History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 13,700,000 +0 1.14% 1,959,100
2025-10-13 2025-10-09 0.143 13,700,000 +0 1.14% 1,959,100
2025-10-10 2025-10-08 0.148 13,700,000 +0 1.14% 2,027,600
2025-10-09 2025-10-06 0.152 13,700,000 +20,000 1.14% 2,082,400
2025-10-03 2025-09-30 0.151 13,680,000 +40,000 1.14% 2,065,680
2025-09-29 2025-09-25 0.155 13,640,000 -60,000 1.14% 2,114,200
2025-09-23 2025-09-19 0.145 13,700,000 -20,000 1.14% 1,986,500
2025-09-22 2025-09-18 0.150 13,720,000 -240,000 1.14% 2,058,000
2025-09-16 2025-09-12 0.105 13,960,000 +680,000 1.16% 1,465,800
2025-09-15 2025-09-11 0.087 13,280,000 +120,000 1.11% 1,155,360
2025-09-09 2025-09-05 0.118 13,160,000 +160,000 1.10% 1,552,880
2025-09-03 2025-09-01 0.098 13,000,000 +140,000 1.08% 1,274,000
2025-09-02 2025-08-29 0.126 12,860,000 +20,000 1.07% 1,620,360
2025-09-01 2025-08-28 0.125 12,840,000 +160,000 1.07% 1,605,000
2025-08-29 2025-08-27 0.156 12,680,000 +40,000 1.06% 1,978,080
2025-08-26 2025-08-22 0.201 12,640,000 -40,000 1.05% 2,540,640
2025-08-20 2025-08-18 0.147 12,680,000 +20,000 1.06% 1,863,960
2025-08-18 2025-08-14 0.176 12,660,000 -540,000 1.05% 2,228,160
2025-08-15 2025-08-13 0.142 13,200,000 -580,000 1.10% 1,874,400
2025-08-08 2025-08-06 0.106 13,780,000 -8,920,000 1.15% 1,460,680
2025-07-30 2025-07-28 0.091 22,700,000 -260,000 1.89% 2,065,700
2025-07-14 2025-07-10 0.094 22,960,000 +20,000 1.91% 2,158,240
2025-05-14 2025-05-12 0.081 22,940,000 -20,000 1.91% 1,858,140
2025-05-09 2025-05-07 0.082 22,960,000 +80,000 1.91% 1,882,720
2025-05-06 2025-04-30 0.102 22,880,000 +100,000 1.91% 2,333,760
2025-04-28 2025-04-24 0.084 22,780,000 -60,000 1.90% 1,913,520
2025-04-25 2025-04-23 0.069 22,840,000 -100,000 1.90% 1,575,960
2025-04-14 2025-04-10 0.056 22,940,000 -460,000 1.91% 1,284,640
2025-04-07 2025-04-02 0.058 23,400,000 -40,000 1.95% 1,357,200
2025-01-08 2025-01-06 0.036 23,440,000 -80,000 1.95% 843,840
2025-01-07 2025-01-03 0.036 23,520,000 -200,000 1.96% 846,720
2025-01-06 2025-01-02 0.037 23,720,000 -200,000 1.98% 877,640
2024-12-18 2024-12-16 0.037 23,920,000 -20,000 1.99% 885,040
2024-12-04 2024-12-02 0.036 23,940,000 -320,000 1.99% 861,840
2024-11-18 2024-11-14 0.036 24,260,000 +460,000 2.02% 873,360
2024-10-30 2024-10-28 0.039 23,800,000 -180,000 1.98% 928,200
2024-06-20 2024-06-18 0.043 23,980,000 +140,000 2.00% 1,031,140
2024-02-29 2024-02-27 0.037 23,840,000 -340,000 1.99% 882,080
2024-01-04 2024-01-02 0.042 24,180,000 +60,000 2.02% 1,015,560
2023-10-05 2023-10-03 0.056 24,120,000 -20,000 2.01% 1,350,720
2023-10-04 2023-09-29 0.055 24,140,000 -140,000 2.01% 1,327,700
2023-08-04 2023-08-02 0.061 24,280,000 +460,000 2.02% 1,481,080
2023-07-26 2023-07-24 0.075 23,820,000 -40,000 1.98% 1,786,500
2023-07-19 2023-07-14 0.082 23,860,000 -100,000 1.99% 1,956,520
2023-07-12 2023-07-10 0.093 23,960,000 -40,000 2.00% 2,228,280
2023-07-11 2023-07-07 0.091 24,000,000 +40,000 2.00% 2,184,000
2023-07-10 2023-07-06 0.090 23,960,000 -400,000 2.00% 2,156,400
2023-07-07 2023-07-05 0.095 24,360,000 +40,000 2.03% 2,314,200
2023-07-06 2023-07-04 0.109 24,320,000 +40,000 2.03% 2,650,880
2023-07-05 2023-07-03 0.101 24,280,000 +20,000 2.02% 2,452,280
2023-05-12 2023-05-10 0.135 24,260,000 +20,000 2.02% 3,275,100
2023-04-13 2023-04-11 0.114 24,240,000 -100,000 2.02% 2,763,360
2023-02-28 2023-02-24 0.105 24,340,000 -20,000 2.03% 2,555,700
2023-01-27 2023-01-20 0.125 24,360,000 +60,000 2.03% 3,045,000
2022-12-14 2022-12-12 0.115 24,300,000 -160,000 2.02% 2,794,500
2022-12-02 2022-11-30 0.105 24,460,000 -500,000 2.04% 2,568,300
2022-10-20 2022-10-18 0.120 24,960,000 -1,500,000 2.08% 2,995,200
2022-10-14 2022-10-12 0.108 26,460,000 +20,000 2.21% 2,857,680
2022-09-23 2022-09-21 0.160 26,440,000 +20,000 2.20% 4,230,400
2022-09-21 2022-09-19 0.157 26,420,000 +20,000 2.20% 4,147,940
2022-08-19 2022-08-17 0.185 26,400,000 +60,000 2.20% 4,887,771
2022-08-18 2022-08-16 0.196 26,340,000 +731,667 2.20% 5,174,681
2022-08-04 2022-08-02 0.169 25,608,333 +155,555 2.19% 4,319,760
2022-08-01 2022-07-28 0.183 25,452,778 -97,222 2.18% 4,660,040
2022-07-19 2022-07-15 0.195 25,550,000 +19,444 2.19% 4,993,200
2022-07-15 2022-07-13 0.212 25,530,556 +58,334 2.19% 5,409,560
2022-07-12 2022-07-08 0.226 25,472,222 -2,177,778 2.18% 5,764,000
2022-07-04 2022-06-29 0.246 27,650,000 +19,444 2.37% 6,797,160
2022-06-30 2022-06-28 0.238 27,630,556 +194,445 2.37% 6,565,020
2022-06-29 2022-06-27 0.245 27,436,111 +369,444 2.35% 6,716,360
2022-06-28 2022-06-24 0.220 27,066,667 +116,667 2.32% 5,957,760
2022-06-22 2022-06-20 0.217 26,950,000 -661,111 2.31% 5,848,920
2022-06-21 2022-06-17 0.249 27,611,111 -97,222 2.37% 6,872,800
2022-06-20 2022-06-16 0.406 27,708,333 -233,334 2.37% 11,257,500
2022-06-15 2022-06-13 0.483 27,941,667 +38,889 2.40% 13,507,800
2022-06-08 2022-06-06 0.489 27,902,778 +291,667 2.39% 13,632,500
2022-06-07 2022-06-02 0.489 27,611,111 -1,594,445 2.37% 13,490,000
2022-06-06 2022-06-01 0.489 29,205,556 -97,222 2.50% 14,269,000
2022-06-01 2022-05-30 0.494 29,302,778 -58,333 2.51% 14,467,200
2022-05-31 2022-05-27 0.478 29,361,111 +19,444 2.52% 14,043,000
2022-05-27 2022-05-25 0.468 29,341,667 +38,889 2.52% 13,731,900
2022-05-25 2022-05-23 0.473 29,302,778 -97,222 2.51% 13,864,400
2022-05-24 2022-05-20 0.463 29,400,000 -1,438,889 2.52% 13,608,000
2022-05-23 2022-05-19 0.447 30,838,889 +58,333 2.64% 13,798,200
2022-05-20 2022-05-18 0.447 30,780,556 -388,888 2.64% 13,772,100
2022-05-19 2022-05-17 0.442 31,169,444 -38,889 2.67% 13,785,800
2022-05-18 2022-05-16 0.442 31,208,333 -97,223 2.67% 13,803,000
2022-05-12 2022-05-10 0.447 31,305,556 -97,222 2.68% 14,007,000
2022-04-11 2022-04-07 0.422 31,402,778 +19,445 2.69% 13,243,000
2022-03-24 2022-03-22 0.422 31,383,333 -97,223 2.69% 13,234,800
2022-02-08 2022-02-04 0.442 31,480,556 -447,222 2.70% 13,923,400
2022-02-07 2022-01-31 0.432 31,927,778 -58,333 2.74% 13,792,800
2022-01-26 2022-01-24 0.427 31,986,111 -136,111 2.74% 13,653,500
2022-01-25 2022-01-21 0.432 32,122,222 +19,444 2.75% 13,876,800
2022-01-24 2022-01-20 0.427 32,102,778 -58,333 2.75% 13,703,300
2022-01-21 2022-01-19 0.427 32,161,111 +155,555 2.76% 13,728,200
2022-01-19 2022-01-17 0.422 32,005,556 +19,445 2.74% 13,497,200
2022-01-18 2022-01-14 0.422 31,986,111 +38,889 2.74% 13,489,000
2022-01-17 2022-01-13 0.427 31,947,222 +77,778 2.74% 13,636,900
2021-12-07 2021-12-03 0.432 31,869,444 -19,445 2.73% 13,767,600
2021-11-25 2021-11-23 0.447 31,888,889 +233,333 2.73% 14,268,000
2021-11-22 2021-11-18 0.456 31,655,556 +251,806 2.71% 14,441,274
2021-11-10 2021-11-08 0.456 31,403,750 -19,290 2.71% 14,326,400
2021-11-09 2021-11-05 0.441 31,423,040 +38,580 2.72% 13,846,500
2021-11-05 2021-11-03 0.456 31,384,460 -57,870 2.71% 14,317,600
2021-11-04 2021-11-02 0.456 31,442,330 -19,289 2.72% 14,344,000
2021-10-28 2021-10-26 0.456 31,461,619 -192,898 2.72% 14,352,800
2021-10-25 2021-10-21 0.430 31,654,517 -790,881 2.73% 13,620,300
2021-10-22 2021-10-20 0.425 32,445,398 -385,795 2.80% 13,792,400
2021-10-20 2021-10-18 0.420 32,831,193 -462,955 2.84% 13,786,200
2021-10-19 2021-10-15 0.435 33,294,148 -289,346 2.88% 14,498,400
2021-10-18 2021-10-12 0.435 33,583,494 -289,347 2.90% 14,624,400
2021-10-15 2021-10-11 0.420 33,872,841 -868,040 2.93% 14,223,600
2021-10-04 2021-09-29 0.435 34,740,881 -327,926 3.00% 15,128,400
2021-09-29 2021-09-27 0.430 35,068,807 -501,534 3.03% 15,089,400
2021-09-28 2021-09-24 0.430 35,570,341 +270,057 3.07% 15,305,200
2021-09-27 2021-09-23 0.425 35,300,284 +57,869 3.05% 15,006,000
2021-09-24 2021-09-21 0.435 35,242,415 -270,057 3.05% 15,346,800
2021-09-23 2021-09-20 0.389 35,512,472 -19,289 3.07% 13,807,500
2021-09-21 2021-09-17 0.394 35,531,761 +19,289 3.07% 13,999,200
2021-09-20 2021-09-16 0.404 35,512,472 +192,898 3.07% 14,359,800
2021-09-17 2021-09-15 0.415 35,319,574 -559,403 3.05% 14,648,000
2021-09-14 2021-09-10 0.435 35,878,977 -19,290 3.10% 15,624,000
2021-09-09 2021-09-07 0.435 35,898,267 +96,449 3.10% 15,632,400
2021-09-02 2021-08-31 0.430 35,801,818 -19,290 3.09% 15,404,800
2021-09-01 2021-08-30 0.430 35,821,108 -19,290 3.10% 15,413,100
2021-08-26 2021-08-24 0.430 35,840,398 +96,449 3.10% 15,421,400
2021-08-24 2021-08-20 0.435 35,743,949 -154,318 3.09% 15,565,200
2021-08-23 2021-08-19 0.425 35,898,267 -192,898 3.10% 15,260,200
2021-08-20 2021-08-18 0.435 36,091,165 -192,898 3.12% 15,716,400
2021-08-19 2021-08-17 0.421 36,284,063 -289,346 3.14% 15,277,158
2021-08-18 2021-08-16 0.437 36,573,409 +548,601 3.16% 15,976,447
2021-08-16 2021-08-12 0.442 36,024,808 -228,005 3.16% 15,926,400
2021-08-05 2021-08-03 0.442 36,252,813 +380,008 3.18% 16,027,200
2021-08-03 2021-07-30 0.442 35,872,805 -95,002 3.15% 15,859,200
2021-07-29 2021-07-27 0.421 35,967,807 -171,004 3.16% 15,144,000
2021-07-28 2021-07-26 0.442 36,138,811 -532,011 3.17% 15,976,800
2021-07-27 2021-07-23 0.442 36,670,822 -228,006 3.22% 16,212,000
2021-07-23 2021-07-21 0.442 36,898,828 -532,011 3.24% 16,312,800
2021-07-22 2021-07-20 0.442 37,430,839 -209,005 3.28% 16,548,000
2021-07-19 2021-07-15 0.442 37,639,844 -38,001 3.30% 16,640,400
2021-07-16 2021-07-14 0.442 37,677,845 -152,003 3.30% 16,657,200
2021-07-13 2021-07-09 0.442 37,829,848 -38,001 3.32% 16,724,400
2021-07-08 2021-07-06 0.442 37,867,849 -19,001 3.32% 16,741,200
2021-07-02 2021-06-29 0.447 37,886,850 +114,003 3.32% 16,949,000
2021-06-29 2021-06-25 0.442 37,772,847 +1,615,036 3.31% 16,699,200
2021-06-28 2021-06-24 0.453 36,157,811 +1,368,031 3.17% 16,365,800
2021-06-25 2021-06-23 0.442 34,789,780 -152,004 3.05% 15,380,400
2021-06-24 2021-06-22 0.442 34,941,784 -19,000 3.07% 15,447,600
2021-06-23 2021-06-21 0.442 34,960,784 -95,002 3.07% 15,456,000
2021-06-22 2021-06-18 0.453 35,055,786 -285,007 3.07% 15,867,000
2021-06-21 2021-06-17 0.453 35,340,793 +133,003 3.10% 15,996,000
2021-06-18 2021-06-16 0.474 35,207,790 -152,003 3.09% 16,677,000
2021-06-17 2021-06-15 0.442 35,359,793 -1,026,023 3.10% 15,632,400
2021-06-11 2021-06-09 0.442 36,385,816 -114,003 3.19% 16,086,000
2021-06-10 2021-06-08 0.447 36,499,819 -608,013 3.20% 16,328,500
2021-06-09 2021-06-07 0.442 37,107,832 -551,013 3.25% 16,405,200
2021-06-08 2021-06-04 0.447 37,658,845 -304,006 3.30% 16,847,000
2021-06-07 2021-06-03 0.442 37,962,851 +95,002 3.33% 16,783,200
2021-06-04 2021-06-02 0.442 37,867,849 -95,002 3.32% 16,741,200
2021-06-03 2021-06-01 0.453 37,962,851 +627,014 3.33% 17,182,800
2021-06-02 2021-05-31 0.458 37,335,837 +209,004 3.27% 17,095,500
2021-05-31 2021-05-27 0.458 37,126,833 -3,306,074 3.26% 16,999,800
2021-05-28 2021-05-26 0.421 40,432,907 -266,006 3.55% 17,024,000
2021-05-27 2021-05-25 0.411 40,698,913 -190,004 3.57% 16,707,600
2021-05-26 2021-05-24 0.405 40,888,917 -190,004 3.59% 16,570,400
2021-05-25 2021-05-21 0.400 41,078,921 +342,007 3.60% 16,431,200
2021-05-24 2021-05-20 0.400 40,736,914 +5,339,120 3.57% 16,294,400
2021-05-21 2021-05-18 0.400 35,397,794 +2,565,058 3.11% 14,158,800
2021-05-20 2021-05-17 0.400 32,832,736 -38,001 2.88% 13,132,800
2021-05-18 2021-05-14 0.416 32,870,737 +3,534,079 2.88% 13,667,000
2021-05-17 2021-05-13 0.411 29,336,658 +494,011 2.57% 12,043,200
2021-05-14 2021-05-12 0.416 28,842,647 +950,021 2.53% 11,992,200
2021-05-13 2021-05-11 0.416 27,892,626 +57,002 2.45% 11,597,200
2021-05-12 2021-05-10 0.416 27,835,624 +1,520,034 2.44% 11,573,500
2021-05-11 2021-05-07 0.421 26,315,590 +646,014 2.31% 11,080,000
2021-05-10 2021-05-06 0.405 25,669,576 +532,012 2.25% 10,402,700
2021-05-07 2021-05-05 0.389 25,137,564 -247,005 2.21% 9,790,200
2021-05-06 2021-05-04 0.400 25,384,569 +475,010 2.23% 10,153,600
2021-05-05 2021-05-03 0.395 24,909,559 +266,006 2.19% 9,832,500
2021-05-04 2021-04-30 0.400 24,643,553 -380,008 2.16% 9,857,200
2021-04-30 2021-04-28 0.400 25,023,561 -95,002 2.19% 10,009,200
2021-04-29 2021-04-27 0.395 25,118,563 +95,002 2.20% 9,915,000
2021-04-28 2021-04-26 0.395 25,023,561 -817,019 2.19% 9,877,500
2021-04-26 2021-04-22 0.379 25,840,580 +38,001 2.27% 9,792,000
2021-04-22 2021-04-20 0.384 25,802,579 -19,000 2.26% 9,913,400
2021-04-08 2021-04-01 0.384 25,821,579 +57,001 2.26% 9,920,700
2021-04-07 2021-03-31 0.368 25,764,578 -95,002 2.26% 9,492,000
2021-04-01 2021-03-30 0.389 25,859,580 -114,003 2.27% 10,071,400
2021-03-30 2021-03-26 0.379 25,973,583 +114,003 2.28% 9,842,400
2021-03-29 2021-03-25 0.368 25,859,580 +171,004 2.27% 9,527,000
2021-03-26 2021-03-24 0.342 25,688,576 +285,006 2.25% 8,788,000
2021-03-25 2021-03-23 0.374 25,403,570 +323,007 2.23% 9,492,700
2021-03-24 2021-03-22 0.395 25,080,563 +76,002 2.20% 9,900,000
2021-03-23 2021-03-19 0.389 25,004,561 +931,021 2.19% 9,738,400
2021-03-22 2021-03-18 0.395 24,073,540 +38,001 2.11% 9,502,500
2021-03-19 2021-03-17 0.400 24,035,539 +1,539,034 2.11% 9,614,000
2021-03-18 2021-03-16 0.384 22,496,505 +570,013 1.97% 8,643,200
2021-03-17 2021-03-15 0.347 21,926,492 +2,337,053 1.92% 7,616,400
2021-03-16 2021-03-12 0.347 19,589,439 +95,002 1.72% 6,804,600
2021-03-12 2021-03-10 0.332 19,494,437 -798,018 1.71% 6,463,800
2021-03-10 2021-03-08 0.284 20,292,455 -114,003 1.78% 5,767,200
2021-03-09 2021-03-05 0.300 20,406,458 +19,001 1.79% 6,121,800
2021-03-08 2021-03-04 0.284 20,387,457 -76,002 1.79% 5,794,200
2021-03-05 2021-03-03 0.289 20,463,459 -532,012 1.80% 5,923,500
2021-03-03 2021-03-01 0.242 20,995,471 -57,001 1.84% 5,083,000
2021-03-02 2021-02-26 0.221 21,052,472 -285,007 1.85% 4,653,600
2021-02-26 2021-02-24 0.229 21,337,479 -19,000 1.87% 4,896,280
2021-02-24 2021-02-22 0.255 21,356,479 -38,001 1.87% 5,451,992
2021-02-23 2021-02-19 0.252 21,394,480 +241,662 1.88% 5,393,422
2021-02-22 2021-02-18 0.250 21,152,818 -18,803 1.87% 5,287,500
2021-02-16 2021-02-09 0.260 21,171,621 -18,802 1.88% 5,494,880
2021-02-10 2021-02-08 0.263 21,190,423 -112,815 1.88% 5,567,380
2021-02-09 2021-02-05 0.255 21,303,238 +319,642 1.89% 5,438,400
2021-02-08 2021-02-04 0.255 20,983,596 +432,458 1.86% 5,356,800
2021-02-05 2021-02-03 0.265 20,551,138 +150,420 1.82% 5,443,140
2021-02-04 2021-02-02 0.264 20,400,718 +300,840 1.81% 5,381,600
2021-02-03 2021-02-01 0.261 20,099,878 +1,071,743 1.78% 5,238,100
2021-02-02 2021-01-29 0.234 19,028,135 +1,410,188 1.69% 4,452,800
2021-02-01 2021-01-28 0.205 17,617,947 +1,974,263 1.56% 3,616,820
2021-01-29 2021-01-27 0.198 15,643,684 +695,693 1.39% 3,095,040
2021-01-28 2021-01-26 0.182 14,947,991 -94,013 1.32% 2,718,900
2021-01-26 2021-01-22 0.150 15,042,004 -582,878 1.33% 2,256,000
2021-01-22 2021-01-20 0.132 15,624,882 -112,815 1.39% 2,060,880
2021-01-20 2021-01-18 0.130 15,737,697 -37,605 1.40% 2,042,280
2021-01-19 2021-01-15 0.128 15,775,302 +188,025 1.40% 2,013,600
2021-01-18 2021-01-14 0.132 15,587,277 -112,815 1.38% 2,055,920
2021-01-15 2021-01-13 0.130 15,700,092 +37,605 1.39% 2,037,400
2021-01-06 2021-01-04 0.129 15,662,487 +131,618 1.39% 2,015,860
2021-01-05 2020-12-31 0.131 15,530,869 -18,803 1.38% 2,031,960
2021-01-04 2020-12-29 0.132 15,549,672 +1,410,188 1.38% 2,050,960
2020-12-23 2020-12-21 0.115 14,139,484 +338,445 1.25% 1,624,320
2020-12-09 2020-12-07 0.090 13,801,039 -1,278,570 1.22% 1,247,800
2020-12-07 2020-12-03 0.090 15,079,609 -470,063 1.34% 1,363,400
2020-12-03 2020-12-01 0.096 15,549,672 +545,273 1.38% 1,488,600
2020-12-01 2020-11-27 0.096 15,004,399 -1,880,251 1.33% 1,436,400
2020-11-19 2020-11-17 0.104 16,884,650 -94,012 1.50% 1,760,080
2020-11-18 2020-11-16 0.096 16,978,662 +1,805,040 1.50% 1,625,400
2020-11-11 2020-11-09 0.094 15,173,622 -921,322 1.35% 1,420,320
2020-11-10 2020-11-06 0.085 16,094,944 -18,803 1.43% 1,369,600
2020-11-09 2020-11-05 0.085 16,113,747 -18,802 1.43% 1,371,200
2020-09-07 2020-09-03 0.078 16,132,549 +188,025 1.43% 1,252,680
2020-09-02 2020-08-31 0.081 15,944,524 +56,407 1.41% 1,288,960
2020-09-01 2020-08-28 0.077 15,888,117 +18,803 1.41% 1,216,800
2020-08-31 2020-08-27 0.077 15,869,314 +526,470 1.41% 1,215,360
2020-08-28 2020-08-26 0.078 15,342,844 +564,075 1.36% 1,191,360
2020-08-26 2020-08-24 0.077 14,778,769 +827,310 1.31% 1,131,840
2020-08-25 2020-08-21 0.078 13,951,459 +282,038 1.24% 1,083,320
2020-08-21 2020-08-19 0.085 13,669,421 -56,408 1.21% 1,163,200
2020-08-19 2020-08-17 0.082 13,725,829 -526,470 1.22% 1,124,200
2020-08-17 2020-08-13 0.080 14,252,299 -1,090,545 1.26% 1,137,000
2020-08-10 2020-08-06 0.077 15,342,844 -18,803 1.36% 1,175,040
2020-08-04 2020-07-31 0.079 15,361,647 +188,025 1.36% 1,209,160
2020-07-30 2020-07-28 0.079 15,173,622 +733,298 1.35% 1,194,360
2020-07-29 2020-07-27 0.079 14,440,324 -18,802 1.28% 1,136,640
2020-07-24 2020-07-22 0.067 14,459,126 +338,445 1.28% 968,940
2020-07-23 2020-07-21 0.063 14,120,681 -18,803 1.25% 886,180
2020-07-21 2020-07-17 0.053 14,139,484 +131,618 1.25% 752,000
2020-07-15 2020-07-13 0.056 14,007,866 -131,618 1.24% 789,700
2020-07-13 2020-07-09 0.055 14,139,484 +75,210 1.25% 782,080
2020-07-07 2020-07-03 0.053 14,064,274 +150,420 1.25% 748,000
2020-07-06 2020-07-02 0.054 13,913,854 +75,210 1.23% 754,800
2020-07-03 2020-06-30 0.052 13,838,644 +37,605 1.23% 721,280
2020-06-29 2020-06-24 0.052 13,801,039 +131,618 1.22% 719,320
2020-06-26 2020-06-23 0.051 13,669,421 +206,827 1.21% 697,920
2020-06-24 2020-06-22 0.051 13,462,594 +150,420 1.19% 687,360
2020-06-23 2020-06-19 0.050 13,312,174 -94,012 1.18% 665,520
2020-06-15 2020-06-11 0.053 13,406,186 +206,827 1.19% 713,000
2020-06-11 2020-06-09 0.050 13,199,359 +1,034,138 1.17% 659,880
2020-06-05 2020-06-03 0.067 12,165,221 -18,802 1.08% 815,220
2020-05-29 2020-05-27 0.078 12,184,023 -56,408 1.08% 946,080
2020-03-25 2020-03-23 0.068 12,240,431 +18,803 1.09% 833,280
2020-02-03 2020-01-30 0.078 12,221,628 -37,605 1.08% 949,000
2019-11-06 2019-11-04 0.090 12,259,233 +188,025 1.09% 1,108,400
2019-10-24 2019-10-22 0.093 12,071,208 +18,802 1.07% 1,117,080
2019-10-22 2019-10-18 0.091 12,052,406 -18,802 1.07% 1,102,520
2019-09-23 2019-09-19 0.079 12,071,208 -940,125 1.07% 950,160
2019-09-20 2019-09-18 0.079 13,011,333 -958,928 1.15% 1,024,160
2019-09-19 2019-09-17 0.079 13,970,261 -2,331,511 1.24% 1,099,640
2019-09-18 2019-09-16 0.078 16,301,772 -526,470 1.45% 1,265,820
2019-09-17 2019-09-13 0.086 16,828,242 -131,618 1.49% 1,449,900
2019-09-13 2019-09-11 0.086 16,959,860 -112,815 1.50% 1,461,240
2019-09-11 2019-09-09 0.086 17,072,675 -169,222 1.51% 1,470,960
2019-09-05 2019-09-03 0.084 17,241,897 -56,408 1.53% 1,448,860
2019-09-03 2019-08-30 0.087 17,298,305 -940,125 1.53% 1,508,800
2019-08-30 2019-08-28 0.087 18,238,430 +1,880,251 1.62% 1,590,800
2019-08-26 2019-08-22 0.105 16,358,179 -940,126 1.45% 1,722,600
2019-08-20 2019-08-16 0.106 17,298,305 -1,071,742 1.53% 1,840,000
2019-08-19 2019-08-15 0.103 18,370,047 -1,052,941 1.63% 1,895,380
2019-08-13 2019-08-09 0.137 19,422,988 +37,605 1.72% 2,665,140
2019-07-30 2019-07-26 0.133 19,385,383 +18,803 1.72% 2,577,500
2019-07-24 2019-07-22 0.133 19,366,580 -188,025 1.72% 2,575,000
2019-07-09 2019-07-05 0.144 19,554,605 +244,432 1.73% 2,808,000
2019-06-28 2019-06-26 0.150 19,310,173 -18,802 1.71% 2,896,140
2019-06-27 2019-06-25 0.156 19,328,975 +18,802 1.71% 3,022,320
2019-06-25 2019-06-21 0.158 19,310,173 +432,458 1.71% 3,060,460
2019-06-24 2019-06-20 0.162 18,877,715 +300,840 1.67% 3,052,160
2019-06-21 2019-06-19 0.162 18,576,875 +18,803 1.65% 3,003,520
2019-06-19 2019-06-17 0.162 18,558,072 +282,037 1.64% 3,000,480
2019-06-17 2019-06-13 0.160 18,276,035 +225,630 1.62% 2,916,000
2019-06-14 2019-06-12 0.161 18,050,405 +507,668 1.60% 2,899,200
2019-06-11 2019-06-06 0.164 17,542,737 +18,802 1.55% 2,873,640
2019-06-10 2019-06-05 0.164 17,523,935 +18,803 1.55% 2,870,560
2019-06-06 2019-06-04 0.161 17,505,132 +18,802 1.55% 2,811,620
2019-06-05 2019-06-03 0.169 17,486,330 +18,803 1.55% 2,957,400
2019-05-27 2019-05-23 0.165 17,467,527 +56,407 1.55% 2,879,900
2019-05-23 2019-05-21 0.167 17,411,120 -188,025 1.54% 2,907,640
2019-05-22 2019-05-20 0.169 17,599,145 -37,605 1.56% 2,976,480
2019-05-16 2019-05-14 0.168 17,636,750 -37,605 1.56% 2,964,080
2019-05-15 2019-05-10 0.168 17,674,355 -338,445 1.57% 2,970,400
2019-05-14 2019-05-09 0.171 18,012,800 -18,802 1.60% 3,084,760
2019-05-10 2019-05-08 0.176 18,031,602 +263,235 1.60% 3,164,700
2019-04-25 2019-04-23 0.168 17,768,367 +112,815 1.57% 2,986,200
2019-04-18 2019-04-16 0.172 17,655,552 -37,605 1.56% 3,042,360
2019-04-15 2019-04-11 0.174 17,693,157 +263,235 1.57% 3,086,480
2019-04-12 2019-04-10 0.169 17,429,922 +695,693 1.54% 2,947,860
2019-04-11 2019-04-09 0.171 16,734,229 +37,605 1.48% 2,865,800
2019-04-10 2019-04-08 0.174 16,696,624 -394,853 1.48% 2,912,640
2019-04-09 2019-04-04 0.176 17,091,477 +37,605 1.51% 2,999,700
2019-04-04 2019-04-02 0.172 17,053,872 +752,100 1.51% 2,938,680
2019-04-03 2019-04-01 0.170 16,301,772 +846,113 1.45% 2,774,400
2019-04-02 2019-03-29 0.172 15,455,659 +94,012 1.37% 2,663,280
2019-04-01 2019-03-28 0.168 15,361,647 +112,815 1.36% 2,581,720
2019-03-28 2019-03-26 0.160 15,248,832 +94,013 1.35% 2,433,000
2019-03-27 2019-03-25 0.154 15,154,819 +94,012 1.34% 2,337,400
2019-03-26 2019-03-22 0.158 15,060,807 +112,816 1.34% 2,386,980
2019-03-22 2019-03-20 0.166 14,947,991 +282,037 1.32% 2,480,400
2019-03-21 2019-03-19 0.168 14,665,954 +1,560,608 1.30% 2,464,800
2019-03-20 2019-03-18 0.153 13,105,346 +357,248 1.16% 2,007,360
2019-03-19 2019-03-15 0.149 12,748,098 -282,038 1.13% 1,898,400
2019-03-11 2019-03-07 0.149 13,030,136 +56,408 1.16% 1,940,400
2019-03-08 2019-03-06 0.149 12,973,728 +300,840 1.15% 1,932,000
2019-03-07 2019-03-05 0.143 12,672,888 -94,013 1.12% 1,806,320
2019-03-06 2019-03-04 0.144 12,766,901 +18,803 1.13% 1,833,300
2019-03-05 2019-03-01 0.138 12,748,098 -18,803 1.13% 1,762,800
2019-02-27 2019-02-25 0.133 12,766,901 -470,063 1.13% 1,697,500
2019-02-12 2019-02-08 0.137 13,236,964 -94,012 1.17% 1,816,320
2019-01-30 2019-01-28 0.136 13,330,976 +206,827 1.18% 1,815,040
2019-01-14 2019-01-10 0.138 13,124,149 -56,407 1.16% 1,814,800
2018-12-04 2018-11-30 0.129 13,180,556 +56,407 1.17% 1,696,420
2018-12-03 2018-11-29 0.129 13,124,149 -18,802 1.16% 1,689,160
2018-11-29 2018-11-27 0.129 13,142,951 -94,013 1.16% 1,691,580
2018-11-26 2018-11-22 0.138 13,236,964 +94,013 1.17% 1,830,400
2018-11-23 2018-11-21 0.130 13,142,951 -56,408 1.16% 1,705,560
2018-11-15 2018-11-13 0.136 13,199,359 -733,297 1.17% 1,797,120
2018-11-14 2018-11-12 0.128 13,932,656 -18,803 1.23% 1,778,400
2018-11-06 2018-11-02 0.124 13,951,459 +94,013 1.24% 1,736,280
2018-10-23 2018-10-19 0.128 13,857,446 -56,408 1.23% 1,768,800
2018-10-02 2018-09-27 0.128 13,913,854 +75,210 1.23% 1,776,000
2018-09-28 2018-09-26 0.130 13,838,644 +18,803 1.23% 1,795,840
2018-09-24 2018-09-20 0.130 13,819,841 +56,407 1.22% 1,793,400
2018-09-13 2018-09-11 0.126 13,763,434 +37,605 1.22% 1,727,520
2018-08-23 2018-08-21 0.130 13,725,829 -225,630 1.22% 1,781,200
2018-08-15 2018-08-13 0.132 13,951,459 -18,802 1.24% 1,840,160
2018-08-13 2018-08-09 0.134 13,970,261 -18,803 1.24% 1,872,360
2018-07-30 2018-07-26 0.141 13,989,064 -338,445 1.24% 1,979,040
2018-07-27 2018-07-25 0.136 14,327,509 -75,210 1.27% 1,950,720
2018-07-24 2018-07-20 0.134 14,402,719 -94,012 1.28% 1,930,320
2018-07-20 2018-07-18 0.124 14,496,731 +18,802 1.28% 1,804,140
2018-07-19 2018-07-17 0.126 14,477,929 -188,025 1.28% 1,817,200
2018-07-18 2018-07-16 0.122 14,665,954 +56,408 1.30% 1,794,000
2018-07-12 2018-07-10 0.127 14,609,546 -18,803 1.29% 1,849,260
2018-07-10 2018-07-06 0.122 14,628,349 -1,316,175 1.30% 1,789,400
2018-07-05 2018-07-03 0.128 15,944,524 +18,802 1.41% 2,035,200
2018-07-04 2018-06-29 0.140 15,925,722 +282,038 1.41% 2,236,080
2018-06-29 2018-06-27 0.144 15,643,684 -37,605 1.39% 2,246,400
2018-06-27 2018-06-25 0.150 15,681,289 +996,532 1.39% 2,351,880
2018-06-25 2018-06-21 0.139 14,684,757 +1,598,213 1.30% 2,046,220
2018-06-22 2018-06-20 0.138 13,086,544 -188,025 1.16% 1,809,600
2018-06-14 2018-06-12 0.141 13,274,569 +94,012 1.18% 1,877,960
2018-06-07 2018-06-05 0.145 13,180,557 +94,013 1.17% 1,906,720
2018-06-01 2018-05-30 0.144 13,086,544 -94,013 1.16% 1,879,200
2018-05-31 2018-05-29 0.144 13,180,557 -18,802 1.17% 1,892,700
2018-05-23 2018-05-18 0.140 13,199,359 -94,013 1.17% 1,853,280
2018-05-18 2018-05-16 0.143 13,293,372 +37,605 1.18% 1,894,760
2018-05-14 2018-05-10 0.145 13,255,767 +413,655 1.18% 1,917,600
2018-05-11 2018-05-09 0.143 12,842,112 +56,408 1.14% 1,830,440
2018-05-10 2018-05-08 0.148 12,785,704 -188,025 1.13% 1,890,400
2018-05-09 2018-05-07 0.149 12,973,729 -94,013 1.15% 1,932,000
2018-05-08 2018-05-04 0.146 13,067,742 +150,420 1.16% 1,904,300
2018-05-07 2018-05-03 0.136 12,917,322 +94,013 1.15% 1,758,720
2018-05-03 2018-04-30 0.133 12,823,309 -18,803 1.14% 1,705,000
2018-05-02 2018-04-27 0.133 12,842,112 -37,605 1.14% 1,707,500
2018-04-27 2018-04-25 0.134 12,879,717 -18,802 1.14% 1,726,200
2018-04-26 2018-04-24 0.140 12,898,519 -169,223 1.14% 1,811,040
2018-04-25 2018-04-23 0.130 13,067,742 +244,433 1.16% 1,695,800
2018-04-24 2018-04-20 0.120 12,823,309 +75,210 1.14% 1,541,320
2018-04-23 2018-04-19 0.127 12,748,099 -846,113 1.13% 1,613,640
2018-04-18 2018-04-16 0.123 13,594,212 -263,235 1.21% 1,677,360
2018-04-17 2018-04-13 0.131 13,857,447 -131,618 1.23% 1,813,020
2018-04-16 2018-04-12 0.120 13,989,065 -56,407 1.24% 1,681,440
2018-04-12 2018-04-10 0.119 14,045,472 +94,012 1.25% 1,673,280
2018-04-11 2018-04-09 0.120 13,951,460 +18,803 1.24% 1,676,920
2018-04-06 2018-04-03 0.127 13,932,657 -18,803 1.24% 1,763,580
2018-04-04 2018-03-29 0.127 13,951,460 -75,210 1.24% 1,765,960
2018-04-03 2018-03-28 0.129 14,026,670 +18,803 1.24% 1,805,320
2018-03-29 2018-03-27 0.134 14,007,867 -958,928 1.24% 1,877,400
2018-03-28 2018-03-26 0.132 14,966,795 -18,802 1.33% 1,974,080
2018-03-27 2018-03-23 0.134 14,985,597 +94,012 1.33% 2,008,440
2018-03-26 2018-03-22 0.136 14,891,585 -18,802 1.32% 2,027,520
2018-03-23 2018-03-21 0.138 14,910,387 -37,605 1.32% 2,061,800
2018-03-22 2018-03-20 0.139 14,947,992 +169,222 1.33% 2,082,900
2018-03-20 2018-03-16 0.136 14,778,770 -470,063 1.31% 2,012,160
2018-03-16 2018-03-14 0.149 15,248,833 +263,236 1.35% 2,270,800
2018-03-14 2018-03-12 0.145 14,985,597 +131,617 1.33% 2,167,840
2018-03-13 2018-03-09 0.146 14,853,980 -150,420 1.32% 2,164,600
2018-03-09 2018-03-07 0.147 15,004,400 +1,109,348 1.33% 2,202,480
2018-03-08 2018-03-06 0.149 13,895,052 -639,285 1.23% 2,069,200
2018-03-07 2018-03-05 0.148 14,534,337 +18,802 1.29% 2,148,940
2018-03-06 2018-03-02 0.153 14,515,535 -225,630 1.29% 2,223,360
2018-03-05 2018-03-01 0.151 14,741,165 -2,989,598 1.31% 2,226,560
2018-03-02 2018-02-28 0.154 17,730,763 -1,184,558 1.57% 2,734,700
2018-03-01 2018-02-27 0.160 18,915,321 +37,605 1.68% 3,018,000
2018-02-28 2018-02-26 0.163 18,877,716 +3,046,006 1.67% 3,072,240
2018-02-27 2018-02-23 0.163 15,831,710 +9,213,227 1.40% 2,576,520
2018-02-26 2018-02-22 0.145 6,618,483 +451,260 0.59% 957,440
2018-02-23 2018-02-21 0.149 6,167,223 +488,866 0.55% 918,400
2018-02-22 2018-02-20 0.146 5,678,357 +376,050 0.50% 827,480
2018-02-21 2018-02-15 0.150 5,302,307 -394,853 0.47% 795,240
2018-02-20 2018-02-13 0.148 5,697,160 +1,936,658 0.51% 842,340
2018-02-14 2018-02-12 0.145 3,760,502 0.33% 544,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top