History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 5,420,000 | +0 | 0.45% | 775,060 |
| 2025-10-13 | 2025-10-09 | 0.143 | 5,420,000 | +0 | 0.45% | 775,060 |
| 2025-10-10 | 2025-10-08 | 0.148 | 5,420,000 | +0 | 0.45% | 802,160 |
| 2025-10-09 | 2025-10-06 | 0.152 | 5,420,000 | +0 | 0.45% | 823,840 |
| 2025-10-08 | 2025-10-03 | 0.149 | 5,420,000 | +40,000 | 0.45% | 807,580 |
| 2025-10-03 | 2025-09-30 | 0.151 | 5,380,000 | +340,000 | 0.45% | 812,380 |
| 2025-09-23 | 2025-09-19 | 0.145 | 5,040,000 | +40,000 | 0.42% | 730,800 |
| 2025-09-22 | 2025-09-18 | 0.150 | 5,000,000 | -700,000 | 0.42% | 750,000 |
| 2025-09-19 | 2025-09-17 | 0.107 | 5,700,000 | -100,000 | 0.47% | 609,900 |
| 2025-09-17 | 2025-09-15 | 0.099 | 5,800,000 | +100,000 | 0.48% | 574,200 |
| 2025-09-16 | 2025-09-12 | 0.105 | 5,700,000 | -160,000 | 0.47% | 598,500 |
| 2025-09-15 | 2025-09-11 | 0.087 | 5,860,000 | +460,000 | 0.49% | 509,820 |
| 2025-09-12 | 2025-09-10 | 0.103 | 5,400,000 | +40,000 | 0.45% | 556,200 |
| 2025-09-09 | 2025-09-05 | 0.118 | 5,360,000 | -100,000 | 0.45% | 632,480 |
| 2025-09-08 | 2025-09-04 | 0.096 | 5,460,000 | +60,000 | 0.46% | 524,160 |
| 2025-09-03 | 2025-09-01 | 0.098 | 5,400,000 | -240,000 | 0.45% | 529,200 |
| 2025-09-01 | 2025-08-28 | 0.125 | 5,640,000 | +60,000 | 0.47% | 705,000 |
| 2025-08-29 | 2025-08-27 | 0.156 | 5,580,000 | +40,000 | 0.46% | 870,480 |
| 2025-08-28 | 2025-08-26 | 0.176 | 5,540,000 | +40,000 | 0.46% | 975,040 |
| 2025-08-26 | 2025-08-22 | 0.201 | 5,500,000 | -80,000 | 0.46% | 1,105,500 |
| 2025-08-25 | 2025-08-21 | 0.170 | 5,580,000 | +80,000 | 0.46% | 948,600 |
| 2025-08-19 | 2025-08-15 | 0.155 | 5,500,000 | +240,000 | 0.46% | 852,500 |
| 2025-08-18 | 2025-08-14 | 0.176 | 5,260,000 | -1,660,000 | 0.44% | 925,760 |
| 2025-08-15 | 2025-08-13 | 0.142 | 6,920,000 | -40,000 | 0.58% | 982,640 |
| 2025-08-14 | 2025-08-12 | 0.115 | 6,960,000 | -80,000 | 0.58% | 800,400 |
| 2025-08-13 | 2025-08-11 | 0.105 | 7,040,000 | +400,000 | 0.59% | 739,200 |
| 2025-08-11 | 2025-08-07 | 0.098 | 6,640,000 | +260,000 | 0.55% | 650,720 |
| 2025-08-08 | 2025-08-06 | 0.106 | 6,380,000 | +820,000 | 0.53% | 676,280 |
| 2025-08-07 | 2025-08-05 | 0.098 | 5,560,000 | -20,000 | 0.46% | 544,880 |
| 2025-08-05 | 2025-08-01 | 0.089 | 5,580,000 | +120,000 | 0.46% | 496,620 |
| 2025-08-04 | 2025-07-31 | 0.090 | 5,460,000 | -40,000 | 0.46% | 491,400 |
| 2025-07-30 | 2025-07-28 | 0.091 | 5,500,000 | -80,000 | 0.46% | 500,500 |
| 2025-07-15 | 2025-07-11 | 0.082 | 5,580,000 | +200,000 | 0.46% | 457,560 |
| 2025-07-08 | 2025-07-04 | 0.089 | 5,380,000 | +20,000 | 0.45% | 478,820 |
| 2025-07-07 | 2025-07-03 | 0.093 | 5,360,000 | -100,000 | 0.45% | 498,480 |
| 2025-06-19 | 2025-06-17 | 0.116 | 5,460,000 | -100,000 | 0.46% | 633,360 |
| 2025-06-13 | 2025-06-11 | 0.090 | 5,560,000 | -100,000 | 0.46% | 500,400 |
| 2025-06-06 | 2025-06-04 | 0.082 | 5,660,000 | +60,000 | 0.47% | 464,120 |
| 2025-06-02 | 2025-05-29 | 0.103 | 5,600,000 | -40,000 | 0.47% | 576,800 |
| 2025-05-30 | 2025-05-28 | 0.099 | 5,640,000 | +40,000 | 0.47% | 558,360 |
| 2025-05-27 | 2025-05-23 | 0.114 | 5,600,000 | -200,000 | 0.47% | 638,400 |
| 2025-05-26 | 2025-05-22 | 0.099 | 5,800,000 | -260,000 | 0.48% | 574,200 |
| 2025-05-22 | 2025-05-20 | 0.088 | 6,060,000 | -80,000 | 0.51% | 533,280 |
| 2025-05-21 | 2025-05-19 | 0.078 | 6,140,000 | +20,000 | 0.51% | 478,920 |
| 2025-05-16 | 2025-05-14 | 0.076 | 6,120,000 | +20,000 | 0.51% | 465,120 |
| 2025-05-13 | 2025-05-09 | 0.089 | 6,100,000 | -240,000 | 0.51% | 542,900 |
| 2025-05-12 | 2025-05-08 | 0.093 | 6,340,000 | +20,000 | 0.53% | 589,620 |
| 2025-05-09 | 2025-05-07 | 0.082 | 6,320,000 | +580,000 | 0.53% | 518,240 |
| 2025-05-07 | 2025-05-02 | 0.088 | 5,740,000 | +40,000 | 0.48% | 505,120 |
| 2025-05-06 | 2025-04-30 | 0.102 | 5,700,000 | -20,000 | 0.47% | 581,400 |
| 2025-05-02 | 2025-04-29 | 0.130 | 5,720,000 | -40,000 | 0.48% | 743,600 |
| 2025-04-30 | 2025-04-28 | 0.145 | 5,760,000 | -1,060,000 | 0.48% | 835,200 |
| 2025-04-29 | 2025-04-25 | 0.090 | 6,820,000 | -260,000 | 0.57% | 613,800 |
| 2025-04-28 | 2025-04-24 | 0.084 | 7,080,000 | -660,000 | 0.59% | 594,720 |
| 2025-04-25 | 2025-04-23 | 0.069 | 7,740,000 | -100,000 | 0.65% | 534,060 |
| 2025-04-14 | 2025-04-10 | 0.056 | 7,840,000 | +40,000 | 0.65% | 439,040 |
| 2025-04-07 | 2025-04-02 | 0.058 | 7,800,000 | -160,000 | 0.65% | 452,400 |
| 2025-04-03 | 2025-04-01 | 0.046 | 7,960,000 | -60,000 | 0.66% | 366,160 |
| 2024-10-30 | 2024-10-28 | 0.039 | 8,020,000 | +20,000 | 0.67% | 312,780 |
| 2024-03-11 | 2024-03-07 | 0.044 | 8,000,000 | -60,000 | 0.67% | 352,000 |
| 2024-01-12 | 2024-01-10 | 0.038 | 8,060,000 | +40,000 | 0.67% | 306,280 |
| 2024-01-04 | 2024-01-02 | 0.042 | 8,020,000 | +220,000 | 0.67% | 336,840 |
| 2023-11-28 | 2023-11-24 | 0.055 | 7,800,000 | -80,000 | 0.65% | 429,000 |
| 2023-11-20 | 2023-11-16 | 0.057 | 7,880,000 | +20,000 | 0.66% | 449,160 |
| 2023-11-10 | 2023-11-08 | 0.051 | 7,860,000 | +40,000 | 0.66% | 400,860 |
| 2023-11-08 | 2023-11-06 | 0.056 | 7,820,000 | +720,000 | 0.65% | 437,920 |
| 2023-11-01 | 2023-10-30 | 0.059 | 7,100,000 | +20,000 | 0.59% | 418,900 |
| 2023-10-27 | 2023-10-25 | 0.055 | 7,080,000 | +60,000 | 0.59% | 389,400 |
| 2023-10-18 | 2023-10-16 | 0.051 | 7,020,000 | +140,000 | 0.58% | 358,020 |
| 2023-10-04 | 2023-09-29 | 0.055 | 6,880,000 | +180,000 | 0.57% | 378,400 |
| 2023-09-26 | 2023-09-22 | 0.057 | 6,700,000 | +160,000 | 0.56% | 381,900 |
| 2023-09-05 | 2023-08-31 | 0.052 | 6,540,000 | +40,000 | 0.55% | 340,080 |
| 2023-08-09 | 2023-08-07 | 0.061 | 6,500,000 | +20,000 | 0.54% | 396,500 |
| 2023-08-07 | 2023-08-03 | 0.066 | 6,480,000 | -20,000 | 0.54% | 427,680 |
| 2023-08-04 | 2023-08-02 | 0.061 | 6,500,000 | +1,440,000 | 0.54% | 396,500 |
| 2023-07-26 | 2023-07-24 | 0.075 | 5,060,000 | +360,000 | 0.42% | 379,500 |
| 2023-07-19 | 2023-07-14 | 0.082 | 4,700,000 | +520,000 | 0.39% | 385,400 |
| 2023-07-18 | 2023-07-13 | 0.084 | 4,180,000 | +460,000 | 0.35% | 351,120 |
| 2023-07-14 | 2023-07-12 | 0.088 | 3,720,000 | +40,000 | 0.31% | 327,360 |
| 2023-07-12 | 2023-07-10 | 0.093 | 3,680,000 | +20,000 | 0.31% | 342,240 |
| 2023-07-10 | 2023-07-06 | 0.090 | 3,660,000 | +400,000 | 0.30% | 329,400 |
| 2023-07-07 | 2023-07-05 | 0.095 | 3,260,000 | +160,000 | 0.27% | 309,700 |
| 2023-06-26 | 2023-06-21 | 0.100 | 3,100,000 | +20,000 | 0.26% | 310,000 |
| 2023-06-23 | 2023-06-20 | 0.099 | 3,080,000 | +60,000 | 0.26% | 304,920 |
| 2023-06-20 | 2023-06-16 | 0.103 | 3,020,000 | +60,000 | 0.25% | 311,060 |
| 2023-06-19 | 2023-06-15 | 0.120 | 2,960,000 | +100,000 | 0.25% | 355,200 |
| 2023-06-07 | 2023-06-05 | 0.112 | 2,860,000 | +120,000 | 0.24% | 320,320 |
| 2023-05-17 | 2023-05-15 | 0.129 | 2,740,000 | +40,000 | 0.23% | 353,460 |
| 2023-05-09 | 2023-05-05 | 0.139 | 2,700,000 | -120,000 | 0.22% | 375,300 |
| 2023-04-27 | 2023-04-25 | 0.124 | 2,820,000 | +40,000 | 0.24% | 349,680 |
| 2023-04-14 | 2023-04-12 | 0.125 | 2,780,000 | -40,000 | 0.23% | 347,500 |
| 2023-03-29 | 2023-03-27 | 0.102 | 2,820,000 | +80,000 | 0.24% | 287,640 |
| 2023-03-28 | 2023-03-24 | 0.102 | 2,740,000 | +40,000 | 0.23% | 279,480 |
| 2023-03-22 | 2023-03-20 | 0.105 | 2,700,000 | +80,000 | 0.22% | 283,500 |
| 2023-03-14 | 2023-03-10 | 0.107 | 2,620,000 | +160,000 | 0.22% | 280,340 |
| 2023-03-13 | 2023-03-09 | 0.110 | 2,460,000 | +20,000 | 0.21% | 270,600 |
| 2023-03-10 | 2023-03-08 | 0.100 | 2,440,000 | +440,000 | 0.20% | 244,000 |
| 2023-03-07 | 2023-03-03 | 0.115 | 2,000,000 | +80,000 | 0.17% | 230,000 |
| 2023-02-21 | 2023-02-17 | 0.113 | 1,920,000 | +20,000 | 0.16% | 216,960 |
| 2023-02-14 | 2023-02-10 | 0.128 | 1,900,000 | -20,000 | 0.16% | 243,200 |
| 2023-01-27 | 2023-01-20 | 0.125 | 1,920,000 | -20,000 | 0.16% | 240,000 |
| 2023-01-20 | 2023-01-18 | 0.109 | 1,940,000 | +20,000 | 0.16% | 211,460 |
| 2023-01-17 | 2023-01-13 | 0.109 | 1,920,000 | +40,000 | 0.16% | 209,280 |
| 2023-01-16 | 2023-01-12 | 0.095 | 1,880,000 | +20,000 | 0.16% | 178,600 |
| 2022-12-19 | 2022-12-15 | 0.090 | 1,860,000 | +200,000 | 0.15% | 167,400 |
| 2022-12-14 | 2022-12-12 | 0.115 | 1,660,000 | +100,000 | 0.14% | 190,900 |
| 2022-12-02 | 2022-11-30 | 0.105 | 1,560,000 | +380,000 | 0.13% | 163,800 |
| 2022-10-31 | 2022-10-27 | 0.112 | 1,180,000 | +20,000 | 0.10% | 132,160 |
| 2022-10-20 | 2022-10-18 | 0.120 | 1,160,000 | +60,000 | 0.10% | 139,200 |
| 2022-10-13 | 2022-10-11 | 0.116 | 1,100,000 | +240,000 | 0.09% | 127,600 |
| 2022-09-20 | 2022-09-16 | 0.154 | 860,000 | +40,000 | 0.07% | 132,440 |
| 2022-09-19 | 2022-09-15 | 0.160 | 820,000 | +120,000 | 0.07% | 131,200 |
| 2022-09-06 | 2022-09-02 | 0.184 | 700,000 | +40,000 | 0.06% | 128,800 |
| 2022-08-18 | 2022-08-16 | 0.196 | 660,000 | +18,333 | 0.06% | 129,662 |
| 2022-08-04 | 2022-08-02 | 0.169 | 641,667 | +155,556 | 0.06% | 108,240 |
| 2022-08-02 | 2022-07-29 | 0.184 | 486,111 | +19,444 | 0.04% | 89,500 |
| 2022-08-01 | 2022-07-28 | 0.183 | 466,667 | +58,334 | 0.04% | 85,440 |
| 2022-07-21 | 2022-07-19 | 0.189 | 408,333 | +155,555 | 0.03% | 77,280 |
| 2022-07-19 | 2022-07-15 | 0.195 | 252,778 | +77,778 | 0.02% | 49,400 |
| 2022-02-08 | 2022-02-04 | 0.442 | 175,000 | -19,444 | 0.02% | 77,400 |
| 2021-11-22 | 2021-11-18 | 0.456 | 194,444 | +1,546 | 0.02% | 88,705 |
| 2021-08-18 | 2021-08-16 | 0.437 | 192,898 | +2,894 | 0.02% | 84,264 |
| 2021-07-30 | 2021-07-28 | 0.437 | 190,004 | -38,001 | 0.02% | 83,000 |
| 2021-06-17 | 2021-06-15 | 0.442 | 228,005 | +19,000 | 0.02% | 100,800 |
| 2021-06-11 | 2021-06-09 | 0.442 | 209,005 | -19,000 | 0.02% | 92,400 |
| 2021-06-07 | 2021-06-03 | 0.442 | 228,005 | -342,008 | 0.02% | 100,800 |
| 2021-05-31 | 2021-05-27 | 0.458 | 570,013 | +342,008 | 0.05% | 261,000 |
| 2021-05-24 | 2021-05-20 | 0.400 | 228,005 | -57,001 | 0.02% | 91,200 |
| 2021-05-21 | 2021-05-18 | 0.400 | 285,006 | -57,002 | 0.02% | 114,000 |
| 2021-05-18 | 2021-05-14 | 0.416 | 342,008 | -76,001 | 0.03% | 142,200 |
| 2021-05-17 | 2021-05-13 | 0.411 | 418,009 | -342,008 | 0.04% | 171,600 |
| 2021-05-14 | 2021-05-12 | 0.416 | 760,017 | -209,005 | 0.07% | 316,000 |
| 2021-05-13 | 2021-05-11 | 0.416 | 969,022 | -171,004 | 0.09% | 402,900 |
| 2021-05-12 | 2021-05-10 | 0.416 | 1,140,026 | +38,001 | 0.10% | 474,000 |
| 2021-05-11 | 2021-05-07 | 0.421 | 1,102,025 | -190,004 | 0.10% | 464,000 |
| 2021-05-10 | 2021-05-06 | 0.405 | 1,292,029 | +437,010 | 0.11% | 523,600 |
| 2021-05-04 | 2021-04-30 | 0.400 | 855,019 | -38,001 | 0.07% | 342,000 |
| 2021-04-28 | 2021-04-26 | 0.395 | 893,020 | +190,004 | 0.08% | 352,500 |
| 2021-04-23 | 2021-04-21 | 0.384 | 703,016 | +57,002 | 0.06% | 270,100 |
| 2021-04-21 | 2021-04-19 | 0.379 | 646,014 | -76,002 | 0.06% | 244,800 |
| 2021-04-20 | 2021-04-16 | 0.368 | 722,016 | -19,001 | 0.06% | 266,000 |
| 2021-04-01 | 2021-03-30 | 0.389 | 741,017 | +114,003 | 0.07% | 288,600 |
| 2021-03-29 | 2021-03-25 | 0.368 | 627,014 | -38,001 | 0.05% | 231,000 |
| 2021-03-26 | 2021-03-24 | 0.342 | 665,015 | -741,017 | 0.06% | 227,500 |
| 2021-03-25 | 2021-03-23 | 0.374 | 1,406,032 | -570,012 | 0.12% | 525,400 |
| 2021-03-24 | 2021-03-22 | 0.395 | 1,976,044 | +19,000 | 0.17% | 780,000 |
| 2021-03-23 | 2021-03-19 | 0.389 | 1,957,044 | -1,064,024 | 0.17% | 762,200 |
| 2021-03-22 | 2021-03-18 | 0.395 | 3,021,068 | -342,007 | 0.27% | 1,192,500 |
| 2021-03-19 | 2021-03-17 | 0.400 | 3,363,075 | -2,774,063 | 0.29% | 1,345,200 |
| 2021-03-18 | 2021-03-16 | 0.384 | 6,137,138 | -1,406,031 | 0.54% | 2,357,900 |
| 2021-03-17 | 2021-03-15 | 0.347 | 7,543,169 | -6,042,136 | 0.66% | 2,620,200 |
| 2021-03-16 | 2021-03-12 | 0.347 | 13,585,305 | -741,016 | 1.19% | 4,719,000 |
| 2021-03-15 | 2021-03-11 | 0.342 | 14,326,321 | -646,015 | 1.26% | 4,901,000 |
| 2021-03-12 | 2021-03-10 | 0.332 | 14,972,336 | -475,010 | 1.31% | 4,964,400 |
| 2021-03-10 | 2021-03-08 | 0.284 | 15,447,346 | +209,004 | 1.35% | 4,390,200 |
| 2021-03-09 | 2021-03-05 | 0.300 | 15,238,342 | -456,010 | 1.34% | 4,571,400 |
| 2021-03-08 | 2021-03-04 | 0.284 | 15,694,352 | +95,002 | 1.38% | 4,460,400 |
| 2021-03-05 | 2021-03-03 | 0.289 | 15,599,350 | +741,017 | 1.37% | 4,515,500 |
| 2021-03-04 | 2021-03-02 | 0.243 | 14,858,333 | +152,003 | 1.30% | 3,612,840 |
| 2021-03-03 | 2021-03-01 | 0.242 | 14,706,330 | +171,004 | 1.29% | 3,560,400 |
| 2021-03-02 | 2021-02-26 | 0.221 | 14,535,326 | +57,001 | 1.28% | 3,213,000 |
| 2021-03-01 | 2021-02-25 | 0.229 | 14,478,325 | +38,001 | 1.27% | 3,322,320 |
| 2021-02-26 | 2021-02-24 | 0.229 | 14,440,324 | +152,004 | 1.27% | 3,313,600 |
| 2021-02-23 | 2021-02-19 | 0.252 | 14,288,320 | +318,059 | 1.25% | 3,602,001 |
| 2021-02-22 | 2021-02-18 | 0.250 | 13,970,261 | +37,605 | 1.24% | 3,492,100 |
| 2021-02-18 | 2021-02-16 | 0.262 | 13,932,656 | +169,222 | 1.23% | 3,645,720 |
| 2021-02-17 | 2021-02-11 | 0.255 | 13,763,434 | +75,210 | 1.22% | 3,513,600 |
| 2021-02-16 | 2021-02-09 | 0.260 | 13,688,224 | -564,075 | 1.21% | 3,552,640 |
| 2021-02-10 | 2021-02-08 | 0.263 | 14,252,299 | +37,605 | 1.26% | 3,744,520 |
| 2021-02-09 | 2021-02-05 | 0.255 | 14,214,694 | -1,184,558 | 1.26% | 3,628,800 |
| 2021-02-08 | 2021-02-04 | 0.255 | 15,399,252 | -996,532 | 1.37% | 3,931,200 |
| 2021-02-05 | 2021-02-03 | 0.265 | 16,395,784 | -488,866 | 1.45% | 4,342,560 |
| 2021-02-04 | 2021-02-02 | 0.264 | 16,884,650 | -770,902 | 1.50% | 4,454,080 |
| 2021-02-03 | 2021-02-01 | 0.261 | 17,655,552 | -150,420 | 1.56% | 4,601,100 |
| 2021-02-02 | 2021-01-29 | 0.234 | 17,805,972 | -1,240,966 | 1.58% | 4,166,800 |
| 2021-02-01 | 2021-01-28 | 0.205 | 19,046,938 | -1,259,767 | 1.69% | 3,910,180 |
| 2021-01-29 | 2021-01-27 | 0.198 | 20,306,705 | -150,420 | 1.80% | 4,017,600 |
| 2021-01-28 | 2021-01-26 | 0.182 | 20,457,125 | -526,471 | 1.81% | 3,720,960 |
| 2021-01-27 | 2021-01-25 | 0.167 | 20,983,596 | -676,890 | 1.86% | 3,504,240 |
| 2021-01-26 | 2021-01-22 | 0.150 | 21,660,486 | -1,372,583 | 1.92% | 3,248,640 |
| 2021-01-25 | 2021-01-21 | 0.130 | 23,033,069 | +37,605 | 2.04% | 2,989,000 |
| 2021-01-21 | 2021-01-19 | 0.128 | 22,995,464 | -413,655 | 2.04% | 2,935,200 |
| 2021-01-20 | 2021-01-18 | 0.130 | 23,409,119 | -883,717 | 2.08% | 3,037,800 |
| 2021-01-18 | 2021-01-14 | 0.132 | 24,292,836 | +75,210 | 2.15% | 3,204,160 |
| 2021-01-14 | 2021-01-12 | 0.128 | 24,217,626 | -2,181,091 | 2.15% | 3,091,200 |
| 2021-01-12 | 2021-01-08 | 0.135 | 26,398,717 | +225,630 | 2.34% | 3,566,160 |
| 2021-01-11 | 2021-01-07 | 0.128 | 26,173,087 | -338,445 | 2.32% | 3,340,800 |
| 2021-01-08 | 2021-01-06 | 0.133 | 26,511,532 | -37,605 | 2.35% | 3,525,000 |
| 2021-01-06 | 2021-01-04 | 0.129 | 26,549,137 | -94,013 | 2.35% | 3,417,040 |
| 2021-01-05 | 2020-12-31 | 0.131 | 26,643,150 | -921,322 | 2.36% | 3,485,820 |
| 2021-01-04 | 2020-12-29 | 0.132 | 27,564,472 | -1,466,596 | 2.44% | 3,635,680 |
| 2020-12-29 | 2020-12-24 | 0.103 | 29,031,068 | +94,013 | 2.57% | 2,995,360 |
| 2020-12-28 | 2020-12-22 | 0.103 | 28,937,055 | +18,802 | 2.56% | 2,985,660 |
| 2020-12-23 | 2020-12-21 | 0.115 | 28,918,253 | -413,655 | 2.56% | 3,322,080 |
| 2020-12-21 | 2020-12-17 | 0.094 | 29,331,908 | +37,605 | 2.60% | 2,745,600 |
| 2020-12-17 | 2020-12-15 | 0.096 | 29,294,303 | -37,605 | 2.60% | 2,804,400 |
| 2020-12-16 | 2020-12-14 | 0.104 | 29,331,908 | -564,075 | 2.60% | 3,057,600 |
| 2020-12-09 | 2020-12-07 | 0.090 | 29,895,983 | +846,113 | 2.65% | 2,703,000 |
| 2020-12-08 | 2020-12-04 | 0.088 | 29,049,870 | +188,025 | 2.57% | 2,564,700 |
| 2020-12-01 | 2020-11-27 | 0.096 | 28,861,845 | +376,050 | 2.56% | 2,763,000 |
| 2020-11-30 | 2020-11-26 | 0.101 | 28,485,795 | +56,407 | 2.52% | 2,878,500 |
| 2020-11-27 | 2020-11-25 | 0.096 | 28,429,388 | +56,408 | 2.52% | 2,721,600 |
| 2020-11-25 | 2020-11-23 | 0.100 | 28,372,980 | -169,223 | 2.51% | 2,836,920 |
| 2020-11-24 | 2020-11-20 | 0.101 | 28,542,203 | -394,852 | 2.53% | 2,884,200 |
| 2020-11-19 | 2020-11-17 | 0.104 | 28,937,055 | -376,050 | 2.56% | 3,016,440 |
| 2020-11-18 | 2020-11-16 | 0.096 | 29,313,105 | -112,815 | 2.60% | 2,806,200 |
| 2020-11-12 | 2020-11-10 | 0.085 | 29,425,920 | +75,210 | 2.61% | 2,504,000 |
| 2020-11-11 | 2020-11-09 | 0.094 | 29,350,710 | +940,125 | 2.60% | 2,747,360 |
| 2020-11-10 | 2020-11-06 | 0.085 | 28,410,585 | +37,605 | 2.52% | 2,417,600 |
| 2020-11-09 | 2020-11-05 | 0.085 | 28,372,980 | +188,025 | 2.51% | 2,414,400 |
| 2020-11-04 | 2020-11-02 | 0.085 | 28,184,955 | -37,605 | 2.50% | 2,398,400 |
| 2020-11-03 | 2020-10-30 | 0.083 | 28,222,560 | +112,815 | 2.50% | 2,341,560 |
| 2020-10-30 | 2020-10-28 | 0.065 | 28,109,745 | +131,618 | 2.49% | 1,823,900 |
| 2020-10-27 | 2020-10-22 | 0.065 | 27,978,127 | +131,617 | 2.48% | 1,815,360 |
| 2020-10-06 | 2020-09-30 | 0.073 | 27,846,510 | +244,433 | 2.47% | 2,043,780 |
| 2020-09-15 | 2020-09-11 | 0.076 | 27,602,077 | +357,247 | 2.45% | 2,084,560 |
| 2020-09-08 | 2020-09-04 | 0.079 | 27,244,830 | +94,013 | 2.42% | 2,144,520 |
| 2020-08-31 | 2020-08-27 | 0.077 | 27,150,817 | +18,802 | 2.41% | 2,079,360 |
| 2020-08-27 | 2020-08-25 | 0.081 | 27,132,015 | +18,803 | 2.41% | 2,193,360 |
| 2020-08-26 | 2020-08-24 | 0.077 | 27,113,212 | +131,617 | 2.40% | 2,076,480 |
| 2020-08-25 | 2020-08-21 | 0.078 | 26,981,595 | +56,408 | 2.39% | 2,095,100 |
| 2020-08-21 | 2020-08-19 | 0.085 | 26,925,187 | +470,062 | 2.39% | 2,291,200 |
| 2020-08-20 | 2020-08-18 | 0.094 | 26,455,125 | -18,802 | 2.35% | 2,476,320 |
| 2020-08-19 | 2020-08-17 | 0.082 | 26,473,927 | +526,470 | 2.35% | 2,168,320 |
| 2020-08-18 | 2020-08-14 | 0.089 | 25,947,457 | +112,815 | 2.30% | 2,318,400 |
| 2020-08-17 | 2020-08-13 | 0.080 | 25,834,642 | +1,673,423 | 2.29% | 2,061,000 |
| 2020-08-14 | 2020-08-12 | 0.087 | 24,161,219 | +56,408 | 2.14% | 2,107,400 |
| 2020-08-13 | 2020-08-11 | 0.081 | 24,104,811 | +94,012 | 2.14% | 1,948,640 |
| 2020-08-05 | 2020-08-03 | 0.077 | 24,010,799 | +37,605 | 2.13% | 1,838,880 |
| 2020-08-04 | 2020-07-31 | 0.079 | 23,973,194 | +131,618 | 2.13% | 1,887,000 |
| 2020-07-31 | 2020-07-29 | 0.085 | 23,841,576 | +18,802 | 2.11% | 2,028,800 |
| 2020-07-30 | 2020-07-28 | 0.079 | 23,822,774 | +112,815 | 2.11% | 1,875,160 |
| 2020-07-29 | 2020-07-27 | 0.079 | 23,709,959 | +112,815 | 2.10% | 1,866,280 |
| 2020-07-28 | 2020-07-24 | 0.074 | 23,597,144 | -1,034,138 | 2.09% | 1,757,000 |
| 2020-07-24 | 2020-07-22 | 0.067 | 24,631,282 | -112,815 | 2.18% | 1,650,600 |
| 2020-07-23 | 2020-07-21 | 0.063 | 24,744,097 | -620,482 | 2.19% | 1,552,880 |
| 2020-07-21 | 2020-07-17 | 0.053 | 25,364,579 | +37,605 | 2.25% | 1,349,000 |
| 2020-07-16 | 2020-07-14 | 0.053 | 25,326,974 | +188,025 | 2.24% | 1,347,000 |
| 2020-07-15 | 2020-07-13 | 0.056 | 25,138,949 | +112,815 | 2.23% | 1,417,220 |
| 2020-07-13 | 2020-07-09 | 0.055 | 25,026,134 | +75,210 | 2.22% | 1,384,240 |
| 2020-07-07 | 2020-07-03 | 0.053 | 24,950,924 | +263,235 | 2.21% | 1,327,000 |
| 2020-06-23 | 2020-06-19 | 0.050 | 24,687,689 | +601,680 | 2.19% | 1,234,220 |
| 2020-06-22 | 2020-06-18 | 0.050 | 24,086,009 | +37,605 | 2.14% | 1,204,140 |
| 2020-06-19 | 2020-06-17 | 0.053 | 24,048,404 | +75,210 | 2.13% | 1,279,000 |
| 2020-06-17 | 2020-06-15 | 0.053 | 23,973,194 | +18,803 | 2.13% | 1,275,000 |
| 2020-06-15 | 2020-06-11 | 0.053 | 23,954,391 | +56,407 | 2.12% | 1,274,000 |
| 2020-06-11 | 2020-06-09 | 0.050 | 23,897,984 | +996,533 | 2.12% | 1,194,740 |
| 2020-06-05 | 2020-06-03 | 0.067 | 22,901,451 | +263,235 | 2.03% | 1,534,680 |
| 2020-06-02 | 2020-05-29 | 0.070 | 22,638,216 | +75,210 | 2.01% | 1,589,280 |
| 2020-06-01 | 2020-05-28 | 0.077 | 22,563,006 | +282,038 | 2.00% | 1,728,000 |
| 2020-05-29 | 2020-05-27 | 0.078 | 22,280,968 | +37,605 | 1.97% | 1,730,100 |
| 2020-02-27 | 2020-02-25 | 0.085 | 22,243,363 | -18,803 | 1.97% | 1,892,800 |
| 2020-02-11 | 2020-02-07 | 0.087 | 22,262,166 | -18,802 | 1.97% | 1,941,760 |
| 2020-02-03 | 2020-01-30 | 0.078 | 22,280,968 | +282,037 | 1.97% | 1,730,100 |
| 2020-01-30 | 2020-01-24 | 0.087 | 21,998,931 | +75,210 | 1.95% | 1,918,800 |
| 2020-01-20 | 2020-01-16 | 0.085 | 21,923,721 | +18,803 | 1.94% | 1,865,600 |
| 2020-01-15 | 2020-01-13 | 0.088 | 21,904,918 | +37,605 | 1.94% | 1,933,900 |
| 2020-01-03 | 2019-12-31 | 0.089 | 21,867,313 | +394,852 | 1.94% | 1,953,840 |
| 2019-12-10 | 2019-12-06 | 0.086 | 21,472,461 | +18,803 | 1.90% | 1,850,040 |
| 2019-12-06 | 2019-12-04 | 0.085 | 21,453,658 | +18,802 | 1.90% | 1,825,600 |
| 2019-12-05 | 2019-12-03 | 0.085 | 21,434,856 | +37,605 | 1.90% | 1,824,000 |
| 2019-11-18 | 2019-11-14 | 0.085 | 21,397,251 | +37,605 | 1.90% | 1,820,800 |
| 2019-11-06 | 2019-11-04 | 0.090 | 21,359,646 | +827,311 | 1.89% | 1,931,200 |
| 2019-11-04 | 2019-10-31 | 0.090 | 20,532,335 | +94,012 | 1.82% | 1,856,400 |
| 2019-10-21 | 2019-10-17 | 0.091 | 20,438,323 | -18,802 | 1.81% | 1,869,640 |
| 2019-10-18 | 2019-10-16 | 0.089 | 20,457,125 | +37,605 | 1.81% | 1,827,840 |
| 2019-10-15 | 2019-10-11 | 0.098 | 20,419,520 | +18,802 | 1.81% | 1,998,240 |
| 2019-10-10 | 2019-10-08 | 0.106 | 20,400,718 | -56,407 | 1.81% | 2,170,000 |
| 2019-09-30 | 2019-09-26 | 0.104 | 20,457,125 | +1,034,137 | 1.81% | 2,132,480 |
| 2019-09-27 | 2019-09-25 | 0.086 | 19,422,988 | -18,802 | 1.72% | 1,673,460 |
| 2019-09-26 | 2019-09-24 | 0.085 | 19,441,790 | -18,803 | 1.72% | 1,654,400 |
| 2019-09-20 | 2019-09-18 | 0.079 | 19,460,593 | +225,630 | 1.73% | 1,531,800 |
| 2019-09-19 | 2019-09-17 | 0.079 | 19,234,963 | +338,445 | 1.71% | 1,514,040 |
| 2019-09-18 | 2019-09-16 | 0.078 | 18,896,518 | +545,273 | 1.68% | 1,467,300 |
| 2019-09-17 | 2019-09-13 | 0.086 | 18,351,245 | +413,655 | 1.63% | 1,581,120 |
| 2019-09-16 | 2019-09-12 | 0.086 | 17,937,590 | +150,420 | 1.59% | 1,545,480 |
| 2019-09-13 | 2019-09-11 | 0.086 | 17,787,170 | +56,408 | 1.58% | 1,532,520 |
| 2019-09-03 | 2019-08-30 | 0.087 | 17,730,762 | +37,605 | 1.57% | 1,546,520 |
| 2019-09-02 | 2019-08-29 | 0.087 | 17,693,157 | +206,827 | 1.57% | 1,543,240 |
| 2019-08-30 | 2019-08-28 | 0.087 | 17,486,330 | +1,090,546 | 1.55% | 1,525,200 |
| 2019-08-29 | 2019-08-27 | 0.100 | 16,395,784 | -357,248 | 1.45% | 1,639,360 |
| 2019-08-27 | 2019-08-23 | 0.108 | 16,753,032 | -18,802 | 1.49% | 1,817,640 |
| 2019-08-20 | 2019-08-16 | 0.106 | 16,771,834 | +37,605 | 1.49% | 1,784,000 |
| 2019-08-19 | 2019-08-15 | 0.103 | 16,734,229 | +507,667 | 1.48% | 1,726,600 |
| 2019-07-08 | 2019-07-04 | 0.140 | 16,226,562 | +37,605 | 1.44% | 2,278,320 |
| 2019-07-05 | 2019-07-03 | 0.144 | 16,188,957 | +188,025 | 1.44% | 2,324,700 |
| 2019-07-04 | 2019-07-02 | 0.146 | 16,000,932 | +75,210 | 1.42% | 2,331,740 |
| 2019-07-03 | 2019-06-28 | 0.147 | 15,925,722 | +376,050 | 1.41% | 2,337,720 |
| 2019-06-26 | 2019-06-24 | 0.154 | 15,549,672 | +37,605 | 1.38% | 2,398,300 |
| 2019-06-14 | 2019-06-12 | 0.161 | 15,512,067 | +188,025 | 1.38% | 2,491,500 |
| 2019-06-13 | 2019-06-11 | 0.161 | 15,324,042 | +131,618 | 1.36% | 2,461,300 |
| 2019-06-10 | 2019-06-05 | 0.164 | 15,192,424 | +188,025 | 1.35% | 2,488,640 |
| 2019-06-06 | 2019-06-04 | 0.161 | 15,004,399 | +37,605 | 1.33% | 2,409,960 |
| 2019-05-27 | 2019-05-23 | 0.165 | 14,966,794 | +18,803 | 1.33% | 2,467,600 |
| 2019-05-23 | 2019-05-21 | 0.167 | 14,947,991 | +169,222 | 1.32% | 2,496,300 |
| 2019-05-22 | 2019-05-20 | 0.169 | 14,778,769 | -18,802 | 1.31% | 2,499,480 |
| 2019-05-15 | 2019-05-10 | 0.168 | 14,797,571 | +56,407 | 1.31% | 2,486,920 |
| 2019-05-09 | 2019-05-07 | 0.173 | 14,741,164 | +18,803 | 1.31% | 2,555,840 |
| 2019-05-08 | 2019-05-06 | 0.168 | 14,722,361 | +75,210 | 1.30% | 2,474,280 |
| 2019-05-07 | 2019-05-03 | 0.168 | 14,647,151 | +958,927 | 1.30% | 2,461,640 |
| 2019-05-06 | 2019-05-02 | 0.171 | 13,688,224 | -18,802 | 1.21% | 2,344,160 |
| 2019-05-02 | 2019-04-29 | 0.172 | 13,707,026 | -56,408 | 1.21% | 2,361,960 |
| 2019-04-30 | 2019-04-26 | 0.172 | 13,763,434 | -18,802 | 1.22% | 2,371,680 |
| 2019-04-26 | 2019-04-24 | 0.172 | 13,782,236 | +112,815 | 1.22% | 2,374,920 |
| 2019-04-25 | 2019-04-23 | 0.168 | 13,669,421 | +37,605 | 1.21% | 2,297,320 |
| 2019-04-18 | 2019-04-16 | 0.172 | 13,631,816 | +56,407 | 1.21% | 2,349,000 |
| 2019-04-15 | 2019-04-11 | 0.174 | 13,575,409 | +376,050 | 1.20% | 2,368,160 |
| 2019-04-12 | 2019-04-10 | 0.169 | 13,199,359 | +94,013 | 1.17% | 2,232,360 |
| 2019-04-11 | 2019-04-09 | 0.171 | 13,105,346 | +56,408 | 1.16% | 2,244,340 |
| 2019-04-10 | 2019-04-08 | 0.174 | 13,048,938 | -37,606 | 1.16% | 2,276,320 |
| 2019-04-09 | 2019-04-04 | 0.176 | 13,086,544 | -37,605 | 1.16% | 2,296,800 |
| 2019-04-08 | 2019-04-03 | 0.176 | 13,124,149 | -545,272 | 1.16% | 2,303,400 |
| 2019-04-04 | 2019-04-02 | 0.172 | 13,669,421 | -56,408 | 1.21% | 2,355,480 |
| 2019-04-03 | 2019-04-01 | 0.170 | 13,725,829 | -18,802 | 1.22% | 2,336,000 |
| 2019-04-02 | 2019-03-29 | 0.172 | 13,744,631 | +413,655 | 1.22% | 2,368,440 |
| 2019-04-01 | 2019-03-28 | 0.168 | 13,330,976 | +112,815 | 1.18% | 2,240,440 |
| 2019-03-29 | 2019-03-27 | 0.168 | 13,218,161 | -18,803 | 1.17% | 2,221,480 |
| 2019-03-27 | 2019-03-25 | 0.154 | 13,236,964 | +225,631 | 1.17% | 2,041,600 |
| 2019-03-26 | 2019-03-22 | 0.158 | 13,011,333 | +18,802 | 1.15% | 2,062,160 |
| 2019-03-22 | 2019-03-20 | 0.166 | 12,992,531 | -244,433 | 1.15% | 2,155,920 |
| 2019-03-21 | 2019-03-19 | 0.168 | 13,236,964 | +376,051 | 1.17% | 2,224,640 |
| 2019-03-20 | 2019-03-18 | 0.153 | 12,860,913 | -56,408 | 1.14% | 1,969,920 |
| 2019-03-19 | 2019-03-15 | 0.149 | 12,917,321 | +470,063 | 1.15% | 1,923,600 |
| 2019-03-13 | 2019-03-11 | 0.143 | 12,447,258 | +37,605 | 1.10% | 1,774,160 |
| 2019-03-12 | 2019-03-08 | 0.148 | 12,409,653 | +37,605 | 1.10% | 1,834,800 |
| 2019-03-11 | 2019-03-07 | 0.149 | 12,372,048 | -56,408 | 1.10% | 1,842,400 |
| 2019-03-08 | 2019-03-06 | 0.149 | 12,428,456 | +94,013 | 1.10% | 1,850,800 |
| 2019-03-07 | 2019-03-05 | 0.143 | 12,334,443 | +18,802 | 1.09% | 1,758,080 |
| 2019-03-06 | 2019-03-04 | 0.144 | 12,315,641 | +225,630 | 1.09% | 1,768,500 |
| 2019-03-04 | 2019-02-28 | 0.139 | 12,090,011 | +112,815 | 1.07% | 1,684,660 |
| 2019-02-27 | 2019-02-25 | 0.133 | 11,977,196 | +18,803 | 1.06% | 1,592,500 |
| 2019-02-20 | 2019-02-18 | 0.133 | 11,958,393 | +169,222 | 1.06% | 1,590,000 |
| 2019-02-19 | 2019-02-15 | 0.134 | 11,789,171 | +18,803 | 1.05% | 1,580,040 |
| 2019-02-18 | 2019-02-14 | 0.134 | 11,770,368 | +376,050 | 1.04% | 1,577,520 |
| 2019-02-12 | 2019-02-08 | 0.137 | 11,394,318 | +18,802 | 1.01% | 1,563,480 |
| 2019-02-11 | 2019-02-04 | 0.138 | 11,375,516 | +18,803 | 1.01% | 1,573,000 |
| 2019-01-30 | 2019-01-28 | 0.136 | 11,356,713 | +18,802 | 1.01% | 1,546,240 |
| 2019-01-29 | 2019-01-25 | 0.134 | 11,337,911 | +131,618 | 1.01% | 1,519,560 |
| 2019-01-28 | 2019-01-24 | 0.134 | 11,206,293 | +18,803 | 0.99% | 1,501,920 |
| 2019-01-25 | 2019-01-23 | 0.144 | 11,187,490 | +282,037 | 0.99% | 1,606,500 |
| 2019-01-23 | 2019-01-21 | 0.130 | 10,905,453 | +225,630 | 0.97% | 1,415,200 |
| 2019-01-22 | 2019-01-18 | 0.135 | 10,679,823 | +564,075 | 0.95% | 1,442,720 |
| 2019-01-17 | 2019-01-15 | 0.138 | 10,115,748 | +37,605 | 0.90% | 1,398,800 |
| 2019-01-16 | 2019-01-14 | 0.140 | 10,078,143 | +94,013 | 0.89% | 1,415,040 |
| 2019-01-15 | 2019-01-11 | 0.147 | 9,984,130 | +1,316,175 | 0.88% | 1,465,560 |
| 2019-01-14 | 2019-01-10 | 0.138 | 8,667,955 | +37,605 | 0.77% | 1,198,600 |
| 2019-01-08 | 2019-01-04 | 0.131 | 8,630,350 | +338,445 | 0.77% | 1,129,140 |
| 2019-01-07 | 2019-01-03 | 0.127 | 8,291,905 | +37,605 | 0.74% | 1,049,580 |
| 2018-12-18 | 2018-12-14 | 0.126 | 8,254,300 | +37,605 | 0.73% | 1,036,040 |
| 2018-12-12 | 2018-12-10 | 0.124 | 8,216,695 | +18,803 | 0.73% | 1,022,580 |
| 2018-12-11 | 2018-12-07 | 0.120 | 8,197,892 | +37,605 | 0.73% | 985,360 |
| 2018-12-10 | 2018-12-06 | 0.122 | 8,160,287 | +131,617 | 0.72% | 998,200 |
| 2018-12-07 | 2018-12-05 | 0.122 | 8,028,670 | +56,408 | 0.71% | 982,100 |
| 2018-12-06 | 2018-12-04 | 0.126 | 7,972,262 | +18,802 | 0.71% | 1,000,640 |
| 2018-12-03 | 2018-11-29 | 0.129 | 7,953,460 | +18,803 | 0.71% | 1,023,660 |
| 2018-11-30 | 2018-11-28 | 0.133 | 7,934,657 | +37,605 | 0.70% | 1,055,000 |
| 2018-11-29 | 2018-11-27 | 0.129 | 7,897,052 | +94,012 | 0.70% | 1,016,400 |
| 2018-11-28 | 2018-11-26 | 0.130 | 7,803,040 | +37,605 | 0.69% | 1,012,600 |
| 2018-11-26 | 2018-11-22 | 0.138 | 7,765,435 | -18,802 | 0.69% | 1,073,800 |
| 2018-11-23 | 2018-11-21 | 0.130 | 7,784,237 | +56,407 | 0.69% | 1,010,160 |
| 2018-11-22 | 2018-11-20 | 0.130 | 7,727,830 | +225,630 | 0.69% | 1,002,840 |
| 2018-11-21 | 2018-11-19 | 0.130 | 7,502,200 | -56,407 | 0.67% | 973,560 |
| 2018-11-20 | 2018-11-16 | 0.127 | 7,558,607 | +582,878 | 0.67% | 956,760 |
| 2018-11-13 | 2018-11-09 | 0.126 | 6,975,729 | +357,247 | 0.62% | 875,560 |
| 2018-11-12 | 2018-11-08 | 0.119 | 6,618,482 | +75,210 | 0.59% | 788,480 |
| 2018-10-30 | 2018-10-26 | 0.120 | 6,543,272 | +37,605 | 0.58% | 786,480 |
| 2018-10-25 | 2018-10-23 | 0.123 | 6,505,667 | +56,408 | 0.58% | 802,720 |
| 2018-10-24 | 2018-10-22 | 0.121 | 6,449,259 | +18,802 | 0.57% | 782,040 |
| 2018-10-23 | 2018-10-19 | 0.128 | 6,430,457 | +112,815 | 0.57% | 820,800 |
| 2018-10-16 | 2018-10-12 | 0.123 | 6,317,642 | +94,013 | 0.56% | 779,520 |
| 2018-10-12 | 2018-10-10 | 0.117 | 6,223,629 | +56,407 | 0.55% | 728,200 |
| 2018-10-11 | 2018-10-09 | 0.121 | 6,167,222 | +94,013 | 0.55% | 747,840 |
| 2018-10-09 | 2018-10-05 | 0.126 | 6,073,209 | +263,235 | 0.54% | 762,280 |
| 2018-10-05 | 2018-10-03 | 0.128 | 5,809,974 | +188,025 | 0.51% | 741,600 |
| 2018-10-02 | 2018-09-27 | 0.128 | 5,621,949 | +376,050 | 0.50% | 717,600 |
| 2018-09-26 | 2018-09-21 | 0.129 | 5,245,899 | +18,803 | 0.47% | 675,180 |
| 2018-09-20 | 2018-09-18 | 0.124 | 5,227,096 | +75,210 | 0.46% | 650,520 |
| 2018-09-18 | 2018-09-14 | 0.126 | 5,151,886 | -56,408 | 0.46% | 646,640 |
| 2018-09-14 | 2018-09-12 | 0.119 | 5,208,294 | +282,038 | 0.46% | 620,480 |
| 2018-09-07 | 2018-09-05 | 0.124 | 4,926,256 | +94,012 | 0.44% | 613,080 |
| 2018-09-06 | 2018-09-04 | 0.129 | 4,832,244 | +564,075 | 0.43% | 621,940 |
| 2018-08-31 | 2018-08-29 | 0.130 | 4,268,169 | +131,618 | 0.38% | 553,880 |
| 2018-08-29 | 2018-08-27 | 0.130 | 4,136,551 | +225,630 | 0.37% | 536,800 |
| 2018-08-28 | 2018-08-24 | 0.129 | 3,910,921 | +188,025 | 0.35% | 503,360 |
| 2018-08-24 | 2018-08-22 | 0.128 | 3,722,896 | +225,630 | 0.33% | 475,200 |
| 2018-08-23 | 2018-08-21 | 0.130 | 3,497,266 | +300,840 | 0.31% | 453,840 |
| 2018-08-22 | 2018-08-20 | 0.131 | 3,196,426 | +300,840 | 0.28% | 418,200 |
| 2018-08-17 | 2018-08-15 | 0.133 | 2,895,586 | +56,408 | 0.26% | 385,000 |
| 2018-08-14 | 2018-08-10 | 0.134 | 2,839,178 | +56,407 | 0.25% | 380,520 |
| 2018-08-08 | 2018-08-06 | 0.133 | 2,782,771 | +37,605 | 0.25% | 370,000 |
| 2018-08-07 | 2018-08-03 | 0.137 | 2,745,166 | -18,802 | 0.24% | 376,680 |
| 2018-08-03 | 2018-08-01 | 0.138 | 2,763,968 | +112,815 | 0.24% | 382,200 |
| 2018-07-31 | 2018-07-27 | 0.139 | 2,651,153 | +37,605 | 0.23% | 369,420 |
| 2018-07-30 | 2018-07-26 | 0.141 | 2,613,548 | -37,605 | 0.23% | 369,740 |
| 2018-07-27 | 2018-07-25 | 0.136 | 2,651,153 | -18,803 | 0.23% | 360,960 |
| 2018-07-24 | 2018-07-20 | 0.134 | 2,669,956 | +357,248 | 0.24% | 357,840 |
| 2018-07-20 | 2018-07-18 | 0.124 | 2,312,708 | +37,605 | 0.20% | 287,820 |
| 2018-07-19 | 2018-07-17 | 0.126 | 2,275,103 | +488,865 | 0.20% | 285,560 |
| 2018-07-17 | 2018-07-13 | 0.122 | 1,786,238 | +56,408 | 0.16% | 218,500 |
| 2018-07-16 | 2018-07-12 | 0.126 | 1,729,830 | +263,235 | 0.15% | 217,120 |
| 2018-07-12 | 2018-07-10 | 0.127 | 1,466,595 | +319,642 | 0.13% | 185,640 |
| 2018-07-11 | 2018-07-09 | 0.122 | 1,146,953 | +37,605 | 0.10% | 140,300 |
| 2018-07-10 | 2018-07-06 | 0.122 | 1,109,348 | +601,680 | 0.10% | 135,700 |
| 2018-07-06 | 2018-07-04 | 0.128 | 507,668 | +225,630 | 0.05% | 64,800 |
| 2018-07-03 | 2018-06-28 | 0.141 | 282,038 | +56,408 | 0.03% | 39,900 |
| 2018-06-27 | 2018-06-25 | 0.150 | 225,630 | +18,802 | 0.02% | 33,840 |
| 2018-05-08 | 2018-05-04 | 0.146 | 206,828 | +188,025 | 0.02% | 30,140 |
| 2018-02-20 | 2018-02-13 | 0.148 | 18,803 | +18,803 | 0.00% | 2,780 |
| 2018-02-14 | 2018-02-12 | 0.145 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy