376,050 3.03% 8,985,860
2021-02-09 2021-02-05 0.255 34,577,807 +470,063 3.07% 8,827,200
2021-02-08 2021-02-04 0.255 34,107,744 +300,840 3.02% 8,707,200
2021-02-05 2021-02-03 0.265 33,806,904 +18,802 3.00% 8,954,040
2021-02-04 2021-02-02 0.264 33,788,102 -94,012 3.00% 8,913,120
2021-02-03 2021-02-01 0.261 33,882,114 -169,223 3.00% 8,829,800
2021-02-02 2021-01-29 0.234 34,051,337 -112,815 3.02% 7,968,400
2021-02-01 2021-01-28 0.205 34,164,152 +470,063 3.03% 7,013,620
2021-01-29 2021-01-27 0.198 33,694,089 +18,802 2.99% 6,666,240
2021-01-28 2021-01-26 0.182 33,675,287 +376,051 2.99% 6,125,220
2021-01-27 2021-01-25 0.167 33,299,236 +470,062 2.95% 5,560,940
2021-01-26 2021-01-22 0.150 32,829,174 +1,334,978 2.91% 4,923,720
2021-01-22 2021-01-20 0.132 31,494,196 -206,827 2.79% 4,154,000
2021-01-21 2021-01-19 0.128 31,701,023 +996,532 2.81% 4,046,400
2021-01-20 2021-01-18 0.130 30,704,491 -18,802 2.72% 3,984,520
2021-01-19 2021-01-15 0.128 30,723,293 +451,260 2.72% 3,921,600
2021-01-14 2021-01-12 0.128 30,272,033 +282,037 2.68% 3,864,000
2021-01-12 2021-01-08 0.135 29,989,996 +921,323 2.66% 4,051,300
2021-01-11 2021-01-07 0.128 29,068,673 +658,088 2.58% 3,710,400
2021-01-07 2021-01-05 0.129 28,410,585 -18,803 2.52% 3,656,620
2021-01-06 2021-01-04 0.129 28,429,388 +564,076 2.52% 3,659,040
2021-01-05 2020-12-31 0.131 27,865,312 +75,210 2.47% 3,645,720
2021-01-04 2020-12-29 0.132 27,790,102 +733,297 2.46% 3,665,440
2020-12-30 2020-12-28 0.103 27,056,805 -56,407 2.40% 2,791,660
2020-12-28 2020-12-22 0.103 27,113,212 -56,408 2.40% 2,797,480
2020-12-21 2020-12-17 0.094 27,169,620 -18,802 2.41% 2,543,200
2020-12-09 2020-12-07 0.090 27,188,422 +883,717 2.41% 2,458,200
2020-12-08 2020-12-04 0.088 26,304,705 +1,692,226 2.33% 2,322,340
2020-12-01 2020-11-27 0.096 24,612,479 +1,015,335 2.18% 2,356,200
2020-11-30 2020-11-26 0.101 23,597,144 +488,865 2.09% 2,384,500
2020-11-26 2020-11-24 0.101 23,108,279 +488,865 2.05% 2,335,100
2020-11-25 2020-11-23 0.100 22,619,414 +564,076 2.01% 2,261,640
2020-11-18 2020-11-16 0.096 22,055,338 +564,075 1.95% 2,111,400
2020-11-16 2020-11-12 0.085 21,491,263 +338,445 1.90% 1,828,800
2020-10-30 2020-10-28 0.065 21,152,818 +131,617 1.87% 1,372,500
2020-10-27 2020-10-22 0.065 21,021,201 +2,312,708 1.86% 1,363,960
2020-10-06 2020-09-30 0.073 18,708,493 +282,038 1.66% 1,373,100
2020-09-15 2020-09-11 0.076 18,426,455 +808,508 1.63% 1,391,600
2020-09-10 2020-09-08 0.078 17,617,947 +282,037 1.56% 1,368,020
2020-08-27 2020-08-25 0.081 17,335,910 +940,126 1.54% 1,401,440
2020-08-26 2020-08-24 0.077 16,395,784 +3,760,501 1.45% 1,255,680
2020-07-17 2020-07-15 0.055 12,635,283 +150,420 1.12% 698,880
2020-07-08 2020-07-06 0.053 12,484,863 +225,630 1.11% 664,000
2020-07-07 2020-07-03 0.053 12,259,233 +564,075 1.09% 652,000
2020-07-03 2020-06-30 0.052 11,695,158 +188,025 1.04% 609,560
2020-06-22 2020-06-18 0.050 11,507,133 +282,037 1.02% 575,280
2020-06-17 2020-06-15 0.053 11,225,096 +18,803 1.00% 597,000
2020-06-15 2020-06-11 0.053 11,206,293 +1,090,545 0.99% 596,000
2019-09-30 2019-09-26 0.104 10,115,748 -94,012 0.90% 1,054,480
2019-09-18 2019-09-16 0.078 10,209,760 -1,034,138 0.90% 792,780
2019-09-17 2019-09-13 0.086 11,243,898 -1,071,743 1.00% 968,760
2019-09-16 2019-09-12 0.086 12,315,641 -338,445 1.09% 1,061,100
2019-09-13 2019-09-11 0.086 12,654,086 -244,432 1.12% 1,090,260
2019-09-11 2019-09-09 0.086 12,898,518 -94,013 1.14% 1,111,320
2019-09-10 2019-09-06 0.086 12,992,531 -601,680 1.15% 1,119,420
2019-09-04 2019-09-02 0.090 13,594,211 -150,420 1.20% 1,229,100
2019-09-03 2019-08-30 0.087 13,744,631 +94,012 1.22% 1,198,840
2019-09-02 2019-08-29 0.087 13,650,619 -639,285 1.21% 1,190,640
2019-08-30 2019-08-28 0.087 14,289,904 -3,046,006 1.27% 1,246,400
2019-08-29 2019-08-27 0.100 17,335,910 +18,803 1.54% 1,733,360
2019-08-28 2019-08-26 0.106 17,317,107 -169,223 1.53% 1,842,000
2019-08-27 2019-08-23 0.108 17,486,330 +188,025 1.55% 1,897,200
2019-08-26 2019-08-22 0.105 17,298,305 +902,521 1.53% 1,821,600
2019-08-20 2019-08-16 0.106 16,395,784 +282,037 1.45% 1,744,000
2019-08-19 2019-08-15 0.103 16,113,747 -1,316,175 1.43% 1,662,580
2019-07-11 2019-07-09 0.141 17,429,922 +94,012 1.54% 2,465,820
2019-07-04 2019-07-02 0.146 17,335,910 +940,126 1.54% 2,526,280
2019-07-02 2019-06-27 0.151 16,395,784 -75,210 1.45% 2,476,480
2019-06-14 2019-06-12 0.161 16,470,994 +263,235 1.46% 2,645,520
2019-06-12 2019-06-10 0.164 16,207,759 +18,802 1.44% 2,654,960
2019-06-11 2019-06-06 0.164 16,188,957 +188,025 1.44% 2,651,880
2019-06-10 2019-06-05 0.164 16,000,932 +56,408 1.42% 2,621,080
2019-05-30 2019-05-28 0.168 15,944,524 +18,802 1.41% 2,679,680
2019-05-16 2019-05-14 0.168 15,925,722 +225,630 1.41% 2,676,520
2019-05-15 2019-05-10 0.168 15,700,092 +225,630 1.39% 2,638,600
2019-05-14 2019-05-09 0.171 15,474,462 +582,878 1.37% 2,650,060
2019-05-10 2019-05-08 0.176 14,891,584 +75,210 1.32% 2,613,600
2019-05-08 2019-05-06 0.168 14,816,374 +169,223 1.31% 2,490,080
2019-05-06 2019-05-02 0.171 14,647,151 +451,260 1.30% 2,508,380
2019-04-30 2019-04-26 0.172 14,195,891 +94,012 1.26% 2,446,200
2019-04-26 2019-04-24 0.172 14,101,879 +56,408 1.25% 2,430,000
2019-04-25 2019-04-23 0.168 14,045,471 +150,420 1.24% 2,360,520
2019-04-18 2019-04-16 0.172 13,895,051 +188,025 1.23% 2,394,360
2019-04-12 2019-04-10 0.169 13,707,026 -319,643 1.21% 2,318,220
2019-04-11 2019-04-09 0.171 14,026,669 +902,520 1.24% 2,402,120
2019-04-10 2019-04-08 0.174 13,124,149 +676,891 1.16% 2,289,440
2019-04-08 2019-04-03 0.176 12,447,258 +1,090,545 1.10% 2,184,600
2019-04-04 2019-04-02 0.172 11,356,713 -56,408 1.01% 1,956,960
2019-04-03 2019-04-01 0.170 11,413,121 +206,828 1.01% 1,942,400
2019-04-02 2019-03-29 0.172 11,206,293 -75,210 0.99% 1,931,040
2019-04-01 2019-03-28 0.168 11,281,503 +639,285 1.00% 1,896,000
2019-03-22 2019-03-20 0.166 10,642,218 +564,075 0.94% 1,765,920
2019-03-21 2019-03-19 0.168 10,078,143 +601,680 0.89% 1,693,760
2019-03-20 2019-03-18 0.153 9,476,463 -56,407 0.84% 1,451,520
2019-03-18 2019-03-14 0.144 9,532,870 -94,013 0.84% 1,368,900
2019-03-14 2019-03-12 0.144 9,626,883 -188,025 0.85% 1,382,400
2019-03-08 2019-03-06 0.149 9,814,908 +94,013 0.87% 1,461,600
2019-03-04 2019-02-28 0.139 9,720,895 -37,605 0.86% 1,354,540
2019-02-08 2019-01-31 0.139 9,758,500 +37,605 0.86% 1,359,780
2019-01-28 2019-01-24 0.134 9,720,895 +206,827 0.86% 1,302,840
2019-01-24 2019-01-22 0.130 9,514,068 +37,605 0.84% 1,234,640
2019-01-23 2019-01-21 0.130 9,476,463 -282,037 0.84% 1,229,760
2019-01-22 2019-01-18 0.135 9,758,500 +225,630 0.86% 1,318,260
2019-01-15 2019-01-11 0.147 9,532,870 +131,617 0.84% 1,399,320
2019-01-14 2019-01-10 0.138 9,401,253 +394,853 0.83% 1,300,000
2019-01-11 2019-01-09 0.133 9,006,400 +150,420 0.80% 1,197,500
2019-01-08 2019-01-04 0.131 8,855,980 -37,605 0.79% 1,158,660
2019-01-07 2019-01-03 0.127 8,893,585 +37,605 0.79% 1,125,740
2019-01-03 2018-12-31 0.127 8,855,980 +18,803 0.79% 1,120,980
2019-01-02 2018-12-27 0.127 8,837,177 +319,642 0.78% 1,118,600
2018-12-21 2018-12-19 0.127 8,517,535 +131,618 0.76% 1,078,140
2018-12-12 2018-12-10 0.124 8,385,917 +883,717 0.74% 1,043,640
2018-12-10 2018-12-06 0.122 7,502,200 -282,037 0.67% 917,700
2018-12-07 2018-12-05 0.122 7,784,237 -282,038 0.69% 952,200
2018-11-13 2018-11-09 0.126 8,066,275 -150,420 0.72% 1,012,440
2018-11-12 2018-11-08 0.119 8,216,695 +432,458 0.73% 978,880
2018-11-02 2018-10-31 0.123 7,784,237 +225,630 0.69% 960,480
2018-11-01 2018-10-30 0.124 7,558,607 +225,630 0.67% 940,680
2018-10-23 2018-10-19 0.128 7,332,977 +112,815 0.65% 936,000
2018-10-22 2018-10-18 0.121 7,220,162 +244,433 0.64% 875,520
2018-10-11 2018-10-09 0.121 6,975,729 +75,210 0.62% 845,880
2018-10-09 2018-10-05 0.126 6,900,519 -94,013 0.61% 866,120
2018-09-18 2018-09-14 0.126 6,994,532 +827,310 0.62% 877,920
2018-09-14 2018-09-12 0.119 6,167,222 -150,420 0.55% 734,720
2018-09-13 2018-09-11 0.126 6,317,642 +75,210 0.56% 792,960
2018-09-11 2018-09-07 0.122 6,242,432 +470,063 0.55% 763,600
2018-09-10 2018-09-06 0.121 5,772,369 +131,617 0.51% 699,960
2018-09-06 2018-09-04 0.129 5,640,752 +131,618 0.50% 726,000
2018-08-24 2018-08-22 0.128 5,509,134 -188,025 0.49% 703,200
2018-08-22 2018-08-20 0.131 5,697,159 -357,248 0.50% 745,380
2018-08-17 2018-08-15 0.133 6,054,407 -37,605 0.54% 805,000
2018-08-02 2018-07-31 0.138 6,092,012 -206,827 0.54% 842,400
2018-07-30 2018-07-26 0.141 6,298,839 +206,827 0.56% 891,100
2018-07-25 2018-07-23 0.133 6,092,012 -18,802 0.54% 810,000
2018-07-24 2018-07-20 0.134 6,110,814 +188,025 0.54% 819,000
2018-07-19 2018-07-17 0.126 5,922,789 +75,210 0.52% 743,400
2018-07-18 2018-07-16 0.122 5,847,579 +658,088 0.52% 715,300
2018-07-12 2018-07-10 0.127 5,189,491 -18,803 0.46% 656,880
2018-07-10 2018-07-06 0.122 5,208,294 +94,013 0.46% 637,100
2018-06-27 2018-06-25 0.150 5,114,281 -169,223 0.45% 767,040
2018-06-26 2018-06-22 0.153 5,283,504 -94,012 0.47% 809,280
2018-06-25 2018-06-21 0.139 5,377,516 +545,272 0.48% 749,320
2018-06-21 2018-06-19 0.138 4,832,244 -75,210 0.43% 668,200
2018-06-07 2018-06-05 0.145 4,907,454 +94,013 0.44% 709,920
2018-06-01 2018-05-30 0.144 4,813,441 -470,063 0.43% 691,200
2018-05-28 2018-05-24 0.151 5,283,504 -18,802 0.47% 798,040
2018-05-16 2018-05-14 0.141 5,302,306 -75,210 0.47% 750,120
2018-05-10 2018-05-08 0.148 5,377,516 +75,210 0.48% 795,080
2018-05-08 2018-05-04 0.146 5,302,306 +225,630 0.47% 772,680
2018-05-07 2018-05-03 0.136 5,076,676 -18,803 0.45% 691,200
2018-04-23 2018-04-19 0.127 5,095,479 -37,605 0.45% 644,980
2018-04-20 2018-04-18 0.119 5,133,084 +37,605 0.46% 611,520
2018-04-17 2018-04-13 0.131 5,095,479 -75,210 0.45% 666,660
2018-04-16 2018-04-12 0.120 5,170,689 +75,210 0.46% 621,500
2018-04-06 2018-04-03 0.127 5,095,479 +150,420 0.45% 644,980
2018-04-04 2018-03-29 0.127 4,945,059 +75,210 0.44% 625,940
2018-04-03 2018-03-28 0.129 4,869,849 -18,802 0.43% 626,780
2018-03-28 2018-03-26 0.132 4,888,651 +18,802 0.43% 644,800
2018-03-27 2018-03-23 0.134 4,869,849 -188,025 0.43% 652,680
2018-03-26 2018-03-22 0.136 5,057,874 -56,407 0.45% 688,640
2018-03-23 2018-03-21 0.138 5,114,281 +150,420 0.45% 707,200
2018-03-22 2018-03-20 0.139 4,963,861 -18,803 0.44% 691,680
2018-03-21 2018-03-19 0.138 4,982,664 -131,617 0.44% 689,000
2018-03-20 2018-03-16 0.136 5,114,281 +37,605 0.45% 696,320
2018-03-19 2018-03-15 0.144 5,076,676 +94,012 0.45% 729,000
2018-03-14 2018-03-12 0.145 4,982,664 +94,013 0.44% 720,800
2018-03-13 2018-03-09 0.146 4,888,651 -112,815 0.43% 712,400
2018-03-12 2018-03-08 0.145 5,001,466 +56,407 0.44% 723,520
2018-03-09 2018-03-07 0.147 4,945,059 -169,222 0.44% 725,880
2018-03-07 2018-03-05 0.148 5,114,281 +376,050 0.45% 756,160
2018-03-06 2018-03-02 0.153 4,738,231 -94,013 0.42% 725,760
2018-03-05 2018-03-01 0.151 4,832,244 +112,815 0.43% 729,880
2018-03-02 2018-02-28 0.154 4,719,429 -282,037 0.42% 727,900
2018-03-01 2018-02-27 0.160 5,001,466 -470,063 0.44% 798,000
2018-02-28 2018-02-26 0.163 5,471,529 -56,407 0.49% 890,460
2018-02-27 2018-02-23 0.163 5,527,936 +1,805,040 0.49% 899,640
2018-02-26 2018-02-22 0.145 3,722,896 +413,655 0.33% 538,560
2018-02-23 2018-02-21 0.149 3,309,241 +169,223 0.29% 492,800
2018-02-22 2018-02-20 0.146 3,140,018 +112,815 0.28% 457,580
2018-02-21 2018-02-15 0.150 3,027,203 +451,260 0.27% 454,020
2018-02-20 2018-02-13 0.148 2,575,943 +883,718 0.23% 380,860
2018-02-14 2018-02-12 0.145 1,692,225 0.15% 244,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top