History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.149 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.153 0 +0
2025-09-30 2025-09-26 0.152 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.159 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.103 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.103 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.118 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.126 0 +0
2025-09-01 2025-08-28 0.125 0 +0
2025-08-29 2025-08-27 0.156 0 +0
2025-08-28 2025-08-26 0.176 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.201 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.152 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.142 0 +0
2025-08-14 2025-08-12 0.115 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.098 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.098 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.087 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.086 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.082 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.099 0 +0
2025-06-30 2025-06-26 0.099 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.116 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.094 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.086 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.097 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.097 0 +0
2025-06-02 2025-05-29 0.103 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.096 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.073 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.081 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.082 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.069 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.056 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.056 0 +0
2025-04-15 2025-04-11 0.056 0 +0
2025-04-14 2025-04-10 0.056 0 +0
2025-04-11 2025-04-09 0.057 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.038 0 +0
2025-03-25 2025-03-21 0.038 0 +0
2025-03-24 2025-03-20 0.038 0 +0
2025-03-21 2025-03-19 0.038 0 +0
2025-03-20 2025-03-18 0.038 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.036 0 +0
2025-03-11 2025-03-07 0.036 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.035 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.035 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.035 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.036 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.036 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.036 0 +0
2025-02-06 2025-02-04 0.036 0 +0
2025-02-05 2025-02-03 0.036 0 +0
2025-02-04 2025-01-28 0.036 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.036 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.036 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.036 0 +0
2025-01-16 2025-01-14 0.036 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.036 0 +0
2025-01-06 2025-01-02 0.037 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.037 0 +0
2024-12-23 2024-12-19 0.037 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.037 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.039 0 +0
2024-12-16 2024-12-12 0.039 0 +0
2024-12-13 2024-12-11 0.039 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.036 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.036 0 +0
2024-11-21 2024-11-19 0.036 0 +0
2024-11-20 2024-11-18 0.036 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.038 0 +0
2024-11-06 2024-11-04 0.038 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.039 0 +0
2024-10-24 2024-10-22 0.039 0 +0
2024-10-23 2024-10-21 0.039 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.038 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.035 0 +0
2024-10-15 2024-10-10 0.038 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.035 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.035 0 +0
2024-09-12 2024-09-10 0.035 0 +0
2024-09-11 2024-09-09 0.035 0 +0
2024-09-10 2024-09-05 0.035 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.042 0 +0
2024-08-28 2024-08-26 0.042 0 +0
2024-08-27 2024-08-23 0.042 0 +0
2024-08-26 2024-08-22 0.042 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.042 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.035 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.035 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.034 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.034 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.034 0 +0
2024-07-23 2024-07-19 0.035 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.036 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.043 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.043 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.043 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.035 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.034 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.034 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.034 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.033 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.033 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.037 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.037 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.041 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.041 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.042 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.042 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.042 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.037 0 +0
2024-02-28 2024-02-26 0.039 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.040 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.041 0 +0
2024-01-30 2024-01-26 0.041 0 +0
2024-01-29 2024-01-25 0.041 0 +0
2024-01-26 2024-01-24 0.041 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.042 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.041 0 +0
2024-01-17 2024-01-15 0.041 0 +0
2024-01-16 2024-01-12 0.041 0 +0
2024-01-15 2024-01-11 0.041 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.044 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.057 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.056 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.061 0 +0
2023-12-20 2023-12-18 0.058 0 +0
2023-12-19 2023-12-15 0.058 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.058 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.059 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.061 0 +0
2023-12-04 2023-11-30 0.055 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.055 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.057 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.055 0 +0
2023-11-15 2023-11-13 0.056 0 +0
2023-11-14 2023-11-10 0.056 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.056 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.058 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.055 0 +0
2023-10-26 2023-10-24 0.059 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.051 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.055 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.056 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.056 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.056 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.057 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.056 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.054 0 +0
2023-09-20 2023-09-18 0.054 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.062 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.058 0 +0
2023-09-13 2023-09-11 0.058 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.054 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.054 0 +0
2023-09-05 2023-08-31 0.052 0 +0
2023-09-04 2023-08-30 0.059 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.059 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.059 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.059 0 +0
2023-08-21 2023-08-17 0.059 0 +0
2023-08-18 2023-08-16 0.059 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.073 0 +0
2023-08-11 2023-08-09 0.069 0 +0
2023-08-10 2023-08-08 0.068 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.061 0 +0
2023-08-03 2023-08-01 0.077 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.079 0 +0
2023-07-31 2023-07-27 0.076 0 +0
2023-07-28 2023-07-26 0.079 0 +0
2023-07-27 2023-07-25 0.078 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.084 0 +0
2023-07-24 2023-07-20 0.083 0 +0
2023-07-21 2023-07-19 0.083 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.082 0 +0
2023-07-18 2023-07-13 0.084 0 +0
2023-07-14 2023-07-12 0.088 0 +0
2023-07-13 2023-07-11 0.092 0 +0
2023-07-12 2023-07-10 0.093 0 +0
2023-07-11 2023-07-07 0.091 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.109 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.102 0 +0
2023-06-30 2023-06-28 0.102 0 +0
2023-06-29 2023-06-27 0.104 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.108 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.120 0 +0
2023-06-16 2023-06-14 0.111 0 +0
2023-06-15 2023-06-13 0.111 0 +0
2023-06-14 2023-06-12 0.111 0 +0
2023-06-13 2023-06-09 0.114 0 +0
2023-06-12 2023-06-08 0.117 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.112 0 +0
2023-06-07 2023-06-05 0.112 0 +0
2023-06-06 2023-06-02 0.135 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.135 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.138 0 +0
2023-05-29 2023-05-24 0.140 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.136 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.135 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.134 0 +0
2023-05-15 2023-05-11 0.135 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.135 0 +0
2023-05-10 2023-05-08 0.134 0 +0
2023-05-09 2023-05-05 0.139 0 +0
2023-05-08 2023-05-04 0.130 0 +0
2023-05-05 2023-05-03 0.135 0 +0
2023-05-04 2023-05-02 0.142 0 +0
2023-05-03 2023-04-28 0.124 0 +0
2023-05-02 2023-04-27 0.124 0 +0
2023-04-28 2023-04-26 0.124 0 +0
2023-04-27 2023-04-25 0.124 0 +0
2023-04-26 2023-04-24 0.117 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.119 0 +0
2023-04-21 2023-04-19 0.119 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.120 0 +0
2023-04-18 2023-04-14 0.120 0 +0
2023-04-17 2023-04-13 0.125 0 +0
2023-04-14 2023-04-12 0.125 0 +0
2023-04-13 2023-04-11 0.114 0 +0
2023-04-12 2023-04-06 0.106 0 +0
2023-04-11 2023-04-04 0.108 0 +0
2023-04-06 2023-04-03 0.108 0 +0
2023-04-04 2023-03-31 0.108 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.105 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.107 0 +0
2023-03-24 2023-03-22 0.107 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.106 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.106 0 +0
2023-03-15 2023-03-13 0.106 0 +0
2023-03-14 2023-03-10 0.107 0 +0
2023-03-13 2023-03-09 0.110 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.115 0 +0
2023-03-08 2023-03-06 0.115 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.111 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.105 0 +0
2023-02-28 2023-02-24 0.105 0 +0
2023-02-27 2023-02-23 0.115 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.115 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.113 0 +0
2023-02-16 2023-02-14 0.112 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.128 0 +0
2023-02-13 2023-02-09 0.122 0 +0
2023-02-10 2023-02-08 0.123 0 +0
2023-02-09 2023-02-07 0.124 0 +0
2023-02-08 2023-02-06 0.124 0 +0
2023-02-07 2023-02-03 0.126 0 +0
2023-02-06 2023-02-02 0.126 0 +0
2023-02-03 2023-02-01 0.124 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.125 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.125 0 +0
2023-01-27 2023-01-20 0.125 0 +0
2023-01-26 2023-01-19 0.109 0 +0
2023-01-20 2023-01-18 0.109 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.109 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.106 0 +0
2023-01-12 2023-01-10 0.106 0 +0
2023-01-11 2023-01-09 0.106 0 +0
2023-01-10 2023-01-06 0.106 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.105 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.103 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.115 0 +0
2022-12-13 2022-12-09 0.114 0 +0
2022-12-12 2022-12-08 0.114 0 +0
2022-12-09 2022-12-07 0.114 0 +0
2022-12-08 2022-12-06 0.114 0 +0
2022-12-07 2022-12-05 0.114 0 +0
2022-12-06 2022-12-02 0.112 0 +0
2022-12-05 2022-12-01 0.112 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.119 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.119 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.119 0 +0
2022-11-21 2022-11-17 0.119 0 +0
2022-11-18 2022-11-16 0.119 0 +0
2022-11-17 2022-11-15 0.119 0 +0
2022-11-16 2022-11-14 0.119 0 +0
2022-11-15 2022-11-11 0.119 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.119 0 +0
2022-11-10 2022-11-08 0.119 0 +0
2022-11-09 2022-11-07 0.119 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.121 0 +0
2022-11-04 2022-11-02 0.121 0 +0
2022-11-03 2022-11-01 0.121 0 +0
2022-11-02 2022-10-31 0.112 0 +0
2022-11-01 2022-10-28 0.112 0 +0
2022-10-31 2022-10-27 0.112 0 +0
2022-10-28 2022-10-26 0.119 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.096 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.114 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.108 0 +0
2022-10-13 2022-10-11 0.116 0 +0
2022-10-12 2022-10-10 0.138 0 +0
2022-10-11 2022-10-07 0.141 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.155 0 +0
2022-10-06 2022-10-03 0.164 0 +0
2022-10-05 2022-09-30 0.163 0 +0
2022-10-03 2022-09-29 0.160 0 +0
2022-09-30 2022-09-28 0.160 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.157 0 +0
2022-09-20 2022-09-16 0.154 0 +0
2022-09-19 2022-09-15 0.160 0 +0
2022-09-16 2022-09-14 0.180 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.183 0 +0
2022-09-08 2022-09-06 0.183 0 +0
2022-09-07 2022-09-05 0.183 0 +0
2022-09-06 2022-09-02 0.184 0 +0
2022-09-05 2022-09-01 0.191 0 +0
2022-09-02 2022-08-31 0.189 0 +0
2022-09-01 2022-08-30 0.189 0 +0
2022-08-31 2022-08-29 0.189 0 +0
2022-08-30 2022-08-26 0.185 0 +0
2022-08-29 2022-08-25 0.185 0 +0
2022-08-26 2022-08-24 0.185 0 +0
2022-08-25 2022-08-23 0.180 0 +0
2022-08-24 2022-08-22 0.180 0 +0
2022-08-23 2022-08-19 0.170 0 +0
2022-08-22 2022-08-18 0.170 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.196 0 +0
2022-08-17 2022-08-15 0.192 0 +0
2022-08-16 2022-08-12 0.192 0 +0
2022-08-15 2022-08-11 0.189 0 +0
2022-08-12 2022-08-10 0.189 0 +0
2022-08-11 2022-08-09 0.169 0 +0
2022-08-10 2022-08-08 0.169 0 +0
2022-08-09 2022-08-05 0.169 0 +0
2022-08-08 2022-08-04 0.169 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.169 0 +0
2022-08-03 2022-08-01 0.184 0 +0
2022-08-02 2022-07-29 0.184 0 +0
2022-08-01 2022-07-28 0.183 0 +0
2022-07-29 2022-07-27 0.194 0 +0
2022-07-28 2022-07-26 0.187 0 +0
2022-07-27 2022-07-25 0.184 0 +0
2022-07-26 2022-07-22 0.191 0 +0
2022-07-25 2022-07-21 0.183 0 +0
2022-07-22 2022-07-20 0.189 0 +0
2022-07-21 2022-07-19 0.189 0 +0
2022-07-20 2022-07-18 0.195 0 +0
2022-07-19 2022-07-15 0.195 0 +0
2022-07-18 2022-07-14 0.207 0 +0
2022-07-15 2022-07-13 0.212 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.224 0 +0
2022-07-12 2022-07-08 0.226 0 +0
2022-07-11 2022-07-07 0.232 0 +0
2022-07-08 2022-07-06 0.236 0 +0
2022-07-07 2022-07-05 0.230 0 +0
2022-07-06 2022-07-04 0.233 0 +0
2022-07-05 2022-06-30 0.237 0 +0
2022-07-04 2022-06-29 0.246 0 +0
2022-06-30 2022-06-28 0.238 0 +0
2022-06-29 2022-06-27 0.245 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.220 0 -19,444
2022-03-28 2022-03-24 0.417 19,444 -97,223 0.00% 8,100
2022-03-25 2022-03-23 0.417 116,667 -77,777 0.01% 48,600
2022-03-18 2022-03-16 0.406 194,444 -19,445 0.02% 79,000
2022-03-16 2022-03-14 0.406 213,889 -19,444 0.02% 86,900
2022-03-15 2022-03-11 0.406 233,333 -19,445 0.02% 94,800
2022-03-14 2022-03-10 0.406 252,778 -19,444 0.02% 102,700
2022-03-10 2022-03-08 0.411 272,222 -97,222 0.02% 112,000
2022-03-09 2022-03-07 0.411 369,444 -19,445 0.03% 152,000
2022-01-26 2022-01-24 0.427 388,889 +19,445 0.03% 166,000
2021-11-22 2021-11-18 0.456 369,444 +2,938 0.03% 168,540
2021-10-05 2021-09-30 0.435 366,506 -19,289 0.03% 159,600
2021-09-20 2021-09-16 0.404 385,795 -19,290 0.03% 156,000
2021-08-18 2021-08-16 0.437 405,085 +6,076 0.03% 176,954
2021-07-07 2021-07-05 0.442 399,009 -418,009 0.04% 176,400
2021-07-06 2021-07-02 0.442 817,018 -57,002 0.07% 361,200
2021-06-28 2021-06-24 0.453 874,020 -665,015 0.08% 395,600
2021-06-07 2021-06-03 0.442 1,539,035 +19,001 0.14% 680,400
2021-05-25 2021-05-21 0.400 1,520,034 +95,002 0.13% 608,000
2021-05-10 2021-05-06 0.405 1,425,032 -190,004 0.13% 577,500
2021-05-04 2021-04-30 0.400 1,615,036 -19,001 0.14% 646,000
2021-05-03 2021-04-29 0.400 1,634,037 -19,000 0.14% 653,600
2021-04-29 2021-04-27 0.395 1,653,037 +19,000 0.14% 652,500
2021-04-01 2021-03-30 0.389 1,634,037 +95,002 0.14% 636,400
2021-03-30 2021-03-26 0.379 1,539,035 -19,000 0.14% 583,200
2021-03-26 2021-03-24 0.342 1,558,035 -95,002 0.14% 533,000
2021-03-17 2021-03-15 0.347 1,653,037 -95,002 0.14% 574,200
2021-03-15 2021-03-11 0.342 1,748,039 +95,002 0.15% 598,000
2021-03-09 2021-03-05 0.300 1,653,037 -38,001 0.14% 495,900
2021-03-05 2021-03-03 0.289 1,691,038 +76,002 0.15% 489,500
2021-03-01 2021-02-25 0.229 1,615,036 -19,001 0.14% 370,600
2021-02-24 2021-02-22 0.255 1,634,037 +19,001 0.14% 417,145
2021-02-23 2021-02-19 0.252 1,615,036 +16,823 0.14% 407,141
2021-02-22 2021-02-18 0.250 1,598,213 -18,802 0.14% 399,500
2021-02-17 2021-02-11 0.255 1,617,015 -112,815 0.14% 412,800
2021-02-08 2021-02-04 0.255 1,729,830 +112,815 0.15% 441,600
2021-02-05 2021-02-03 0.265 1,617,015 +18,802 0.14% 428,280
2021-02-04 2021-02-02 0.264 1,598,213 -18,802 0.14% 421,600
2021-02-03 2021-02-01 0.261 1,617,015 +75,210 0.14% 421,400
2021-02-02 2021-01-29 0.234 1,541,805 +338,445 0.14% 360,800
2021-01-29 2021-01-27 0.198 1,203,360 -18,803 0.11% 238,080
2021-01-28 2021-01-26 0.182 1,222,163 +733,298 0.11% 222,300
2021-01-27 2021-01-25 0.167 488,865 -37,605 0.04% 81,640
2021-01-26 2021-01-22 0.150 526,470 -18,803 0.05% 78,960
2021-01-04 2020-12-29 0.132 545,273 -18,802 0.05% 71,920
2020-12-28 2020-12-22 0.103 564,075 +56,407 0.05% 58,200
2020-11-30 2020-11-26 0.101 507,668 -18,802 0.05% 51,300
2020-11-25 2020-11-23 0.100 526,470 -18,803 0.05% 52,640
2020-11-18 2020-11-16 0.096 545,273 -18,802 0.05% 52,200
2020-09-24 2020-09-22 0.078 564,075 -18,803 0.05% 43,800
2020-08-04 2020-07-31 0.079 582,878 -18,802 0.05% 45,880
2020-07-29 2020-07-27 0.079 601,680 -18,803 0.05% 47,360
2020-07-27 2020-07-23 0.067 620,483 -18,802 0.06% 41,580
2020-06-29 2020-06-24 0.052 639,285 -131,618 0.06% 33,320
2020-06-23 2020-06-19 0.050 770,903 +131,618 0.07% 38,540
2020-06-19 2020-06-17 0.053 639,285 -18,803 0.06% 34,000
2020-06-11 2020-06-09 0.050 658,088 +18,803 0.06% 32,900
2020-06-09 2020-06-05 0.065 639,285 +18,802 0.06% 41,480
2020-04-21 2020-04-17 0.082 620,483 -18,802 0.06% 50,820
2020-03-26 2020-03-24 0.071 639,285 -18,803 0.06% 45,560
2020-03-11 2020-03-09 0.084 658,088 +18,803 0.06% 55,300
2019-09-30 2019-09-26 0.104 639,285 -94,013 0.06% 66,640
2019-09-27 2019-09-25 0.086 733,298 -37,605 0.07% 63,180
2019-09-19 2019-09-17 0.079 770,903 +37,605 0.07% 60,680
2019-09-06 2019-09-04 0.084 733,298 -18,802 0.07% 61,620
2019-09-04 2019-09-02 0.090 752,100 +18,802 0.07% 68,000
2019-07-24 2019-07-22 0.133 733,298 -37,605 0.07% 97,500
2019-07-04 2019-07-02 0.146 770,903 -18,802 0.07% 112,340
2019-06-10 2019-06-05 0.164 789,705 -282,038 0.07% 129,360
2019-05-31 2019-05-29 0.173 1,071,743 -37,605 0.10% 185,820
2019-05-27 2019-05-23 0.165 1,109,348 -263,235 0.10% 182,900
2019-05-16 2019-05-14 0.168 1,372,583 -37,605 0.12% 230,680
2019-05-15 2019-05-10 0.168 1,410,188 -75,210 0.13% 237,000
2019-05-14 2019-05-09 0.171 1,485,398 -18,802 0.13% 254,380
2019-05-10 2019-05-08 0.176 1,504,200 -18,803 0.13% 264,000
2019-04-18 2019-04-16 0.172 1,523,003 -37,605 0.14% 262,440
2019-04-15 2019-04-11 0.174 1,560,608 -18,802 0.14% 272,240
2019-04-08 2019-04-03 0.176 1,579,410 -639,286 0.14% 277,200
2019-04-04 2019-04-02 0.172 2,218,696 -75,210 0.20% 382,320
2019-04-03 2019-04-01 0.170 2,293,906 +18,803 0.20% 390,400
2019-04-02 2019-03-29 0.172 2,275,103 +18,802 0.20% 392,040
2019-04-01 2019-03-28 0.168 2,256,301 -56,407 0.20% 379,200
2019-03-22 2019-03-20 0.166 2,312,708 +112,815 0.20% 383,760
2019-03-20 2019-03-18 0.153 2,199,893 -18,803 0.19% 336,960
2019-03-14 2019-03-12 0.144 2,218,696 -18,802 0.20% 318,600
2019-03-08 2019-03-06 0.149 2,237,498 -37,605 0.20% 333,200
2019-03-06 2019-03-04 0.144 2,275,103 -620,483 0.20% 326,700
2019-02-18 2019-02-14 0.134 2,895,586 -18,802 0.26% 388,080
2019-01-30 2019-01-28 0.136 2,914,388 -18,803 0.26% 396,800
2019-01-22 2019-01-18 0.135 2,933,191 +18,803 0.26% 396,240
2019-01-16 2019-01-14 0.140 2,914,388 -75,210 0.26% 409,200
2019-01-15 2019-01-11 0.147 2,989,598 +188,025 0.26% 438,840
2019-01-08 2019-01-04 0.131 2,801,573 -37,605 0.25% 366,540
2018-12-07 2018-12-05 0.122 2,839,178 +75,210 0.25% 347,300
2018-11-06 2018-11-02 0.124 2,763,968 -18,803 0.24% 343,980
2018-10-25 2018-10-23 0.123 2,782,771 -18,802 0.25% 343,360
2018-09-28 2018-09-26 0.130 2,801,573 -18,803 0.25% 363,560
2018-09-07 2018-09-05 0.124 2,820,376 -37,605 0.25% 351,000
2018-08-28 2018-08-24 0.129 2,857,981 -188,025 0.25% 367,840
2018-08-17 2018-08-15 0.133 3,046,006 -18,802 0.27% 405,000
2018-08-15 2018-08-13 0.132 3,064,808 +18,802 0.27% 404,240
2018-08-08 2018-08-06 0.133 3,046,006 -37,605 0.27% 405,000
2018-07-27 2018-07-25 0.136 3,083,611 -319,642 0.27% 419,840
2018-07-26 2018-07-24 0.137 3,403,253 -18,803 0.30% 466,980
2018-07-23 2018-07-19 0.122 3,422,056 -112,815 0.30% 418,600
2018-07-19 2018-07-17 0.126 3,534,871 -37,605 0.31% 443,680
2018-07-18 2018-07-16 0.122 3,572,476 +56,408 0.32% 437,000
2018-07-17 2018-07-13 0.122 3,516,068 +75,210 0.31% 430,100
2018-07-12 2018-07-10 0.127 3,440,858 -75,210 0.30% 435,540
2018-07-11 2018-07-09 0.122 3,516,068 -18,803 0.31% 430,100
2018-07-10 2018-07-06 0.122 3,534,871 +282,038 0.31% 432,400
2018-07-09 2018-07-05 0.126 3,252,833 -75,210 0.29% 408,280
2018-07-05 2018-07-03 0.128 3,328,043 +94,012 0.29% 424,800
2018-07-04 2018-06-29 0.140 3,234,031 +206,828 0.29% 454,080
2018-06-28 2018-06-26 0.145 3,027,203 -56,408 0.27% 437,920
2018-06-27 2018-06-25 0.150 3,083,611 +319,643 0.27% 462,480
2018-06-26 2018-06-22 0.153 2,763,968 -188,025 0.24% 423,360
2018-06-25 2018-06-21 0.139 2,951,993 +56,407 0.26% 411,340
2018-06-21 2018-06-19 0.138 2,895,586 -18,802 0.26% 400,400
2018-06-11 2018-06-07 0.146 2,914,388 -18,803 0.26% 424,700
2018-06-07 2018-06-05 0.145 2,933,191 +18,803 0.26% 424,320
2018-06-05 2018-06-01 0.147 2,914,388 -150,420 0.26% 427,800
2018-05-30 2018-05-28 0.151 3,064,808 -18,803 0.27% 462,920
2018-05-28 2018-05-24 0.151 3,083,611 -18,802 0.27% 465,760
2018-05-24 2018-05-21 0.141 3,102,413 -37,605 0.27% 438,900
2018-05-18 2018-05-16 0.143 3,140,018 -188,025 0.28% 447,560
2018-05-14 2018-05-10 0.145 3,328,043 +188,025 0.29% 481,440
2018-05-10 2018-05-08 0.148 3,140,018 -56,408 0.28% 464,260
2018-05-08 2018-05-04 0.146 3,196,426 -94,012 0.28% 465,800
2018-05-07 2018-05-03 0.136 3,290,438 -56,408 0.29% 448,000
2018-05-02 2018-04-27 0.133 3,346,846 +56,408 0.30% 445,000
2018-04-30 2018-04-26 0.134 3,290,438 +131,617 0.29% 441,000
2018-04-27 2018-04-25 0.134 3,158,821 +37,605 0.28% 423,360
2018-04-25 2018-04-23 0.130 3,121,216 +18,803 0.28% 405,040
2018-04-24 2018-04-20 0.120 3,102,413 +18,802 0.27% 372,900
2018-04-20 2018-04-18 0.119 3,083,611 -37,605 0.27% 367,360
2018-04-19 2018-04-17 0.123 3,121,216 -37,605 0.28% 385,120
2018-04-18 2018-04-16 0.123 3,158,821 -94,012 0.28% 389,760
2018-04-17 2018-04-13 0.131 3,252,833 +188,025 0.29% 425,580
2018-04-16 2018-04-12 0.120 3,064,808 -75,210 0.27% 368,380
2018-04-13 2018-04-11 0.121 3,140,018 -338,445 0.28% 380,760
2018-04-11 2018-04-09 0.120 3,478,463 +150,420 0.31% 418,100
2018-04-06 2018-04-03 0.127 3,328,043 -131,618 0.29% 421,260
2018-04-04 2018-03-29 0.127 3,459,661 -37,605 0.31% 437,920
2018-04-03 2018-03-28 0.129 3,497,266 -18,802 0.31% 450,120
2018-03-28 2018-03-26 0.132 3,516,068 -150,420 0.31% 463,760
2018-03-26 2018-03-22 0.136 3,666,488 -56,408 0.32% 499,200
2018-03-23 2018-03-21 0.138 3,722,896 -244,433 0.33% 514,800
2018-03-22 2018-03-20 0.139 3,967,329 -75,210 0.35% 552,820
2018-03-21 2018-03-19 0.138 4,042,539 +56,408 0.36% 559,000
2018-03-20 2018-03-16 0.136 3,986,131 +206,827 0.35% 542,720
2018-03-16 2018-03-14 0.149 3,779,304 -169,222 0.34% 562,800
2018-03-15 2018-03-13 0.150 3,948,526 +18,802 0.35% 592,200
2018-03-14 2018-03-12 0.145 3,929,724 -112,815 0.35% 568,480
2018-03-13 2018-03-09 0.146 4,042,539 -319,642 0.36% 589,100
2018-03-12 2018-03-08 0.145 4,362,181 +75,210 0.39% 631,040
2018-03-09 2018-03-07 0.147 4,286,971 +75,210 0.38% 629,280
2018-03-08 2018-03-06 0.149 4,211,761 +131,617 0.37% 627,200
2018-03-07 2018-03-05 0.148 4,080,144 +470,063 0.36% 603,260
2018-03-06 2018-03-02 0.153 3,610,081 -94,012 0.32% 552,960
2018-03-05 2018-03-01 0.151 3,704,093 -112,816 0.33% 559,480
2018-03-02 2018-02-28 0.154 3,816,909 -864,915 0.34% 588,700
2018-03-01 2018-02-27 0.160 4,681,824 +131,618 0.42% 747,000
2018-02-28 2018-02-26 0.163 4,550,206 -564,075 0.40% 740,520
2018-02-27 2018-02-23 0.163 5,114,281 -94,013 0.45% 832,320
2018-02-26 2018-02-22 0.145 5,208,294 +1,598,213 0.46% 753,440
2018-02-23 2018-02-21 0.149 3,610,081 +225,630 0.32% 537,600
2018-02-22 2018-02-20 0.146 3,384,451 -188,025 0.30% 493,200
2018-02-21 2018-02-15 0.150 3,572,476 +714,495 0.32% 535,800
2018-02-20 2018-02-13 0.148 2,857,981 -300,840 0.25% 422,560
2018-02-14 2018-02-12 0.145 3,158,821 0.28% 456,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top