History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.149 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.151 0 +0
2025-10-02 2025-09-29 0.153 0 +0
2025-09-30 2025-09-26 0.152 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.159 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.103 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.103 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.118 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.126 0 +0
2025-09-01 2025-08-28 0.125 0 +0
2025-08-29 2025-08-27 0.156 0 +0
2025-08-28 2025-08-26 0.176 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.201 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.152 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.176 0 +0
2025-08-15 2025-08-13 0.142 0 +0
2025-08-14 2025-08-12 0.115 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.098 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.098 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.087 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.086 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.082 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.099 0 +0
2025-06-30 2025-06-26 0.099 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.116 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.094 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.086 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.097 0 +0
2025-06-04 2025-06-02 0.097 0 +0
2025-06-03 2025-05-30 0.097 0 +0
2025-06-02 2025-05-29 0.103 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.096 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.073 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.081 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.093 0 +0
2025-05-09 2025-05-07 0.082 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.069 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.056 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.056 0 +0
2025-04-15 2025-04-11 0.056 0 +0
2025-04-14 2025-04-10 0.056 0 +0
2025-04-11 2025-04-09 0.057 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.038 0 +0
2025-03-25 2025-03-21 0.038 0 +0
2025-03-24 2025-03-20 0.038 0 +0
2025-03-21 2025-03-19 0.038 0 +0
2025-03-20 2025-03-18 0.038 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.036 0 +0
2025-03-11 2025-03-07 0.036 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.035 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.035 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.035 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.036 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.036 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.036 0 +0
2025-02-06 2025-02-04 0.036 0 +0
2025-02-05 2025-02-03 0.036 0 +0
2025-02-04 2025-01-28 0.036 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.036 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.036 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.036 0 +0
2025-01-16 2025-01-14 0.036 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.036 0 +0
2025-01-06 2025-01-02 0.037 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.037 0 +0
2024-12-23 2024-12-19 0.037 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.037 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.039 0 +0
2024-12-16 2024-12-12 0.039 0 +0
2024-12-13 2024-12-11 0.039 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.039 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.036 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.036 0 +0
2024-11-21 2024-11-19 0.036 0 +0
2024-11-20 2024-11-18 0.036 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.038 0 +0
2024-11-07 2024-11-05 0.038 0 +0
2024-11-06 2024-11-04 0.038 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.039 0 +0
2024-10-24 2024-10-22 0.039 0 +0
2024-10-23 2024-10-21 0.039 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.038 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.035 0 +0
2024-10-15 2024-10-10 0.038 0 +0
2024-10-14 2024-10-09 0.044 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.035 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.035 0 +0
2024-09-12 2024-09-10 0.035 0 +0
2024-09-11 2024-09-09 0.035 0 +0
2024-09-10 2024-09-05 0.035 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.042 0 +0
2024-08-28 2024-08-26 0.042 0 +0
2024-08-27 2024-08-23 0.042 0 +0
2024-08-26 2024-08-22 0.042 0 +0
2024-08-23 2024-08-21 0.042 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.042 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.035 0 +0
2024-08-08 2024-08-06 0.035 0 +0
2024-08-07 2024-08-05 0.035 0 +0
2024-08-06 2024-08-02 0.035 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.034 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.034 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.034 0 +0
2024-07-23 2024-07-19 0.035 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.036 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.036 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.043 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.043 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.043 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.035 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.034 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.034 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.034 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.033 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.033 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.033 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.033 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.034 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.037 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.037 0 +0
2024-04-25 2024-04-23 0.037 0 +0
2024-04-24 2024-04-22 0.041 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.041 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.042 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.042 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.041 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.042 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.037 0 +0
2024-02-28 2024-02-26 0.039 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.040 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.040 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.041 0 +0
2024-01-30 2024-01-26 0.041 0 +0
2024-01-29 2024-01-25 0.041 0 +0
2024-01-26 2024-01-24 0.041 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.042 0 +0
2024-01-23 2024-01-19 0.042 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.041 0 +0
2024-01-17 2024-01-15 0.041 0 +0
2024-01-16 2024-01-12 0.041 0 +0
2024-01-15 2024-01-11 0.041 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.044 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.057 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.058 0 +0
2023-12-28 2023-12-22 0.056 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.061 0 +0
2023-12-20 2023-12-18 0.058 0 +0
2023-12-19 2023-12-15 0.058 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.058 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.059 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.061 0 +0
2023-12-04 2023-11-30 0.055 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.055 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.057 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.055 0 +0
2023-11-15 2023-11-13 0.056 0 +0
2023-11-14 2023-11-10 0.056 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.056 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.058 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.055 0 +0
2023-10-26 2023-10-24 0.059 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.051 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.055 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.056 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.056 0 +0
2023-10-05 2023-10-03 0.056 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.056 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.057 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.056 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.054 0 +0
2023-09-20 2023-09-18 0.054 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.062 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.058 0 +0
2023-09-13 2023-09-11 0.058 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.054 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.054 0 +0
2023-09-05 2023-08-31 0.052 0 +0
2023-09-04 2023-08-30 0.059 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.059 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.059 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.059 0 +0
2023-08-21 2023-08-17 0.059 0 +0
2023-08-18 2023-08-16 0.059 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.073 0 +0
2023-08-11 2023-08-09 0.069 0 +0
2023-08-10 2023-08-08 0.068 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.061 0 +0
2023-08-03 2023-08-01 0.077 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.079 0 +0
2023-07-31 2023-07-27 0.076 0 +0
2023-07-28 2023-07-26 0.079 0 +0
2023-07-27 2023-07-25 0.078 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.084 0 +0
2023-07-24 2023-07-20 0.083 0 +0
2023-07-21 2023-07-19 0.083 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.082 0 +0
2023-07-18 2023-07-13 0.084 0 +0
2023-07-14 2023-07-12 0.088 0 +0
2023-07-13 2023-07-11 0.092 0 +0
2023-07-12 2023-07-10 0.093 0 +0
2023-07-11 2023-07-07 0.091 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.109 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.102 0 +0
2023-06-30 2023-06-28 0.102 0 +0
2023-06-29 2023-06-27 0.104 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.108 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.120 0 +0
2023-06-16 2023-06-14 0.111 0 +0
2023-06-15 2023-06-13 0.111 0 +0
2023-06-14 2023-06-12 0.111 0 +0
2023-06-13 2023-06-09 0.114 0 +0
2023-06-12 2023-06-08 0.117 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.112 0 +0
2023-06-07 2023-06-05 0.112 0 +0
2023-06-06 2023-06-02 0.135 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.135 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.138 0 +0
2023-05-29 2023-05-24 0.140 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.136 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.135 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.134 0 +0
2023-05-15 2023-05-11 0.135 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.135 0 +0
2023-05-10 2023-05-08 0.134 0 +0
2023-05-09 2023-05-05 0.139 0 +0
2023-05-08 2023-05-04 0.130 0 +0
2023-05-05 2023-05-03 0.135 0 +0
2023-05-04 2023-05-02 0.142 0 +0
2023-05-03 2023-04-28 0.124 0 +0
2023-05-02 2023-04-27 0.124 0 +0
2023-04-28 2023-04-26 0.124 0 +0
2023-04-27 2023-04-25 0.124 0 +0
2023-04-26 2023-04-24 0.117 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.119 0 +0
2023-04-21 2023-04-19 0.119 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.120 0 +0
2023-04-18 2023-04-14 0.120 0 +0
2023-04-17 2023-04-13 0.125 0 +0
2023-04-14 2023-04-12 0.125 0 +0
2023-04-13 2023-04-11 0.114 0 +0
2023-04-12 2023-04-06 0.106 0 +0
2023-04-11 2023-04-04 0.108 0 +0
2023-04-06 2023-04-03 0.108 0 +0
2023-04-04 2023-03-31 0.108 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.105 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.107 0 +0
2023-03-24 2023-03-22 0.107 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.106 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.106 0 +0
2023-03-15 2023-03-13 0.106 0 +0
2023-03-14 2023-03-10 0.107 0 +0
2023-03-13 2023-03-09 0.110 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.115 0 +0
2023-03-08 2023-03-06 0.115 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.111 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.105 0 +0
2023-02-28 2023-02-24 0.105 0 +0
2023-02-27 2023-02-23 0.115 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.115 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.113 0 +0
2023-02-16 2023-02-14 0.112 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.128 0 +0
2023-02-13 2023-02-09 0.122 0 +0
2023-02-10 2023-02-08 0.123 0 +0
2023-02-09 2023-02-07 0.124 0 +0
2023-02-08 2023-02-06 0.124 0 +0
2023-02-07 2023-02-03 0.126 0 +0
2023-02-06 2023-02-02 0.126 0 +0
2023-02-03 2023-02-01 0.124 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.125 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.125 0 +0
2023-01-27 2023-01-20 0.125 0 +0
2023-01-26 2023-01-19 0.109 0 +0
2023-01-20 2023-01-18 0.109 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.109 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.106 0 +0
2023-01-12 2023-01-10 0.106 0 +0
2023-01-11 2023-01-09 0.106 0 +0
2023-01-10 2023-01-06 0.106 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.104 0 +0
2023-01-03 2022-12-29 0.105 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.103 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.115 0 +0
2022-12-13 2022-12-09 0.114 0 +0
2022-12-12 2022-12-08 0.114 0 +0
2022-12-09 2022-12-07 0.114 0 +0
2022-12-08 2022-12-06 0.114 0 +0
2022-12-07 2022-12-05 0.114 0 +0
2022-12-06 2022-12-02 0.112 0 +0
2022-12-05 2022-12-01 0.112 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.119 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.119 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.119 0 +0
2022-11-21 2022-11-17 0.119 0 +0
2022-11-18 2022-11-16 0.119 0 +0
2022-11-17 2022-11-15 0.119 0 +0
2022-11-16 2022-11-14 0.119 0 +0
2022-11-15 2022-11-11 0.119 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.119 0 +0
2022-11-10 2022-11-08 0.119 0 +0
2022-11-09 2022-11-07 0.119 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.121 0 +0
2022-11-04 2022-11-02 0.121 0 +0
2022-11-03 2022-11-01 0.121 0 +0
2022-11-02 2022-10-31 0.112 0 +0
2022-11-01 2022-10-28 0.112 0 +0
2022-10-31 2022-10-27 0.112 0 +0
2022-10-28 2022-10-26 0.119 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.096 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.114 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.108 0 +0
2022-10-13 2022-10-11 0.116 0 +0
2022-10-12 2022-10-10 0.138 0 +0
2022-10-11 2022-10-07 0.141 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.155 0 +0
2022-10-06 2022-10-03 0.164 0 +0
2022-10-05 2022-09-30 0.163 0 +0
2022-10-03 2022-09-29 0.160 0 +0
2022-09-30 2022-09-28 0.160 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.157 0 +0
2022-09-20 2022-09-16 0.154 0 +0
2022-09-19 2022-09-15 0.160 0 +0
2022-09-16 2022-09-14 0.180 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.183 0 +0
2022-09-08 2022-09-06 0.183 0 +0
2022-09-07 2022-09-05 0.183 0 +0
2022-09-06 2022-09-02 0.184 0 +0
2022-09-05 2022-09-01 0.191 0 +0
2022-09-02 2022-08-31 0.189 0 +0
2022-09-01 2022-08-30 0.189 0 +0
2022-08-31 2022-08-29 0.189 0 +0
2022-08-30 2022-08-26 0.185 0 +0
2022-08-29 2022-08-25 0.185 0 +0
2022-08-26 2022-08-24 0.185 0 +0
2022-08-25 2022-08-23 0.180 0 +0
2022-08-24 2022-08-22 0.180 0 +0
2022-08-23 2022-08-19 0.170 0 +0
2022-08-22 2022-08-18 0.170 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.196 0 +0
2022-08-17 2022-08-15 0.192 0 +0
2022-08-16 2022-08-12 0.192 0 +0
2022-08-15 2022-08-11 0.189 0 +0
2022-08-12 2022-08-10 0.189 0 +0
2022-08-11 2022-08-09 0.169 0 +0
2022-08-10 2022-08-08 0.169 0 +0
2022-08-09 2022-08-05 0.169 0 +0
2022-08-08 2022-08-04 0.169 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.169 0 +0
2022-08-03 2022-08-01 0.184 0 +0
2022-08-02 2022-07-29 0.184 0 +0
2022-08-01 2022-07-28 0.183 0 +0
2022-07-29 2022-07-27 0.194 0 +0
2022-07-28 2022-07-26 0.187 0 +0
2022-07-27 2022-07-25 0.184 0 +0
2022-07-26 2022-07-22 0.191 0 +0
2022-07-25 2022-07-21 0.183 0 +0
2022-07-22 2022-07-20 0.189 0 +0
2022-07-21 2022-07-19 0.189 0 +0
2022-07-20 2022-07-18 0.195 0 +0
2022-07-19 2022-07-15 0.195 0 +0
2022-07-18 2022-07-14 0.207 0 +0
2022-07-15 2022-07-13 0.212 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.224 0 +0
2022-07-12 2022-07-08 0.226 0 +0
2022-07-11 2022-07-07 0.232 0 +0
2022-07-08 2022-07-06 0.236 0 +0
2022-07-07 2022-07-05 0.230 0 +0
2022-07-06 2022-07-04 0.233 0 +0
2022-07-05 2022-06-30 0.237 0 +0
2022-07-04 2022-06-29 0.246 0 +0
2022-06-30 2022-06-28 0.238 0 +0
2022-06-29 2022-06-27 0.245 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.220 0 +0
2022-06-24 2022-06-22 0.215 0 +0
2022-06-23 2022-06-21 0.208 0 +0
2022-06-22 2022-06-20 0.217 0 +0
2022-06-21 2022-06-17 0.249 0 +0
2022-06-20 2022-06-16 0.406 0 +0
2022-06-17 2022-06-15 0.478 0 +0
2022-06-16 2022-06-14 0.478 0 +0
2022-06-15 2022-06-13 0.483 0 +0
2022-06-14 2022-06-10 0.489 0 +0
2022-06-13 2022-06-09 0.483 0 +0
2022-06-10 2022-06-08 0.483 0 +0
2022-06-09 2022-06-07 0.483 0 +0
2022-06-08 2022-06-06 0.489 0 +0
2022-06-07 2022-06-02 0.489 0 +0
2022-06-06 2022-06-01 0.489 0 +0
2022-06-02 2022-05-31 0.489 0 +0
2022-06-01 2022-05-30 0.494 0 +0
2022-05-31 2022-05-27 0.478 0 +0
2022-05-30 2022-05-26 0.468 0 +0
2022-05-27 2022-05-25 0.468 0 +0
2022-05-26 2022-05-24 0.473 0 +0
2022-05-25 2022-05-23 0.473 0 +0
2022-05-24 2022-05-20 0.463 0 +0
2022-05-23 2022-05-19 0.447 0 +0
2022-05-20 2022-05-18 0.447 0 +0
2022-05-19 2022-05-17 0.442 0 +0
2022-05-18 2022-05-16 0.442 0 +0
2022-05-17 2022-05-13 0.432 0 +0
2022-05-16 2022-05-12 0.432 0 +0
2022-05-13 2022-05-11 0.442 0 +0
2022-05-12 2022-05-10 0.447 0 +0
2022-05-11 2022-05-06 0.432 0 +0
2022-05-10 2022-05-05 0.432 0 +0
2022-05-06 2022-05-04 0.432 0 +0
2022-05-05 2022-05-03 0.411 0 +0
2022-05-04 2022-04-29 0.411 0 +0
2022-05-03 2022-04-28 0.417 0 +0
2022-04-29 2022-04-27 0.417 0 -38,889
2022-04-28 2022-04-26 0.417 38,889 -1,944,444 0.00% 16,200
2022-04-12 2022-04-08 0.422 1,983,333 -3,111,111 0.17% 836,400
2021-11-22 2021-11-18 0.456 5,094,444 +40,524 0.44% 2,324,087
2021-08-18 2021-08-16 0.437 5,053,920 +75,808 0.44% 2,207,716
2021-06-28 2021-06-24 0.453 4,978,112 -95,002 0.44% 2,253,200
2021-05-27 2021-05-25 0.411 5,073,114 -95,002 0.45% 2,082,600
2021-05-24 2021-05-20 0.400 5,168,116 +3,040,068 0.45% 2,067,200
2021-03-31 2021-03-29 0.379 2,128,048 -19,000 0.19% 806,400
2021-03-22 2021-03-18 0.395 2,147,048 -95,002 0.19% 847,500
2021-03-18 2021-03-16 0.384 2,242,050 +95,002 0.20% 861,400
2021-02-23 2021-02-19 0.252 2,147,048 +22,365 0.19% 541,258
2021-02-04 2021-02-02 0.264 2,124,683 -56,408 0.19% 560,480
2021-01-26 2021-01-22 0.150 2,181,091 +282,038 0.19% 327,120
2021-01-21 2021-01-19 0.128 1,899,053 +282,038 0.17% 242,400
2021-01-20 2021-01-18 0.130 1,617,015 +188,025 0.14% 209,840
2021-01-19 2021-01-15 0.128 1,428,990 +94,012 0.13% 182,400
2021-01-14 2021-01-12 0.128 1,334,978 +188,025 0.12% 170,400
2021-01-05 2020-12-31 0.131 1,146,953 -18,802 0.10% 150,060
2020-12-08 2020-12-04 0.088 1,165,755 +188,025 0.10% 102,920
2020-08-28 2020-08-26 0.078 977,730 +188,025 0.09% 75,920
2019-10-23 2019-10-21 0.094 789,705 -18,803 0.07% 73,920
2019-09-02 2019-08-29 0.087 808,508 +188,025 0.07% 70,520
2019-06-26 2019-06-24 0.154 620,483 +188,025 0.06% 95,700
2019-05-16 2019-05-14 0.168 432,458 -18,802 0.04% 72,680
2019-03-21 2019-03-19 0.168 451,260 -94,013 0.04% 75,840
2019-03-15 2019-03-13 0.144 545,273 -18,802 0.05% 78,300
2019-03-08 2019-03-06 0.149 564,075 -338,445 0.05% 84,000
2019-03-04 2019-02-28 0.139 902,520 -112,815 0.08% 125,760
2019-02-12 2019-02-08 0.137 1,015,335 +94,012 0.09% 139,320
2019-01-24 2019-01-22 0.130 921,323 -37,605 0.08% 119,560
2018-12-18 2018-12-14 0.126 958,928 -37,605 0.09% 120,360
2018-12-17 2018-12-13 0.126 996,533 -37,605 0.09% 125,080
2018-09-18 2018-09-14 0.126 1,034,138 -338,445 0.09% 129,800
2018-08-17 2018-08-15 0.133 1,372,583 -188,025 0.12% 182,500
2018-06-27 2018-06-25 0.150 1,560,608 -188,025 0.14% 234,060
2018-06-20 2018-06-15 0.136 1,748,633 -18,802 0.16% 238,080
2018-05-25 2018-05-23 0.141 1,767,435 -18,803 0.16% 250,040
2018-05-11 2018-05-09 0.143 1,786,238 -188,025 0.16% 254,600
2018-05-09 2018-05-07 0.149 1,974,263 +188,025 0.17% 294,000
2018-04-30 2018-04-26 0.134 1,786,238 -94,013 0.16% 239,400
2018-04-26 2018-04-24 0.140 1,880,251 -37,605 0.17% 264,000
2018-04-24 2018-04-20 0.120 1,917,856 -37,605 0.17% 230,520
2018-04-18 2018-04-16 0.123 1,955,461 -37,605 0.17% 241,280
2018-04-09 2018-04-04 0.126 1,993,066 -808,507 0.18% 250,160
2018-04-06 2018-04-03 0.127 2,801,573 -37,605 0.25% 354,620
2018-03-29 2018-03-27 0.134 2,839,178 -18,803 0.25% 380,520
2018-03-26 2018-03-22 0.136 2,857,981 -18,802 0.25% 389,120
2018-03-23 2018-03-21 0.138 2,876,783 -206,828 0.25% 397,800
2018-03-22 2018-03-20 0.139 3,083,611 -37,605 0.27% 429,680
2018-03-21 2018-03-19 0.138 3,121,216 -244,432 0.28% 431,600
2018-03-20 2018-03-16 0.136 3,365,648 +150,420 0.30% 458,240
2018-03-19 2018-03-15 0.144 3,215,228 -56,408 0.28% 461,700
2018-03-16 2018-03-14 0.149 3,271,636 -112,815 0.29% 487,200
2018-03-15 2018-03-13 0.150 3,384,451 +188,025 0.30% 507,600
2018-03-14 2018-03-12 0.145 3,196,426 -225,630 0.28% 462,400
2018-03-13 2018-03-09 0.146 3,422,056 -244,432 0.30% 498,680
2018-03-12 2018-03-08 0.145 3,666,488 +112,815 0.32% 530,400
2018-03-09 2018-03-07 0.147 3,553,673 -169,223 0.31% 521,640
2018-03-06 2018-03-02 0.153 3,722,896 -94,013 0.33% 570,240
2018-03-05 2018-03-01 0.151 3,816,909 +94,013 0.34% 576,520
2018-03-02 2018-02-28 0.154 3,722,896 +1,165,755 0.33% 574,200
2018-03-01 2018-02-27 0.160 2,557,141 +564,075 0.23% 408,000
2018-02-28 2018-02-26 0.163 1,993,066 -3,328,043 0.18% 324,360
2018-02-27 2018-02-23 0.163 5,321,109 -2,275,103 0.47% 865,980
2018-02-26 2018-02-22 0.145 7,596,212 +282,038 0.67% 1,098,880
2018-02-23 2018-02-21 0.149 7,314,174 +2,519,535 0.65% 1,089,200
2018-02-22 2018-02-20 0.146 4,794,639 +1,071,743 0.43% 698,700
2018-02-21 2018-02-15 0.150 3,722,896 -169,223 0.33% 558,360
2018-02-20 2018-02-13 0.148 3,892,119 -846,112 0.35% 575,460
2018-02-14 2018-02-12 0.145 4,738,231 0.42% 685,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top