History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-10-13 | 2025-10-09 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-10-10 | 2025-10-08 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-10-09 | 2025-10-06 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-10-08 | 2025-10-03 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-10-06 | 2025-10-02 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-10-03 | 2025-09-30 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-10-02 | 2025-09-29 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-30 | 2025-09-26 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-09-29 | 2025-09-25 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-26 | 2025-09-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-09-24 | 2025-09-22 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-18 | 2025-09-16 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-09-17 | 2025-09-15 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-16 | 2025-09-12 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-09-12 | 2025-09-10 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-09-11 | 2025-09-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-09-10 | 2025-09-08 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-09-08 | 2025-09-04 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-05 | 2025-09-03 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-09-04 | 2025-09-02 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-09-03 | 2025-09-01 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-09-02 | 2025-08-29 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-08-29 | 2025-08-27 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-08-28 | 2025-08-26 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-08-27 | 2025-08-25 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-26 | 2025-08-22 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-08-25 | 2025-08-21 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-08-21 | 2025-08-19 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-08-20 | 2025-08-18 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-08-19 | 2025-08-15 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-08-18 | 2025-08-14 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-08-15 | 2025-08-13 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-08-14 | 2025-08-12 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-08-13 | 2025-08-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-08-11 | 2025-08-07 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-08 | 2025-08-06 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-08-07 | 2025-08-05 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-08-06 | 2025-08-04 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-08-05 | 2025-08-01 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-08-04 | 2025-07-31 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-31 | 2025-07-29 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-07-30 | 2025-07-28 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-07-29 | 2025-07-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-07-23 | 2025-07-21 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-22 | 2025-07-18 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-21 | 2025-07-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-17 | 2025-07-15 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-07-16 | 2025-07-14 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-15 | 2025-07-11 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-14 | 2025-07-10 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-11 | 2025-07-09 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-07-10 | 2025-07-08 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-07-09 | 2025-07-07 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-07-08 | 2025-07-04 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-07-07 | 2025-07-03 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-07-04 | 2025-07-02 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-03 | 2025-06-30 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-06-27 | 2025-06-25 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-06-26 | 2025-06-24 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-06-24 | 2025-06-20 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-06-23 | 2025-06-19 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-06-20 | 2025-06-18 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-06-19 | 2025-06-17 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-06-18 | 2025-06-16 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-06-17 | 2025-06-13 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-13 | 2025-06-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-11 | 2025-06-09 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-06-10 | 2025-06-06 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-09 | 2025-06-05 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-06 | 2025-06-04 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-06-05 | 2025-06-03 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-06-04 | 2025-06-02 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-06-03 | 2025-05-30 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-06-02 | 2025-05-29 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-05-30 | 2025-05-28 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-05-29 | 2025-05-27 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-05-28 | 2025-05-26 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-05-27 | 2025-05-23 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-05-26 | 2025-05-22 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-05-23 | 2025-05-21 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-22 | 2025-05-20 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-21 | 2025-05-19 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-05-20 | 2025-05-16 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-19 | 2025-05-15 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-05-16 | 2025-05-14 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-05-15 | 2025-05-13 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-05-14 | 2025-05-12 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-05-13 | 2025-05-09 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-05-12 | 2025-05-08 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-05-09 | 2025-05-07 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-08 | 2025-05-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-06 | 2025-04-30 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-05-02 | 2025-04-29 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-04-29 | 2025-04-25 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-04-25 | 2025-04-23 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-04-24 | 2025-04-22 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-04-23 | 2025-04-17 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-04-17 | 2025-04-15 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-04-16 | 2025-04-14 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-04-15 | 2025-04-11 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-04-14 | 2025-04-10 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-04-11 | 2025-04-09 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-04-10 | 2025-04-08 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-04-09 | 2025-04-07 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-04-08 | 2025-04-03 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-04-07 | 2025-04-02 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-04-03 | 2025-04-01 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-04-02 | 2025-03-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-04-01 | 2025-03-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-03-31 | 2025-03-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-03-28 | 2025-03-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-03-27 | 2025-03-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-03-26 | 2025-03-24 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-03-25 | 2025-03-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-03-24 | 2025-03-20 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-03-21 | 2025-03-19 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-03-20 | 2025-03-18 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-03-19 | 2025-03-17 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-03-14 | 2025-03-12 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-03-13 | 2025-03-11 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-03-10 | 2025-03-06 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-06 | 2025-03-04 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-03 | 2025-02-27 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-25 | 2025-02-21 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-24 | 2025-02-20 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-19 | 2025-02-17 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-18 | 2025-02-14 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-14 | 2025-02-12 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-13 | 2025-02-11 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-05 | 2025-02-03 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-21 | 2025-01-17 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-17 | 2025-01-15 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-13 | 2025-01-09 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-10 | 2025-01-08 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-08 | 2025-01-06 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-01-03 | 2024-12-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-01-02 | 2024-12-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-30 | 2024-12-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-27 | 2024-12-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-23 | 2024-12-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-20 | 2024-12-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-19 | 2024-12-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-18 | 2024-12-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-17 | 2024-12-13 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-16 | 2024-12-12 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-13 | 2024-12-11 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-09 | 2024-12-05 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-06 | 2024-12-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-05 | 2024-12-03 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-12-04 | 2024-12-02 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-02 | 2024-11-28 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-29 | 2024-11-27 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-28 | 2024-11-26 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-27 | 2024-11-25 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-26 | 2024-11-22 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-25 | 2024-11-21 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-21 | 2024-11-19 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-13 | 2024-11-11 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-11 | 2024-11-07 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-08 | 2024-11-06 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-07 | 2024-11-05 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-06 | 2024-11-04 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-05 | 2024-11-01 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-04 | 2024-10-31 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-01 | 2024-10-30 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-31 | 2024-10-29 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-30 | 2024-10-28 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-29 | 2024-10-25 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-25 | 2024-10-23 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-24 | 2024-10-22 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-23 | 2024-10-21 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-22 | 2024-10-18 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-21 | 2024-10-17 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-18 | 2024-10-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-17 | 2024-10-15 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-16 | 2024-10-14 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-10-15 | 2024-10-10 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-14 | 2024-10-09 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-10-10 | 2024-10-08 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-10-09 | 2024-10-07 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-02 | 2024-09-27 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-09-30 | 2024-09-26 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-09-27 | 2024-09-25 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-09-25 | 2024-09-23 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-09-19 | 2024-09-16 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-09-12 | 2024-09-10 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-09-11 | 2024-09-09 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-09-10 | 2024-09-05 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-09-09 | 2024-09-04 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-09-05 | 2024-09-03 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-09-04 | 2024-09-02 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-09-03 | 2024-08-30 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-09-02 | 2024-08-29 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-08-20 | 2024-08-16 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-08-14 | 2024-08-12 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-08-12 | 2024-08-08 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-08-09 | 2024-08-07 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-08-08 | 2024-08-06 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-08-07 | 2024-08-05 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-08-06 | 2024-08-02 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-08-05 | 2024-08-01 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-08-01 | 2024-07-30 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-07-31 | 2024-07-29 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-07-30 | 2024-07-26 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-07-29 | 2024-07-25 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-07-26 | 2024-07-24 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-07-25 | 2024-07-23 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-07-24 | 2024-07-22 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-07-23 | 2024-07-19 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-07-22 | 2024-07-18 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-07-19 | 2024-07-17 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-18 | 2024-07-16 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-17 | 2024-07-15 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-15 | 2024-07-11 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-12 | 2024-07-10 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-11 | 2024-07-09 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-10 | 2024-07-08 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-09 | 2024-07-05 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-08 | 2024-07-04 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-07-05 | 2024-07-03 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-07-04 | 2024-07-02 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-07-03 | 2024-06-28 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-07-02 | 2024-06-27 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-06-28 | 2024-06-26 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-06-27 | 2024-06-25 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-06-26 | 2024-06-24 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-06-25 | 2024-06-21 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-06-24 | 2024-06-20 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-06-21 | 2024-06-19 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-06-20 | 2024-06-18 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-06-19 | 2024-06-17 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-06-18 | 2024-06-14 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-06-17 | 2024-06-13 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-14 | 2024-06-12 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-13 | 2024-06-11 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-06-12 | 2024-06-07 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-11 | 2024-06-06 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-07 | 2024-06-05 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-06 | 2024-06-04 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-05 | 2024-06-03 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-04 | 2024-05-31 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-03 | 2024-05-30 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-31 | 2024-05-29 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-30 | 2024-05-28 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-29 | 2024-05-27 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-28 | 2024-05-24 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-27 | 2024-05-23 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-24 | 2024-05-22 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-23 | 2024-05-21 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-22 | 2024-05-20 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-21 | 2024-05-17 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-20 | 2024-05-16 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-17 | 2024-05-14 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-16 | 2024-05-13 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-14 | 2024-05-10 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-13 | 2024-05-09 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-05-10 | 2024-05-08 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-09 | 2024-05-07 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-08 | 2024-05-06 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-07 | 2024-05-03 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-06 | 2024-05-02 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-05-03 | 2024-04-30 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-05-02 | 2024-04-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-04-30 | 2024-04-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-04-29 | 2024-04-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-04-26 | 2024-04-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-04-25 | 2024-04-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-04-24 | 2024-04-22 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-23 | 2024-04-19 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-22 | 2024-04-18 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-19 | 2024-04-17 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-18 | 2024-04-16 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-17 | 2024-04-15 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-04-16 | 2024-04-12 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-04-15 | 2024-04-11 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-04-11 | 2024-04-09 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-04-10 | 2024-04-08 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-04-09 | 2024-04-05 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-04-08 | 2024-04-03 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-04-05 | 2024-04-02 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-04-03 | 2024-03-28 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-28 | 2024-03-26 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-27 | 2024-03-25 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-26 | 2024-03-22 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-25 | 2024-03-21 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-22 | 2024-03-20 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-21 | 2024-03-19 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-20 | 2024-03-18 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-19 | 2024-03-15 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-03-18 | 2024-03-14 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-15 | 2024-03-13 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-03-13 | 2024-03-11 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-03-12 | 2024-03-08 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-03-08 | 2024-03-06 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-07 | 2024-03-05 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-03-06 | 2024-03-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-03-05 | 2024-03-01 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-03-04 | 2024-02-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-03-01 | 2024-02-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-02-29 | 2024-02-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-02-28 | 2024-02-26 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-23 | 2024-02-21 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-22 | 2024-02-20 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-21 | 2024-02-19 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-20 | 2024-02-16 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-19 | 2024-02-15 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-16 | 2024-02-14 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-15 | 2024-02-09 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-14 | 2024-02-07 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-08 | 2024-02-06 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-07 | 2024-02-05 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-06 | 2024-02-02 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-05 | 2024-02-01 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-02 | 2024-01-31 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-02-01 | 2024-01-30 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-01-31 | 2024-01-29 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-01-30 | 2024-01-26 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-01-29 | 2024-01-25 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-01-26 | 2024-01-24 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-01-25 | 2024-01-23 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-01-24 | 2024-01-22 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-01-23 | 2024-01-19 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-01-22 | 2024-01-18 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-01-19 | 2024-01-17 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-01-18 | 2024-01-16 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-01-17 | 2024-01-15 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-01-16 | 2024-01-12 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-01-15 | 2024-01-11 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-01-12 | 2024-01-10 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-01-11 | 2024-01-09 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-01-10 | 2024-01-08 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-01-09 | 2024-01-05 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-01-08 | 2024-01-04 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-01-05 | 2024-01-03 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-01-04 | 2024-01-02 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-01-03 | 2023-12-29 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-01-02 | 2023-12-28 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-12-29 | 2023-12-27 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-12-28 | 2023-12-22 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-12-27 | 2023-12-21 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-12-22 | 2023-12-20 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-12-20 | 2023-12-18 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-12-19 | 2023-12-15 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-12-18 | 2023-12-14 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-12-15 | 2023-12-13 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-12-13 | 2023-12-11 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-12-12 | 2023-12-08 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-12-11 | 2023-12-07 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-12-08 | 2023-12-06 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-12-07 | 2023-12-05 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-12-06 | 2023-12-04 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-12-05 | 2023-12-01 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-12-04 | 2023-11-30 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-12-01 | 2023-11-29 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-30 | 2023-11-28 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-29 | 2023-11-27 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-11-28 | 2023-11-24 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-27 | 2023-11-23 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-11-24 | 2023-11-22 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-11-23 | 2023-11-21 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-22 | 2023-11-20 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-11-21 | 2023-11-17 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-11-20 | 2023-11-16 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-11-17 | 2023-11-15 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-16 | 2023-11-14 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-15 | 2023-11-13 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-11-14 | 2023-11-10 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-11-13 | 2023-11-09 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-10 | 2023-11-08 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-11-09 | 2023-11-07 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-11-08 | 2023-11-06 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-11-07 | 2023-11-03 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-06 | 2023-11-02 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-03 | 2023-11-01 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-02 | 2023-10-31 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-01 | 2023-10-30 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-10-31 | 2023-10-27 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-10-30 | 2023-10-26 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-10-27 | 2023-10-25 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-10-26 | 2023-10-24 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-10-25 | 2023-10-20 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-10-24 | 2023-10-19 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-10-20 | 2023-10-18 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-10-19 | 2023-10-17 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-10-18 | 2023-10-16 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-10-17 | 2023-10-13 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-10-16 | 2023-10-12 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-10-13 | 2023-10-11 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-10-12 | 2023-10-10 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-10-11 | 2023-10-09 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-10-10 | 2023-10-06 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-10-09 | 2023-10-05 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-10-06 | 2023-10-04 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-10-05 | 2023-10-03 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-10-04 | 2023-09-29 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-10-03 | 2023-09-28 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-09-29 | 2023-09-27 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-09-28 | 2023-09-26 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-09-27 | 2023-09-25 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-09-26 | 2023-09-22 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-09-25 | 2023-09-21 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-09-22 | 2023-09-20 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-09-21 | 2023-09-19 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-09-20 | 2023-09-18 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-09-19 | 2023-09-15 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-09-18 | 2023-09-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-09-15 | 2023-09-13 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-09-14 | 2023-09-12 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-09-13 | 2023-09-11 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-09-12 | 2023-09-07 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-09-11 | 2023-09-06 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-09-07 | 2023-09-05 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-09-06 | 2023-09-04 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-09-05 | 2023-08-31 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2023-09-04 | 2023-08-30 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-08-31 | 2023-08-29 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-08-30 | 2023-08-28 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-08-29 | 2023-08-25 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-08-28 | 2023-08-24 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-08-25 | 2023-08-23 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-08-24 | 2023-08-22 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-08-23 | 2023-08-21 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-08-22 | 2023-08-18 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-08-21 | 2023-08-17 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-08-18 | 2023-08-16 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-08-17 | 2023-08-15 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-08-16 | 2023-08-14 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-08-15 | 2023-08-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-08-14 | 2023-08-10 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-08-11 | 2023-08-09 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-08-10 | 2023-08-08 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-08-09 | 2023-08-07 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-08-08 | 2023-08-04 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-08-07 | 2023-08-03 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-08-04 | 2023-08-02 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-08-03 | 2023-08-01 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-08-02 | 2023-07-31 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-08-01 | 2023-07-28 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-07-31 | 2023-07-27 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-07-28 | 2023-07-26 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-07-27 | 2023-07-25 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-07-26 | 2023-07-24 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-07-25 | 2023-07-21 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-07-24 | 2023-07-20 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-07-21 | 2023-07-19 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-07-20 | 2023-07-18 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-07-19 | 2023-07-14 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-07-18 | 2023-07-13 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-07-14 | 2023-07-12 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-07-13 | 2023-07-11 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-07-12 | 2023-07-10 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-07-11 | 2023-07-07 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-07-10 | 2023-07-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-07-06 | 2023-07-04 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-07-05 | 2023-07-03 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-07-04 | 2023-06-30 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-07-03 | 2023-06-29 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-06-30 | 2023-06-28 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-06-29 | 2023-06-27 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-06-28 | 2023-06-26 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-27 | 2023-06-23 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-26 | 2023-06-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-23 | 2023-06-20 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-06-21 | 2023-06-19 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-06-20 | 2023-06-16 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-06-19 | 2023-06-15 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-06-16 | 2023-06-14 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-06-15 | 2023-06-13 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-06-14 | 2023-06-12 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-06-13 | 2023-06-09 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-06-12 | 2023-06-08 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-06-09 | 2023-06-07 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-06-08 | 2023-06-06 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-06-07 | 2023-06-05 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-06-06 | 2023-06-02 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-06-05 | 2023-06-01 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-06-02 | 2023-05-31 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-06-01 | 2023-05-30 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-05-31 | 2023-05-29 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-05-30 | 2023-05-25 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-05-29 | 2023-05-24 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-05-25 | 2023-05-23 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-05-24 | 2023-05-22 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-05-23 | 2023-05-19 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-05-22 | 2023-05-18 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-05-19 | 2023-05-17 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-05-18 | 2023-05-16 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-05-17 | 2023-05-15 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-05-16 | 2023-05-12 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2023-05-15 | 2023-05-11 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-05-12 | 2023-05-10 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-05-11 | 2023-05-09 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-05-10 | 2023-05-08 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2023-05-09 | 2023-05-05 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2023-05-08 | 2023-05-04 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-05-05 | 2023-05-03 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-05-03 | 2023-04-28 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-05-02 | 2023-04-27 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-04-28 | 2023-04-26 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-04-27 | 2023-04-25 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-04-26 | 2023-04-24 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-04-25 | 2023-04-21 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-04-24 | 2023-04-20 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-04-21 | 2023-04-19 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-04-20 | 2023-04-18 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-04-19 | 2023-04-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-04-18 | 2023-04-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-04-17 | 2023-04-13 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-04-14 | 2023-04-12 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-04-13 | 2023-04-11 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-04-12 | 2023-04-06 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-04-11 | 2023-04-04 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-04-06 | 2023-04-03 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-04-04 | 2023-03-31 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-04-03 | 2023-03-30 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-03-31 | 2023-03-29 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-03-30 | 2023-03-28 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-03-29 | 2023-03-27 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-03-28 | 2023-03-24 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-03-27 | 2023-03-23 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2023-03-24 | 2023-03-22 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2023-03-23 | 2023-03-21 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-03-22 | 2023-03-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-03-21 | 2023-03-17 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-03-20 | 2023-03-16 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-03-17 | 2023-03-15 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-03-16 | 2023-03-14 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-03-15 | 2023-03-13 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-03-14 | 2023-03-10 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2023-03-13 | 2023-03-09 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-03-10 | 2023-03-08 | 0.100 | 40,000 | -120,000 | 0.00% | 4,000 |
| 2022-08-18 | 2022-08-16 | 0.196 | 160,000 | +4,444 | 0.01% | 31,433 |
| 2021-11-22 | 2021-11-18 | 0.456 | 155,556 | +1,238 | 0.01% | 70,965 |
| 2021-08-18 | 2021-08-16 | 0.437 | 154,318 | +2,315 | 0.01% | 67,411 |
| 2021-04-28 | 2021-04-26 | 0.395 | 152,003 | -342,008 | 0.01% | 60,000 |
| 2021-04-23 | 2021-04-21 | 0.384 | 494,011 | -209,005 | 0.04% | 189,800 |
| 2021-04-22 | 2021-04-20 | 0.384 | 703,016 | -266,006 | 0.06% | 270,100 |
| 2021-04-21 | 2021-04-19 | 0.379 | 969,022 | -266,006 | 0.09% | 367,200 |
| 2021-04-19 | 2021-04-15 | 0.368 | 1,235,028 | -76,001 | 0.11% | 455,000 |
| 2021-04-16 | 2021-04-14 | 0.368 | 1,311,029 | -228,006 | 0.11% | 483,000 |
| 2021-04-15 | 2021-04-13 | 0.368 | 1,539,035 | -76,001 | 0.14% | 567,000 |
| 2021-04-14 | 2021-04-12 | 0.368 | 1,615,036 | -209,005 | 0.14% | 595,000 |
| 2021-04-13 | 2021-04-09 | 0.368 | 1,824,041 | -57,001 | 0.16% | 672,000 |
| 2021-04-12 | 2021-04-08 | 0.368 | 1,881,042 | -57,001 | 0.16% | 693,000 |
| 2021-04-08 | 2021-04-01 | 0.384 | 1,938,043 | -456,011 | 0.17% | 744,600 |
| 2021-04-07 | 2021-03-31 | 0.368 | 2,394,054 | -475,010 | 0.21% | 882,000 |
| 2021-03-19 | 2021-03-17 | 0.400 | 2,869,064 | -855,020 | 0.25% | 1,147,600 |
| 2021-03-18 | 2021-03-16 | 0.384 | 3,724,084 | -1,273,028 | 0.33% | 1,430,800 |
| 2021-02-23 | 2021-02-19 | 0.252 | 4,997,112 | +52,053 | 0.44% | 1,259,742 |
| 2021-02-18 | 2021-02-16 | 0.262 | 4,945,059 | -470,062 | 0.44% | 1,293,960 |
| 2021-02-10 | 2021-02-08 | 0.263 | 5,415,121 | -1,184,558 | 0.48% | 1,422,720 |
| 2021-02-09 | 2021-02-05 | 0.255 | 6,599,679 | -131,618 | 0.58% | 1,684,800 |
| 2021-02-08 | 2021-02-04 | 0.255 | 6,731,297 | -376,050 | 0.60% | 1,718,400 |
| 2021-02-05 | 2021-02-03 | 0.265 | 7,107,347 | -564,075 | 0.63% | 1,882,440 |
| 2021-02-04 | 2021-02-02 | 0.264 | 7,671,422 | -1,372,583 | 0.68% | 2,023,680 |
| 2021-02-03 | 2021-02-01 | 0.261 | 9,044,005 | -601,680 | 0.80% | 2,356,900 |
| 2018-07-23 | 2018-07-19 | 0.122 | 9,645,685 | -846,113 | 0.85% | 1,179,900 |
| 2018-07-20 | 2018-07-18 | 0.124 | 10,491,798 | -658,087 | 0.93% | 1,305,720 |
| 2018-07-19 | 2018-07-17 | 0.126 | 11,149,885 | -1,523,003 | 0.99% | 1,399,480 |
| 2018-07-18 | 2018-07-16 | 0.122 | 12,672,888 | -883,718 | 1.12% | 1,550,200 |
| 2018-07-17 | 2018-07-13 | 0.122 | 13,556,606 | -1,015,335 | 1.20% | 1,658,300 |
| 2018-07-16 | 2018-07-12 | 0.126 | 14,571,941 | -808,508 | 1.29% | 1,829,000 |
| 2018-07-13 | 2018-07-11 | 0.130 | 15,380,449 | -639,285 | 1.36% | 1,995,920 |
| 2018-07-12 | 2018-07-10 | 0.127 | 16,019,734 | -864,916 | 1.42% | 2,027,760 |
| 2018-07-11 | 2018-07-09 | 0.122 | 16,884,650 | -1,146,952 | 1.50% | 2,065,400 |
| 2018-07-10 | 2018-07-06 | 0.122 | 18,031,602 | -958,928 | 1.60% | 2,205,700 |
| 2018-07-09 | 2018-07-05 | 0.126 | 18,990,530 | -282,038 | 1.68% | 2,383,600 |
| 2018-07-06 | 2018-07-04 | 0.128 | 19,272,568 | -470,062 | 1.71% | 2,460,000 |
| 2018-07-05 | 2018-07-03 | 0.128 | 19,742,630 | -357,248 | 1.75% | 2,520,000 |
| 2018-07-04 | 2018-06-29 | 0.140 | 20,099,878 | -601,680 | 1.78% | 2,822,160 |
| 2018-07-03 | 2018-06-28 | 0.141 | 20,701,558 | -338,445 | 1.83% | 2,928,660 |
| 2018-06-29 | 2018-06-27 | 0.144 | 21,040,003 | -188,025 | 1.86% | 3,021,300 |
| 2018-06-28 | 2018-06-26 | 0.145 | 21,228,028 | -94,013 | 1.88% | 3,070,880 |
| 2018-06-27 | 2018-06-25 | 0.150 | 21,322,041 | -1,034,137 | 1.89% | 3,197,880 |
| 2018-02-14 | 2018-02-12 | 0.145 | 22,356,178 | 1.98% | 3,234,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy