History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 39,160,000 | +0 | 3.26% | 5,599,880 |
| 2025-10-13 | 2025-10-09 | 0.143 | 39,160,000 | +0 | 3.26% | 5,599,880 |
| 2025-10-10 | 2025-10-08 | 0.148 | 39,160,000 | -520,000 | 3.26% | 5,795,680 |
| 2025-10-09 | 2025-10-06 | 0.152 | 39,680,000 | -80,000 | 3.31% | 6,031,360 |
| 2025-10-08 | 2025-10-03 | 0.149 | 39,760,000 | +60,000 | 3.31% | 5,924,240 |
| 2025-10-06 | 2025-10-02 | 0.147 | 39,700,000 | -280,000 | 3.31% | 5,835,900 |
| 2025-10-03 | 2025-09-30 | 0.151 | 39,980,000 | -520,000 | 3.33% | 6,036,980 |
| 2025-10-02 | 2025-09-29 | 0.153 | 40,500,000 | -80,000 | 3.38% | 6,196,500 |
| 2025-09-30 | 2025-09-26 | 0.152 | 40,580,000 | +80,000 | 3.38% | 6,168,160 |
| 2025-09-29 | 2025-09-25 | 0.155 | 40,500,000 | +80,000 | 3.38% | 6,277,500 |
| 2025-09-26 | 2025-09-24 | 0.150 | 40,420,000 | -360,000 | 3.37% | 6,063,000 |
| 2025-09-25 | 2025-09-23 | 0.159 | 40,780,000 | +1,200,000 | 3.40% | 6,484,020 |
| 2025-09-24 | 2025-09-22 | 0.145 | 39,580,000 | -100,000 | 3.30% | 5,739,100 |
| 2025-09-23 | 2025-09-19 | 0.145 | 39,680,000 | +2,900,000 | 3.31% | 5,753,600 |
| 2025-09-22 | 2025-09-18 | 0.150 | 36,780,000 | +7,620,000 | 3.06% | 5,517,000 |
| 2025-09-19 | 2025-09-17 | 0.107 | 29,160,000 | +1,040,000 | 2.43% | 3,120,120 |
| 2025-09-17 | 2025-09-15 | 0.099 | 28,120,000 | -120,000 | 2.34% | 2,783,880 |
| 2025-09-16 | 2025-09-12 | 0.105 | 28,240,000 | +200,000 | 2.35% | 2,965,200 |
| 2025-09-15 | 2025-09-11 | 0.087 | 28,040,000 | +640,000 | 2.34% | 2,439,480 |
| 2025-09-12 | 2025-09-10 | 0.103 | 27,400,000 | -80,000 | 2.28% | 2,822,200 |
| 2025-09-11 | 2025-09-09 | 0.095 | 27,480,000 | -120,000 | 2.29% | 2,610,600 |
| 2025-09-10 | 2025-09-08 | 0.105 | 27,600,000 | +520,000 | 2.30% | 2,898,000 |
| 2025-09-09 | 2025-09-05 | 0.118 | 27,080,000 | -120,000 | 2.26% | 3,195,440 |
| 2025-09-08 | 2025-09-04 | 0.096 | 27,200,000 | +260,000 | 2.27% | 2,611,200 |
| 2025-09-04 | 2025-09-02 | 0.098 | 26,940,000 | -20,000 | 2.25% | 2,640,120 |
| 2025-09-03 | 2025-09-01 | 0.098 | 26,960,000 | +300,000 | 2.25% | 2,642,080 |
| 2025-09-02 | 2025-08-29 | 0.126 | 26,660,000 | -20,000 | 2.22% | 3,359,160 |
| 2025-09-01 | 2025-08-28 | 0.125 | 26,680,000 | -580,000 | 2.22% | 3,335,000 |
| 2025-08-29 | 2025-08-27 | 0.156 | 27,260,000 | -160,000 | 2.27% | 4,252,560 |
| 2025-08-28 | 2025-08-26 | 0.176 | 27,420,000 | -220,000 | 2.28% | 4,825,920 |
| 2025-08-26 | 2025-08-22 | 0.201 | 27,640,000 | +1,340,000 | 2.30% | 5,555,640 |
| 2025-08-25 | 2025-08-21 | 0.170 | 26,300,000 | +40,000 | 2.19% | 4,471,000 |
| 2025-08-22 | 2025-08-20 | 0.152 | 26,260,000 | -20,000 | 2.19% | 3,991,520 |
| 2025-08-21 | 2025-08-19 | 0.165 | 26,280,000 | +300,000 | 2.19% | 4,336,200 |
| 2025-08-20 | 2025-08-18 | 0.147 | 25,980,000 | +160,000 | 2.17% | 3,819,060 |
| 2025-08-19 | 2025-08-15 | 0.155 | 25,820,000 | +80,000 | 2.15% | 4,002,100 |
| 2025-08-18 | 2025-08-14 | 0.176 | 25,740,000 | +3,520,000 | 2.15% | 4,530,240 |
| 2025-08-15 | 2025-08-13 | 0.142 | 22,220,000 | +960,000 | 1.85% | 3,155,240 |
| 2025-08-14 | 2025-08-12 | 0.115 | 21,260,000 | +380,000 | 1.77% | 2,444,900 |
| 2025-08-13 | 2025-08-11 | 0.105 | 20,880,000 | -20,000 | 1.74% | 2,192,400 |
| 2025-08-12 | 2025-08-08 | 0.097 | 20,900,000 | +140,000 | 1.74% | 2,027,300 |
| 2025-08-11 | 2025-08-07 | 0.098 | 20,760,000 | +280,000 | 1.73% | 2,034,480 |
| 2025-08-08 | 2025-08-06 | 0.106 | 20,480,000 | +280,000 | 1.71% | 2,170,880 |
| 2025-08-07 | 2025-08-05 | 0.098 | 20,200,000 | +260,000 | 1.68% | 1,979,600 |
| 2025-08-06 | 2025-08-04 | 0.099 | 19,940,000 | -520,000 | 1.66% | 1,974,060 |
| 2025-08-05 | 2025-08-01 | 0.089 | 20,460,000 | +760,000 | 1.70% | 1,820,940 |
| 2025-08-04 | 2025-07-31 | 0.090 | 19,700,000 | +260,000 | 1.64% | 1,773,000 |
| 2025-08-01 | 2025-07-30 | 0.094 | 19,440,000 | +200,000 | 1.62% | 1,827,360 |
| 2025-07-30 | 2025-07-28 | 0.091 | 19,240,000 | +900,000 | 1.60% | 1,750,840 |
| 2025-07-25 | 2025-07-23 | 0.090 | 18,340,000 | +280,000 | 1.53% | 1,650,600 |
| 2025-07-24 | 2025-07-22 | 0.087 | 18,060,000 | -340,000 | 1.50% | 1,571,220 |
| 2025-07-21 | 2025-07-17 | 0.086 | 18,400,000 | +360,000 | 1.53% | 1,582,400 |
| 2025-07-18 | 2025-07-16 | 0.086 | 18,040,000 | +260,000 | 1.50% | 1,551,440 |
| 2025-07-16 | 2025-07-14 | 0.088 | 17,780,000 | -200,000 | 1.48% | 1,564,640 |
| 2025-07-15 | 2025-07-11 | 0.082 | 17,980,000 | +760,000 | 1.50% | 1,474,360 |
| 2025-07-14 | 2025-07-10 | 0.094 | 17,220,000 | -280,000 | 1.44% | 1,618,680 |
| 2025-07-08 | 2025-07-04 | 0.089 | 17,500,000 | -20,000 | 1.46% | 1,557,500 |
| 2025-07-07 | 2025-07-03 | 0.093 | 17,520,000 | +100,000 | 1.46% | 1,629,360 |
| 2025-07-04 | 2025-07-02 | 0.094 | 17,420,000 | +240,000 | 1.45% | 1,637,480 |
| 2025-06-24 | 2025-06-20 | 0.101 | 17,180,000 | -60,000 | 1.43% | 1,735,180 |
| 2025-06-19 | 2025-06-17 | 0.116 | 17,240,000 | +80,000 | 1.44% | 1,999,840 |
| 2025-06-16 | 2025-06-12 | 0.105 | 17,160,000 | -40,000 | 1.43% | 1,801,800 |
| 2025-06-13 | 2025-06-11 | 0.090 | 17,200,000 | +20,000 | 1.43% | 1,548,000 |
| 2025-06-12 | 2025-06-10 | 0.085 | 17,180,000 | -20,000 | 1.43% | 1,460,300 |
| 2025-06-11 | 2025-06-09 | 0.088 | 17,200,000 | -320,000 | 1.43% | 1,513,600 |
| 2025-06-09 | 2025-06-05 | 0.086 | 17,520,000 | -380,000 | 1.46% | 1,506,720 |
| 2025-06-06 | 2025-06-04 | 0.082 | 17,900,000 | -440,000 | 1.49% | 1,467,800 |
| 2025-06-03 | 2025-05-30 | 0.097 | 18,340,000 | -20,000 | 1.53% | 1,778,980 |
| 2025-06-02 | 2025-05-29 | 0.103 | 18,360,000 | -140,000 | 1.53% | 1,891,080 |
| 2025-05-30 | 2025-05-28 | 0.099 | 18,500,000 | +160,000 | 1.54% | 1,831,500 |
| 2025-05-29 | 2025-05-27 | 0.096 | 18,340,000 | -20,000 | 1.53% | 1,760,640 |
| 2025-05-28 | 2025-05-26 | 0.106 | 18,360,000 | -40,000 | 1.53% | 1,946,160 |
| 2025-05-27 | 2025-05-23 | 0.114 | 18,400,000 | +160,000 | 1.53% | 2,097,600 |
| 2025-05-26 | 2025-05-22 | 0.099 | 18,240,000 | +80,000 | 1.52% | 1,805,760 |
| 2025-05-21 | 2025-05-19 | 0.078 | 18,160,000 | -20,000 | 1.51% | 1,416,480 |
| 2025-05-20 | 2025-05-16 | 0.073 | 18,180,000 | -40,000 | 1.52% | 1,327,140 |
| 2025-05-16 | 2025-05-14 | 0.076 | 18,220,000 | -40,000 | 1.52% | 1,384,720 |
| 2025-05-15 | 2025-05-13 | 0.076 | 18,260,000 | -40,000 | 1.52% | 1,387,760 |
| 2025-05-14 | 2025-05-12 | 0.081 | 18,300,000 | -40,000 | 1.52% | 1,482,300 |
| 2025-05-13 | 2025-05-09 | 0.089 | 18,340,000 | +400,000 | 1.53% | 1,632,260 |
| 2025-05-12 | 2025-05-08 | 0.093 | 17,940,000 | -60,000 | 1.49% | 1,668,420 |
| 2025-05-09 | 2025-05-07 | 0.082 | 18,000,000 | +300,000 | 1.50% | 1,476,000 |
| 2025-05-07 | 2025-05-02 | 0.088 | 17,700,000 | -140,000 | 1.47% | 1,557,600 |
| 2025-05-06 | 2025-04-30 | 0.102 | 17,840,000 | +140,000 | 1.49% | 1,819,680 |
| 2025-05-02 | 2025-04-29 | 0.130 | 17,700,000 | +560,000 | 1.47% | 2,301,000 |
| 2025-04-30 | 2025-04-28 | 0.145 | 17,140,000 | +160,000 | 1.43% | 2,485,300 |
| 2025-04-29 | 2025-04-25 | 0.090 | 16,980,000 | +20,000 | 1.42% | 1,528,200 |
| 2025-04-28 | 2025-04-24 | 0.084 | 16,960,000 | +280,000 | 1.41% | 1,424,640 |
| 2025-04-25 | 2025-04-23 | 0.069 | 16,680,000 | -120,000 | 1.39% | 1,150,920 |
| 2025-04-23 | 2025-04-17 | 0.051 | 16,800,000 | +200,000 | 1.40% | 856,800 |
| 2025-04-14 | 2025-04-10 | 0.056 | 16,600,000 | +560,000 | 1.38% | 929,600 |
| 2025-04-09 | 2025-04-07 | 0.057 | 16,040,000 | -60,000 | 1.34% | 914,280 |
| 2025-04-08 | 2025-04-03 | 0.047 | 16,100,000 | -20,000 | 1.34% | 756,700 |
| 2025-04-07 | 2025-04-02 | 0.058 | 16,120,000 | -40,000 | 1.34% | 934,960 |
| 2025-04-03 | 2025-04-01 | 0.046 | 16,160,000 | +60,000 | 1.35% | 743,360 |
| 2025-03-27 | 2025-03-25 | 0.037 | 16,100,000 | +20,000 | 1.34% | 595,700 |
| 2025-03-19 | 2025-03-17 | 0.038 | 16,080,000 | +120,000 | 1.34% | 611,040 |
| 2025-03-14 | 2025-03-12 | 0.047 | 15,960,000 | -200,000 | 1.33% | 750,120 |
| 2025-02-12 | 2025-02-10 | 0.036 | 16,160,000 | -20,000 | 1.35% | 581,760 |
| 2025-01-07 | 2025-01-03 | 0.036 | 16,180,000 | +60,000 | 1.35% | 582,480 |
| 2025-01-02 | 2024-12-27 | 0.037 | 16,120,000 | -20,000 | 1.34% | 596,440 |
| 2024-12-18 | 2024-12-16 | 0.037 | 16,140,000 | +20,000 | 1.34% | 597,180 |
| 2024-12-11 | 2024-12-09 | 0.039 | 16,120,000 | -120,000 | 1.34% | 628,680 |
| 2024-11-06 | 2024-11-04 | 0.038 | 16,240,000 | +20,000 | 1.35% | 617,120 |
| 2024-11-01 | 2024-10-30 | 0.038 | 16,220,000 | -680,000 | 1.35% | 616,360 |
| 2024-10-31 | 2024-10-29 | 0.038 | 16,900,000 | +20,000 | 1.41% | 642,200 |
| 2024-10-30 | 2024-10-28 | 0.039 | 16,880,000 | +80,000 | 1.41% | 658,320 |
| 2024-10-28 | 2024-10-24 | 0.039 | 16,800,000 | -180,000 | 1.40% | 655,200 |
| 2024-10-17 | 2024-10-15 | 0.039 | 16,980,000 | -20,000 | 1.42% | 662,220 |
| 2024-10-16 | 2024-10-14 | 0.035 | 17,000,000 | +60,000 | 1.42% | 595,000 |
| 2024-10-15 | 2024-10-10 | 0.038 | 16,940,000 | +1,620,000 | 1.41% | 643,720 |
| 2024-10-08 | 2024-10-04 | 0.045 | 15,320,000 | -120,000 | 1.28% | 689,400 |
| 2024-10-07 | 2024-10-03 | 0.040 | 15,440,000 | +20,000 | 1.29% | 617,600 |
| 2024-09-23 | 2024-09-19 | 0.040 | 15,420,000 | +100,000 | 1.29% | 616,800 |
| 2024-09-12 | 2024-09-10 | 0.035 | 15,320,000 | +20,000 | 1.28% | 536,200 |
| 2024-09-09 | 2024-09-04 | 0.035 | 15,300,000 | +20,000 | 1.27% | 535,500 |
| 2024-09-03 | 2024-08-30 | 0.039 | 15,280,000 | -100,000 | 1.27% | 595,920 |
| 2024-08-20 | 2024-08-16 | 0.042 | 15,380,000 | -60,000 | 1.28% | 645,960 |
| 2024-08-12 | 2024-08-08 | 0.040 | 15,440,000 | -120,000 | 1.29% | 617,600 |
| 2024-08-05 | 2024-08-01 | 0.035 | 15,560,000 | +200,000 | 1.30% | 544,600 |
| 2024-07-25 | 2024-07-23 | 0.034 | 15,360,000 | -20,000 | 1.28% | 522,240 |
| 2024-07-24 | 2024-07-22 | 0.034 | 15,380,000 | +20,000 | 1.28% | 522,920 |
| 2024-07-22 | 2024-07-18 | 0.035 | 15,360,000 | -20,000 | 1.28% | 537,600 |
| 2024-07-09 | 2024-07-05 | 0.036 | 15,380,000 | +20,000 | 1.28% | 553,680 |
| 2024-06-21 | 2024-06-19 | 0.043 | 15,360,000 | +20,000 | 1.28% | 660,480 |
| 2024-06-20 | 2024-06-18 | 0.043 | 15,340,000 | -180,000 | 1.28% | 659,620 |
| 2024-05-23 | 2024-05-21 | 0.033 | 15,520,000 | +20,000 | 1.29% | 512,160 |
| 2024-05-13 | 2024-05-09 | 0.033 | 15,500,000 | +20,000 | 1.29% | 511,500 |
| 2024-05-06 | 2024-05-02 | 0.034 | 15,480,000 | +20,000 | 1.29% | 526,320 |
| 2024-04-18 | 2024-04-16 | 0.041 | 15,460,000 | +20,000 | 1.29% | 633,860 |
| 2024-04-09 | 2024-04-05 | 0.043 | 15,440,000 | +40,000 | 1.29% | 663,920 |
| 2024-03-19 | 2024-03-15 | 0.043 | 15,400,000 | +20,000 | 1.28% | 662,200 |
| 2024-03-18 | 2024-03-14 | 0.042 | 15,380,000 | +60,000 | 1.28% | 645,960 |
| 2024-03-13 | 2024-03-11 | 0.041 | 15,320,000 | +40,000 | 1.28% | 628,120 |
| 2024-03-11 | 2024-03-07 | 0.044 | 15,280,000 | +20,000 | 1.27% | 672,320 |
| 2024-03-08 | 2024-03-06 | 0.042 | 15,260,000 | +20,000 | 1.27% | 640,920 |
| 2024-03-07 | 2024-03-05 | 0.035 | 15,240,000 | +100,000 | 1.27% | 533,400 |
| 2024-02-27 | 2024-02-23 | 0.039 | 15,140,000 | -600,000 | 1.26% | 590,460 |
| 2024-01-19 | 2024-01-17 | 0.042 | 15,740,000 | -680,000 | 1.31% | 661,080 |
| 2024-01-15 | 2024-01-11 | 0.041 | 16,420,000 | -120,000 | 1.37% | 673,220 |
| 2024-01-12 | 2024-01-10 | 0.038 | 16,540,000 | +340,000 | 1.38% | 628,520 |
| 2024-01-05 | 2024-01-03 | 0.044 | 16,200,000 | +60,000 | 1.35% | 712,800 |
| 2024-01-04 | 2024-01-02 | 0.042 | 16,140,000 | +680,000 | 1.34% | 677,880 |
| 2024-01-02 | 2023-12-28 | 0.054 | 15,460,000 | -40,000 | 1.29% | 834,840 |
| 2023-12-27 | 2023-12-21 | 0.056 | 15,500,000 | -80,000 | 1.29% | 868,000 |
| 2023-12-22 | 2023-12-20 | 0.054 | 15,580,000 | +20,000 | 1.30% | 841,320 |
| 2023-12-19 | 2023-12-15 | 0.058 | 15,560,000 | -20,000 | 1.30% | 902,480 |
| 2023-12-13 | 2023-12-11 | 0.053 | 15,580,000 | -20,000 | 1.30% | 825,740 |
| 2023-12-06 | 2023-12-04 | 0.061 | 15,600,000 | +20,000 | 1.30% | 951,600 |
| 2023-11-29 | 2023-11-27 | 0.056 | 15,580,000 | -40,000 | 1.30% | 872,480 |
| 2023-11-28 | 2023-11-24 | 0.055 | 15,620,000 | +200,000 | 1.30% | 859,100 |
| 2023-11-24 | 2023-11-22 | 0.056 | 15,420,000 | +20,000 | 1.29% | 863,520 |
| 2023-11-23 | 2023-11-21 | 0.055 | 15,400,000 | +40,000 | 1.28% | 847,000 |
| 2023-11-20 | 2023-11-16 | 0.057 | 15,360,000 | -60,000 | 1.28% | 875,520 |
| 2023-11-13 | 2023-11-09 | 0.058 | 15,420,000 | +140,000 | 1.29% | 894,360 |
| 2023-11-10 | 2023-11-08 | 0.051 | 15,280,000 | +300,000 | 1.27% | 779,280 |
| 2023-11-09 | 2023-11-07 | 0.052 | 14,980,000 | +40,000 | 1.25% | 778,960 |
| 2023-11-08 | 2023-11-06 | 0.056 | 14,940,000 | +20,000 | 1.24% | 836,640 |
| 2023-11-03 | 2023-11-01 | 0.059 | 14,920,000 | +20,000 | 1.24% | 880,280 |
| 2023-11-01 | 2023-10-30 | 0.059 | 14,900,000 | +40,000 | 1.24% | 879,100 |
| 2023-10-31 | 2023-10-27 | 0.058 | 14,860,000 | -20,000 | 1.24% | 861,880 |
| 2023-10-27 | 2023-10-25 | 0.055 | 14,880,000 | +80,000 | 1.24% | 818,400 |
| 2023-10-25 | 2023-10-20 | 0.053 | 14,800,000 | -1,760,000 | 1.23% | 784,400 |
| 2023-10-18 | 2023-10-16 | 0.051 | 16,560,000 | -20,000 | 1.38% | 844,560 |
| 2023-10-05 | 2023-10-03 | 0.056 | 16,580,000 | -20,000 | 1.38% | 928,480 |
| 2023-09-22 | 2023-09-20 | 0.056 | 16,600,000 | +1,760,000 | 1.38% | 929,600 |
| 2023-09-21 | 2023-09-19 | 0.054 | 14,840,000 | +400,000 | 1.24% | 801,360 |
| 2023-09-18 | 2023-09-14 | 0.062 | 14,440,000 | +20,000 | 1.20% | 895,280 |
| 2023-09-15 | 2023-09-13 | 0.053 | 14,420,000 | -120,000 | 1.20% | 764,260 |
| 2023-09-13 | 2023-09-11 | 0.058 | 14,540,000 | -80,000 | 1.21% | 843,320 |
| 2023-09-12 | 2023-09-07 | 0.060 | 14,620,000 | -20,000 | 1.22% | 877,200 |
| 2023-09-05 | 2023-08-31 | 0.052 | 14,640,000 | +560,000 | 1.22% | 761,280 |
| 2023-08-18 | 2023-08-16 | 0.059 | 14,080,000 | +40,000 | 1.17% | 830,720 |
| 2023-08-17 | 2023-08-15 | 0.061 | 14,040,000 | +100,000 | 1.17% | 856,440 |
| 2023-08-14 | 2023-08-10 | 0.073 | 13,940,000 | +1,140,000 | 1.16% | 1,017,620 |
| 2023-08-11 | 2023-08-09 | 0.069 | 12,800,000 | -20,000 | 1.07% | 883,200 |
| 2023-08-09 | 2023-08-07 | 0.061 | 12,820,000 | +20,000 | 1.07% | 782,020 |
| 2023-08-04 | 2023-08-02 | 0.061 | 12,800,000 | +680,000 | 1.07% | 780,800 |
| 2023-08-01 | 2023-07-28 | 0.079 | 12,120,000 | +20,000 | 1.01% | 957,480 |
| 2023-07-28 | 2023-07-26 | 0.079 | 12,100,000 | +20,000 | 1.01% | 955,900 |
| 2023-07-26 | 2023-07-24 | 0.075 | 12,080,000 | +40,000 | 1.01% | 906,000 |
| 2023-07-19 | 2023-07-14 | 0.082 | 12,040,000 | -20,000 | 1.00% | 987,280 |
| 2023-07-12 | 2023-07-10 | 0.093 | 12,060,000 | +20,000 | 1.00% | 1,121,580 |
| 2023-07-10 | 2023-07-06 | 0.090 | 12,040,000 | -20,000 | 1.00% | 1,083,600 |
| 2023-07-07 | 2023-07-05 | 0.095 | 12,060,000 | +20,000 | 1.00% | 1,145,700 |
| 2023-07-06 | 2023-07-04 | 0.109 | 12,040,000 | -20,000 | 1.00% | 1,312,360 |
| 2023-06-20 | 2023-06-16 | 0.103 | 12,060,000 | +20,000 | 1.00% | 1,242,180 |
| 2023-06-19 | 2023-06-15 | 0.120 | 12,040,000 | -80,000 | 1.00% | 1,444,800 |
| 2023-06-07 | 2023-06-05 | 0.112 | 12,120,000 | +100,000 | 1.01% | 1,357,440 |
| 2023-05-31 | 2023-05-29 | 0.131 | 12,020,000 | -20,000 | 1.00% | 1,574,620 |
| 2023-05-30 | 2023-05-25 | 0.138 | 12,040,000 | +20,000 | 1.00% | 1,661,520 |
| 2023-05-19 | 2023-05-17 | 0.135 | 12,020,000 | -20,000 | 1.00% | 1,622,700 |
| 2023-05-17 | 2023-05-15 | 0.129 | 12,040,000 | -120,000 | 1.00% | 1,553,160 |
| 2023-05-11 | 2023-05-09 | 0.135 | 12,160,000 | +20,000 | 1.01% | 1,641,600 |
| 2023-05-10 | 2023-05-08 | 0.134 | 12,140,000 | +20,000 | 1.01% | 1,626,760 |
| 2023-05-08 | 2023-05-04 | 0.130 | 12,120,000 | +80,000 | 1.01% | 1,575,600 |
| 2023-05-04 | 2023-05-02 | 0.142 | 12,040,000 | +20,000 | 1.00% | 1,709,680 |
| 2023-04-27 | 2023-04-25 | 0.124 | 12,020,000 | -120,000 | 1.00% | 1,490,480 |
| 2023-04-14 | 2023-04-12 | 0.125 | 12,140,000 | -60,000 | 1.01% | 1,517,500 |
| 2023-03-28 | 2023-03-24 | 0.102 | 12,200,000 | -40,000 | 1.02% | 1,244,400 |
| 2023-03-22 | 2023-03-20 | 0.105 | 12,240,000 | -120,000 | 1.02% | 1,285,200 |
| 2023-03-16 | 2023-03-14 | 0.106 | 12,360,000 | -60,000 | 1.03% | 1,310,160 |
| 2023-03-14 | 2023-03-10 | 0.107 | 12,420,000 | -200,000 | 1.03% | 1,328,940 |
| 2023-03-10 | 2023-03-08 | 0.100 | 12,620,000 | -360,000 | 1.05% | 1,262,000 |
| 2023-03-07 | 2023-03-03 | 0.115 | 12,980,000 | -80,000 | 1.08% | 1,492,700 |
| 2023-03-02 | 2023-02-28 | 0.113 | 13,060,000 | -20,000 | 1.09% | 1,475,780 |
| 2023-02-21 | 2023-02-17 | 0.113 | 13,080,000 | -20,000 | 1.09% | 1,478,040 |
| 2023-02-15 | 2023-02-13 | 0.112 | 13,100,000 | +20,000 | 1.09% | 1,467,200 |
| 2022-12-07 | 2022-12-05 | 0.114 | 13,080,000 | -80,000 | 1.09% | 1,491,120 |
| 2022-12-05 | 2022-12-01 | 0.112 | 13,160,000 | -280,000 | 1.10% | 1,473,920 |
| 2022-11-03 | 2022-11-01 | 0.121 | 13,440,000 | +280,000 | 1.12% | 1,626,240 |
| 2022-10-20 | 2022-10-18 | 0.120 | 13,160,000 | -60,000 | 1.10% | 1,579,200 |
| 2022-10-14 | 2022-10-12 | 0.108 | 13,220,000 | +100,000 | 1.10% | 1,427,760 |
| 2022-10-13 | 2022-10-11 | 0.116 | 13,120,000 | -200,000 | 1.09% | 1,521,920 |
| 2022-10-10 | 2022-10-06 | 0.155 | 13,320,000 | +20,000 | 1.11% | 2,064,600 |
| 2022-09-06 | 2022-09-02 | 0.184 | 13,300,000 | +20,000 | 1.11% | 2,447,200 |
| 2022-08-18 | 2022-08-16 | 0.196 | 13,280,000 | +368,889 | 1.11% | 2,608,951 |
| 2022-08-02 | 2022-07-29 | 0.184 | 12,911,111 | +58,333 | 1.11% | 2,377,120 |
| 2022-07-21 | 2022-07-19 | 0.189 | 12,852,778 | +58,334 | 1.10% | 2,432,480 |
| 2022-07-19 | 2022-07-15 | 0.195 | 12,794,444 | -19,445 | 1.10% | 2,500,400 |
| 2022-07-18 | 2022-07-14 | 0.207 | 12,813,889 | -38,889 | 1.10% | 2,649,180 |
| 2022-07-15 | 2022-07-13 | 0.212 | 12,852,778 | -19,444 | 1.10% | 2,723,320 |
| 2022-07-08 | 2022-07-06 | 0.236 | 12,872,222 | -175,000 | 1.10% | 3,031,960 |
| 2022-06-30 | 2022-06-28 | 0.238 | 13,047,222 | +19,444 | 1.12% | 3,100,020 |
| 2022-06-29 | 2022-06-27 | 0.245 | 13,027,778 | -136,111 | 1.12% | 3,189,200 |
| 2022-06-28 | 2022-06-24 | 0.220 | 13,163,889 | +19,445 | 1.13% | 2,897,560 |
| 2022-06-24 | 2022-06-22 | 0.215 | 13,144,444 | +58,333 | 1.13% | 2,825,680 |
| 2022-06-23 | 2022-06-21 | 0.208 | 13,086,111 | -58,333 | 1.12% | 2,718,920 |
| 2022-06-22 | 2022-06-20 | 0.217 | 13,144,444 | +661,111 | 1.13% | 2,852,720 |
| 2022-06-21 | 2022-06-17 | 0.249 | 12,483,333 | +952,777 | 1.07% | 3,107,280 |
| 2022-06-20 | 2022-06-16 | 0.406 | 11,530,556 | +77,778 | 0.99% | 4,684,700 |
| 2022-06-17 | 2022-06-15 | 0.478 | 11,452,778 | -291,666 | 0.98% | 5,477,700 |
| 2022-06-16 | 2022-06-14 | 0.478 | 11,744,444 | +291,666 | 1.01% | 5,617,200 |
| 2022-06-08 | 2022-06-06 | 0.489 | 11,452,778 | +19,445 | 0.98% | 5,595,500 |
| 2022-06-07 | 2022-06-02 | 0.489 | 11,433,333 | -58,334 | 0.98% | 5,586,000 |
| 2022-06-06 | 2022-06-01 | 0.489 | 11,491,667 | +77,778 | 0.99% | 5,614,500 |
| 2022-06-02 | 2022-05-31 | 0.489 | 11,413,889 | +19,445 | 0.98% | 5,576,500 |
| 2022-06-01 | 2022-05-30 | 0.494 | 11,394,444 | -77,778 | 0.98% | 5,625,600 |
| 2022-05-31 | 2022-05-27 | 0.478 | 11,472,222 | -38,889 | 0.98% | 5,487,000 |
| 2022-05-27 | 2022-05-25 | 0.468 | 11,511,111 | +38,889 | 0.99% | 5,387,200 |
| 2022-05-26 | 2022-05-24 | 0.473 | 11,472,222 | -97,222 | 0.98% | 5,428,000 |
| 2022-05-25 | 2022-05-23 | 0.473 | 11,569,444 | -97,223 | 0.99% | 5,474,000 |
| 2022-05-24 | 2022-05-20 | 0.463 | 11,666,667 | -213,889 | 1.00% | 5,400,000 |
| 2022-05-23 | 2022-05-19 | 0.447 | 11,880,556 | +213,889 | 1.02% | 5,315,700 |
| 2022-05-20 | 2022-05-18 | 0.447 | 11,666,667 | -38,889 | 1.00% | 5,220,000 |
| 2022-05-19 | 2022-05-17 | 0.442 | 11,705,556 | +194,445 | 1.00% | 5,177,200 |
| 2022-05-17 | 2022-05-13 | 0.432 | 11,511,111 | +486,111 | 0.99% | 4,972,800 |
| 2022-05-16 | 2022-05-12 | 0.432 | 11,025,000 | +350,000 | 0.95% | 4,762,800 |
| 2022-05-13 | 2022-05-11 | 0.442 | 10,675,000 | +97,222 | 0.92% | 4,721,400 |
| 2022-05-12 | 2022-05-10 | 0.447 | 10,577,778 | +388,889 | 0.91% | 4,732,800 |
| 2022-05-10 | 2022-05-05 | 0.432 | 10,188,889 | +213,889 | 0.87% | 4,401,600 |
| 2022-05-06 | 2022-05-04 | 0.432 | 9,975,000 | -19,444 | 0.85% | 4,309,200 |
| 2022-04-12 | 2022-04-08 | 0.422 | 9,994,444 | +38,888 | 0.86% | 4,214,800 |
| 2022-04-08 | 2022-04-06 | 0.422 | 9,955,556 | +38,889 | 0.85% | 4,198,400 |
| 2022-03-24 | 2022-03-22 | 0.422 | 9,916,667 | -58,333 | 0.85% | 4,182,000 |
| 2022-03-22 | 2022-03-18 | 0.422 | 9,975,000 | +38,889 | 0.85% | 4,206,600 |
| 2022-03-16 | 2022-03-14 | 0.406 | 9,936,111 | +19,444 | 0.85% | 4,036,900 |
| 2022-03-14 | 2022-03-10 | 0.406 | 9,916,667 | +19,445 | 0.85% | 4,029,000 |
| 2022-03-10 | 2022-03-08 | 0.411 | 9,897,222 | +97,222 | 0.85% | 4,072,000 |
| 2022-03-04 | 2022-03-02 | 0.401 | 9,800,000 | -38,889 | 0.84% | 3,931,200 |
| 2022-02-21 | 2022-02-17 | 0.442 | 9,838,889 | -19,444 | 0.84% | 4,351,600 |
| 2022-02-14 | 2022-02-10 | 0.453 | 9,858,333 | -38,889 | 0.84% | 4,461,600 |
| 2022-02-10 | 2022-02-08 | 0.453 | 9,897,222 | -97,222 | 0.85% | 4,479,200 |
| 2022-02-08 | 2022-02-04 | 0.442 | 9,994,444 | +38,888 | 0.86% | 4,420,400 |
| 2022-02-04 | 2022-01-27 | 0.432 | 9,955,556 | +19,445 | 0.85% | 4,300,800 |
| 2022-01-27 | 2022-01-25 | 0.432 | 9,936,111 | -38,889 | 0.85% | 4,292,400 |
| 2022-01-24 | 2022-01-20 | 0.427 | 9,975,000 | +58,333 | 0.85% | 4,257,900 |
| 2022-01-21 | 2022-01-19 | 0.427 | 9,916,667 | -97,222 | 0.85% | 4,233,000 |
| 2022-01-20 | 2022-01-18 | 0.422 | 10,013,889 | +19,445 | 0.86% | 4,223,000 |
| 2022-01-19 | 2022-01-17 | 0.422 | 9,994,444 | -116,667 | 0.86% | 4,214,800 |
| 2022-01-17 | 2022-01-13 | 0.427 | 10,111,111 | -252,778 | 0.87% | 4,316,000 |
| 2022-01-14 | 2022-01-12 | 0.427 | 10,363,889 | -19,444 | 0.89% | 4,423,900 |
| 2021-12-01 | 2021-11-29 | 0.432 | 10,383,333 | +38,889 | 0.89% | 4,485,600 |
| 2021-11-22 | 2021-11-18 | 0.456 | 10,344,444 | +82,285 | 0.89% | 4,719,138 |
| 2021-11-18 | 2021-11-16 | 0.446 | 10,262,159 | -57,869 | 0.89% | 4,575,200 |
| 2021-11-17 | 2021-11-15 | 0.451 | 10,320,028 | -19,290 | 0.89% | 4,654,500 |
| 2021-11-10 | 2021-11-08 | 0.456 | 10,339,318 | -57,870 | 0.89% | 4,716,800 |
| 2021-11-09 | 2021-11-05 | 0.441 | 10,397,188 | +57,870 | 0.90% | 4,581,500 |
| 2021-11-08 | 2021-11-04 | 0.456 | 10,339,318 | -19,290 | 0.89% | 4,716,800 |
| 2021-11-04 | 2021-11-02 | 0.456 | 10,358,608 | +482,244 | 0.90% | 4,725,600 |
| 2021-10-29 | 2021-10-27 | 0.456 | 9,876,364 | -19,289 | 0.85% | 4,505,600 |
| 2021-10-28 | 2021-10-26 | 0.456 | 9,895,653 | -366,506 | 0.85% | 4,514,400 |
| 2021-10-26 | 2021-10-22 | 0.430 | 10,262,159 | -115,739 | 0.89% | 4,415,600 |
| 2021-10-25 | 2021-10-21 | 0.430 | 10,377,898 | +597,983 | 0.90% | 4,465,400 |
| 2021-10-22 | 2021-10-20 | 0.425 | 9,779,915 | +77,159 | 0.85% | 4,157,400 |
| 2021-10-21 | 2021-10-19 | 0.435 | 9,702,756 | -250,767 | 0.84% | 4,225,200 |
| 2021-10-20 | 2021-10-18 | 0.420 | 9,953,523 | +250,767 | 0.86% | 4,179,600 |
| 2021-10-15 | 2021-10-11 | 0.420 | 9,702,756 | -19,289 | 0.84% | 4,074,300 |
| 2021-10-12 | 2021-10-08 | 0.435 | 9,722,045 | -250,768 | 0.84% | 4,233,600 |
| 2021-10-11 | 2021-10-07 | 0.435 | 9,972,813 | -385,795 | 0.86% | 4,342,800 |
| 2021-09-30 | 2021-09-28 | 0.435 | 10,358,608 | -289,347 | 0.90% | 4,510,800 |
| 2021-09-29 | 2021-09-27 | 0.430 | 10,647,955 | -57,869 | 0.92% | 4,581,600 |
| 2021-09-28 | 2021-09-24 | 0.430 | 10,705,824 | -19,290 | 0.93% | 4,606,500 |
| 2021-09-27 | 2021-09-23 | 0.425 | 10,725,114 | -57,869 | 0.93% | 4,559,200 |
| 2021-09-24 | 2021-09-21 | 0.435 | 10,782,983 | -231,477 | 0.93% | 4,695,600 |
| 2021-09-21 | 2021-09-17 | 0.394 | 11,014,460 | +77,159 | 0.95% | 4,339,600 |
| 2021-09-20 | 2021-09-16 | 0.404 | 10,937,301 | +115,738 | 0.94% | 4,422,600 |
| 2021-09-17 | 2021-09-15 | 0.415 | 10,821,563 | +482,245 | 0.94% | 4,488,000 |
| 2021-09-01 | 2021-08-30 | 0.430 | 10,339,318 | -19,290 | 0.89% | 4,448,800 |
| 2021-08-31 | 2021-08-27 | 0.430 | 10,358,608 | -19,290 | 0.90% | 4,457,100 |
| 2021-08-27 | 2021-08-25 | 0.425 | 10,377,898 | +38,580 | 0.90% | 4,411,600 |
| 2021-08-24 | 2021-08-20 | 0.435 | 10,339,318 | -77,159 | 0.89% | 4,502,400 |
| 2021-08-23 | 2021-08-19 | 0.425 | 10,416,477 | -38,580 | 0.90% | 4,428,000 |
| 2021-08-20 | 2021-08-18 | 0.435 | 10,455,057 | -154,318 | 0.90% | 4,552,800 |
| 2021-08-19 | 2021-08-17 | 0.421 | 10,609,375 | +57,869 | 0.92% | 4,467,005 |
| 2021-08-18 | 2021-08-16 | 0.437 | 10,551,506 | +158,273 | 0.91% | 4,609,239 |
| 2021-08-17 | 2021-08-13 | 0.437 | 10,393,233 | +76,002 | 0.91% | 4,540,100 |
| 2021-08-16 | 2021-08-12 | 0.442 | 10,317,231 | -19,001 | 0.90% | 4,561,200 |
| 2021-08-13 | 2021-08-11 | 0.442 | 10,336,232 | -323,007 | 0.91% | 4,569,600 |
| 2021-08-10 | 2021-08-06 | 0.442 | 10,659,239 | -19,000 | 0.93% | 4,712,400 |
| 2021-08-09 | 2021-08-05 | 0.442 | 10,678,239 | +19,000 | 0.94% | 4,720,800 |
| 2021-07-30 | 2021-07-28 | 0.437 | 10,659,239 | -57,001 | 0.93% | 4,656,300 |
| 2021-07-29 | 2021-07-27 | 0.421 | 10,716,240 | +399,009 | 0.94% | 4,512,000 |
| 2021-07-28 | 2021-07-26 | 0.442 | 10,317,231 | -152,004 | 0.90% | 4,561,200 |
| 2021-07-22 | 2021-07-20 | 0.442 | 10,469,235 | -19,000 | 0.92% | 4,628,400 |
| 2021-07-21 | 2021-07-19 | 0.442 | 10,488,235 | +171,004 | 0.92% | 4,636,800 |
| 2021-07-19 | 2021-07-15 | 0.442 | 10,317,231 | -38,001 | 0.90% | 4,561,200 |
| 2021-07-14 | 2021-07-12 | 0.442 | 10,355,232 | -38,001 | 0.91% | 4,578,000 |
| 2021-07-13 | 2021-07-09 | 0.442 | 10,393,233 | -38,001 | 0.91% | 4,594,800 |
| 2021-07-12 | 2021-07-08 | 0.442 | 10,431,234 | +57,001 | 0.92% | 4,611,600 |
| 2021-07-09 | 2021-07-07 | 0.442 | 10,374,233 | -209,004 | 0.91% | 4,586,400 |
| 2021-07-07 | 2021-07-05 | 0.442 | 10,583,237 | -190,005 | 0.93% | 4,678,800 |
| 2021-07-05 | 2021-06-30 | 0.447 | 10,773,242 | -190,004 | 0.95% | 4,819,500 |
| 2021-06-29 | 2021-06-25 | 0.442 | 10,963,246 | -19,000 | 0.96% | 4,846,800 |
| 2021-06-28 | 2021-06-24 | 0.453 | 10,982,246 | -95,002 | 0.96% | 4,970,800 |
| 2021-06-25 | 2021-06-23 | 0.442 | 11,077,248 | -19,001 | 0.97% | 4,897,200 |
| 2021-06-24 | 2021-06-22 | 0.442 | 11,096,249 | -152,003 | 0.97% | 4,905,600 |
| 2021-06-23 | 2021-06-21 | 0.442 | 11,248,252 | +152,003 | 0.99% | 4,972,800 |
| 2021-06-22 | 2021-06-18 | 0.453 | 11,096,249 | +38,001 | 0.97% | 5,022,400 |
| 2021-06-21 | 2021-06-17 | 0.453 | 11,058,248 | +19,000 | 0.97% | 5,005,200 |
| 2021-06-18 | 2021-06-16 | 0.474 | 11,039,248 | -19,000 | 0.97% | 5,229,000 |
| 2021-06-17 | 2021-06-15 | 0.442 | 11,058,248 | -19,000 | 0.97% | 4,888,800 |
| 2021-06-11 | 2021-06-09 | 0.442 | 11,077,248 | -285,007 | 0.97% | 4,897,200 |
| 2021-06-08 | 2021-06-04 | 0.447 | 11,362,255 | -19,000 | 1.00% | 5,083,000 |
| 2021-06-07 | 2021-06-03 | 0.442 | 11,381,255 | +266,006 | 1.00% | 5,031,600 |
| 2021-06-04 | 2021-06-02 | 0.442 | 11,115,249 | -19,001 | 0.97% | 4,914,000 |
| 2021-06-03 | 2021-06-01 | 0.453 | 11,134,250 | -475,010 | 0.98% | 5,039,600 |
| 2021-06-02 | 2021-05-31 | 0.458 | 11,609,260 | -722,017 | 1.02% | 5,315,700 |
| 2021-05-31 | 2021-05-27 | 0.458 | 12,331,277 | -532,011 | 1.08% | 5,646,300 |
| 2021-05-28 | 2021-05-26 | 0.421 | 12,863,288 | +19,000 | 1.13% | 5,416,000 |
| 2021-05-27 | 2021-05-25 | 0.411 | 12,844,288 | +361,008 | 1.13% | 5,272,800 |
| 2021-05-26 | 2021-05-24 | 0.405 | 12,483,280 | +114,003 | 1.10% | 5,058,900 |
| 2021-05-25 | 2021-05-21 | 0.400 | 12,369,277 | +1,387,031 | 1.08% | 4,947,600 |
| 2021-05-24 | 2021-05-20 | 0.400 | 10,982,246 | +570,012 | 0.96% | 4,392,800 |
| 2021-05-21 | 2021-05-18 | 0.400 | 10,412,234 | +209,005 | 0.91% | 4,164,800 |
| 2021-05-20 | 2021-05-17 | 0.400 | 10,203,229 | -209,005 | 0.90% | 4,081,200 |
| 2021-05-18 | 2021-05-14 | 0.416 | 10,412,234 | +285,007 | 0.91% | 4,329,200 |
| 2021-05-17 | 2021-05-13 | 0.411 | 10,127,227 | +228,005 | 0.89% | 4,157,400 |
| 2021-05-14 | 2021-05-12 | 0.416 | 9,899,222 | +2,831,063 | 0.87% | 4,115,900 |
| 2021-05-13 | 2021-05-11 | 0.416 | 7,068,159 | +380,009 | 0.62% | 2,938,800 |
| 2021-05-12 | 2021-05-10 | 0.416 | 6,688,150 | -380,009 | 0.59% | 2,780,800 |
| 2021-05-11 | 2021-05-07 | 0.421 | 7,068,159 | +2,014,046 | 0.62% | 2,976,000 |
| 2021-05-10 | 2021-05-06 | 0.405 | 5,054,113 | +2,014,045 | 0.44% | 2,048,200 |
| 2021-05-05 | 2021-05-03 | 0.395 | 3,040,068 | -95,002 | 0.27% | 1,200,000 |
| 2021-05-03 | 2021-04-29 | 0.400 | 3,135,070 | -19,001 | 0.27% | 1,254,000 |
| 2021-04-30 | 2021-04-28 | 0.400 | 3,154,071 | +95,002 | 0.28% | 1,261,600 |
| 2021-04-29 | 2021-04-27 | 0.395 | 3,059,069 | +19,001 | 0.27% | 1,207,500 |
| 2021-04-28 | 2021-04-26 | 0.395 | 3,040,068 | -190,004 | 0.27% | 1,200,000 |
| 2021-04-27 | 2021-04-23 | 0.374 | 3,230,072 | +76,001 | 0.28% | 1,207,000 |
| 2021-04-26 | 2021-04-22 | 0.379 | 3,154,071 | -19,000 | 0.28% | 1,195,200 |
| 2021-04-23 | 2021-04-21 | 0.384 | 3,173,071 | -19,001 | 0.28% | 1,219,100 |
| 2021-04-22 | 2021-04-20 | 0.384 | 3,192,072 | -76,001 | 0.28% | 1,226,400 |
| 2021-04-19 | 2021-04-15 | 0.368 | 3,268,073 | -19,001 | 0.29% | 1,204,000 |
| 2021-04-16 | 2021-04-14 | 0.368 | 3,287,074 | +95,002 | 0.29% | 1,211,000 |
| 2021-04-15 | 2021-04-13 | 0.368 | 3,192,072 | -19,000 | 0.28% | 1,176,000 |
| 2021-04-14 | 2021-04-12 | 0.368 | 3,211,072 | +76,002 | 0.28% | 1,183,000 |
| 2021-04-12 | 2021-04-08 | 0.368 | 3,135,070 | +76,001 | 0.27% | 1,155,000 |
| 2021-04-08 | 2021-04-01 | 0.384 | 3,059,069 | +57,002 | 0.27% | 1,175,300 |
| 2021-04-07 | 2021-03-31 | 0.368 | 3,002,067 | +152,003 | 0.26% | 1,106,000 |
| 2021-04-01 | 2021-03-30 | 0.389 | 2,850,064 | +76,002 | 0.25% | 1,110,000 |
| 2021-03-31 | 2021-03-29 | 0.379 | 2,774,062 | -38,001 | 0.24% | 1,051,200 |
| 2021-03-30 | 2021-03-26 | 0.379 | 2,812,063 | -38,001 | 0.25% | 1,065,600 |
| 2021-03-29 | 2021-03-25 | 0.368 | 2,850,064 | -228,005 | 0.25% | 1,050,000 |
| 2021-03-26 | 2021-03-24 | 0.342 | 3,078,069 | -95,002 | 0.27% | 1,053,000 |
| 2021-03-25 | 2021-03-23 | 0.374 | 3,173,071 | +304,007 | 0.28% | 1,185,700 |
| 2021-03-24 | 2021-03-22 | 0.395 | 2,869,064 | -19,001 | 0.25% | 1,132,500 |
| 2021-03-23 | 2021-03-19 | 0.389 | 2,888,065 | -19,000 | 0.25% | 1,124,800 |
| 2021-03-22 | 2021-03-18 | 0.395 | 2,907,065 | -437,010 | 0.25% | 1,147,500 |
| 2021-03-19 | 2021-03-17 | 0.400 | 3,344,075 | -95,002 | 0.29% | 1,337,600 |
| 2021-03-18 | 2021-03-16 | 0.384 | 3,439,077 | +608,014 | 0.30% | 1,321,300 |
| 2021-03-17 | 2021-03-15 | 0.347 | 2,831,063 | +209,004 | 0.25% | 983,400 |
| 2021-03-16 | 2021-03-12 | 0.347 | 2,622,059 | +57,001 | 0.23% | 910,800 |
| 2021-03-15 | 2021-03-11 | 0.342 | 2,565,058 | -76,001 | 0.23% | 877,500 |
| 2021-03-12 | 2021-03-10 | 0.332 | 2,641,059 | +323,007 | 0.23% | 875,700 |
| 2021-03-11 | 2021-03-09 | 0.284 | 2,318,052 | -19,000 | 0.20% | 658,800 |
| 2021-03-10 | 2021-03-08 | 0.284 | 2,337,052 | -114,003 | 0.20% | 664,200 |
| 2021-03-08 | 2021-03-04 | 0.284 | 2,451,055 | -133,003 | 0.22% | 696,600 |
| 2021-03-05 | 2021-03-03 | 0.289 | 2,584,058 | +361,008 | 0.23% | 748,000 |
| 2021-03-03 | 2021-03-01 | 0.242 | 2,223,050 | -646,014 | 0.20% | 538,200 |
| 2021-03-02 | 2021-02-26 | 0.221 | 2,869,064 | -266,006 | 0.25% | 634,200 |
| 2021-02-26 | 2021-02-24 | 0.229 | 3,135,070 | -19,001 | 0.27% | 719,400 |
| 2021-02-24 | 2021-02-22 | 0.255 | 3,154,071 | +19,001 | 0.28% | 805,187 |
| 2021-02-23 | 2021-02-19 | 0.252 | 3,135,070 | +32,657 | 0.27% | 790,333 |
| 2021-02-22 | 2021-02-18 | 0.250 | 3,102,413 | +18,802 | 0.27% | 775,500 |
| 2021-02-19 | 2021-02-17 | 0.255 | 3,083,611 | -18,802 | 0.27% | 787,200 |
| 2021-02-18 | 2021-02-16 | 0.262 | 3,102,413 | +18,802 | 0.27% | 811,800 |
| 2021-02-17 | 2021-02-11 | 0.255 | 3,083,611 | -150,420 | 0.27% | 787,200 |
| 2021-02-16 | 2021-02-09 | 0.260 | 3,234,031 | +507,668 | 0.29% | 839,360 |
| 2021-02-10 | 2021-02-08 | 0.263 | 2,726,363 | +244,432 | 0.24% | 716,300 |
| 2021-02-09 | 2021-02-05 | 0.255 | 2,481,931 | +94,013 | 0.22% | 633,600 |
| 2021-02-08 | 2021-02-04 | 0.255 | 2,387,918 | -319,643 | 0.21% | 609,600 |
| 2021-02-05 | 2021-02-03 | 0.265 | 2,707,561 | -300,840 | 0.24% | 717,120 |
| 2021-02-04 | 2021-02-02 | 0.264 | 3,008,401 | +150,420 | 0.27% | 793,600 |
| 2021-02-03 | 2021-02-01 | 0.261 | 2,857,981 | +112,815 | 0.25% | 744,800 |
| 2021-02-02 | 2021-01-29 | 0.234 | 2,745,166 | -188,025 | 0.24% | 642,400 |
| 2021-02-01 | 2021-01-28 | 0.205 | 2,933,191 | -413,655 | 0.26% | 602,160 |
| 2021-01-29 | 2021-01-27 | 0.198 | 3,346,846 | -394,853 | 0.30% | 662,160 |
| 2021-01-28 | 2021-01-26 | 0.182 | 3,741,699 | +1,278,571 | 0.33% | 680,580 |
| 2021-01-27 | 2021-01-25 | 0.167 | 2,463,128 | +282,037 | 0.22% | 411,340 |
| 2021-01-26 | 2021-01-22 | 0.150 | 2,181,091 | -18,802 | 0.19% | 327,120 |
| 2021-01-22 | 2021-01-20 | 0.132 | 2,199,893 | +112,815 | 0.19% | 290,160 |
| 2021-01-19 | 2021-01-15 | 0.128 | 2,087,078 | +18,802 | 0.18% | 266,400 |
| 2021-01-18 | 2021-01-14 | 0.132 | 2,068,276 | +18,803 | 0.18% | 272,800 |
| 2021-01-14 | 2021-01-12 | 0.128 | 2,049,473 | +75,210 | 0.18% | 261,600 |
| 2021-01-12 | 2021-01-08 | 0.135 | 1,974,263 | -112,815 | 0.17% | 266,700 |
| 2021-01-11 | 2021-01-07 | 0.128 | 2,087,078 | +94,012 | 0.18% | 266,400 |
| 2021-01-06 | 2021-01-04 | 0.129 | 1,993,066 | -18,802 | 0.18% | 256,520 |
| 2021-01-05 | 2020-12-31 | 0.131 | 2,011,868 | +75,210 | 0.18% | 263,220 |
| 2021-01-04 | 2020-12-29 | 0.132 | 1,936,658 | -56,408 | 0.17% | 255,440 |
| 2020-12-29 | 2020-12-24 | 0.103 | 1,993,066 | -94,012 | 0.18% | 205,640 |
| 2020-12-23 | 2020-12-21 | 0.115 | 2,087,078 | -131,618 | 0.18% | 239,760 |
| 2020-12-17 | 2020-12-15 | 0.096 | 2,218,696 | +37,605 | 0.20% | 212,400 |
| 2020-12-09 | 2020-12-07 | 0.090 | 2,181,091 | +18,803 | 0.19% | 197,200 |
| 2020-12-08 | 2020-12-04 | 0.088 | 2,162,288 | +94,012 | 0.19% | 190,900 |
| 2020-12-01 | 2020-11-27 | 0.096 | 2,068,276 | +18,803 | 0.18% | 198,000 |
| 2020-11-19 | 2020-11-17 | 0.104 | 2,049,473 | -225,630 | 0.18% | 213,640 |
| 2020-10-30 | 2020-10-28 | 0.065 | 2,275,103 | -263,235 | 0.20% | 147,620 |
| 2020-10-29 | 2020-10-27 | 0.065 | 2,538,338 | +75,210 | 0.22% | 164,700 |
| 2020-10-27 | 2020-10-22 | 0.065 | 2,463,128 | +169,222 | 0.22% | 159,820 |
| 2020-09-24 | 2020-09-22 | 0.078 | 2,293,906 | -18,802 | 0.20% | 178,120 |
| 2020-09-23 | 2020-09-21 | 0.078 | 2,312,708 | -18,803 | 0.20% | 179,580 |
| 2020-09-10 | 2020-09-08 | 0.078 | 2,331,511 | +18,803 | 0.21% | 181,040 |
| 2020-09-09 | 2020-09-07 | 0.078 | 2,312,708 | +18,802 | 0.20% | 179,580 |
| 2020-09-08 | 2020-09-04 | 0.079 | 2,293,906 | -94,012 | 0.20% | 180,560 |
| 2020-09-02 | 2020-08-31 | 0.081 | 2,387,918 | -18,803 | 0.21% | 193,040 |
| 2020-08-28 | 2020-08-26 | 0.078 | 2,406,721 | +18,803 | 0.21% | 186,880 |
| 2020-08-26 | 2020-08-24 | 0.077 | 2,387,918 | +18,802 | 0.21% | 182,880 |
| 2020-08-25 | 2020-08-21 | 0.078 | 2,369,116 | +94,013 | 0.21% | 183,960 |
| 2020-08-18 | 2020-08-14 | 0.089 | 2,275,103 | -18,803 | 0.20% | 203,280 |
| 2020-08-17 | 2020-08-13 | 0.080 | 2,293,906 | +18,803 | 0.20% | 183,000 |
| 2020-08-14 | 2020-08-12 | 0.087 | 2,275,103 | -75,210 | 0.20% | 198,440 |
| 2020-08-11 | 2020-08-07 | 0.074 | 2,350,313 | -94,013 | 0.21% | 175,000 |
| 2020-08-10 | 2020-08-06 | 0.077 | 2,444,326 | +18,803 | 0.22% | 187,200 |
| 2020-08-06 | 2020-08-04 | 0.077 | 2,425,523 | -18,803 | 0.21% | 185,760 |
| 2020-08-05 | 2020-08-03 | 0.077 | 2,444,326 | +75,210 | 0.22% | 187,200 |
| 2020-07-31 | 2020-07-29 | 0.085 | 2,369,116 | -18,802 | 0.21% | 201,600 |
| 2020-07-30 | 2020-07-28 | 0.079 | 2,387,918 | +37,605 | 0.21% | 187,960 |
| 2020-07-29 | 2020-07-27 | 0.079 | 2,350,313 | +56,407 | 0.21% | 185,000 |
| 2020-07-24 | 2020-07-22 | 0.067 | 2,293,906 | -112,815 | 0.20% | 153,720 |
| 2020-07-23 | 2020-07-21 | 0.063 | 2,406,721 | -112,815 | 0.21% | 151,040 |
| 2020-07-21 | 2020-07-17 | 0.053 | 2,519,536 | +18,803 | 0.22% | 134,000 |
| 2020-07-13 | 2020-07-09 | 0.055 | 2,500,733 | -94,013 | 0.22% | 138,320 |
| 2020-07-08 | 2020-07-06 | 0.053 | 2,594,746 | -225,630 | 0.23% | 138,000 |
| 2020-07-07 | 2020-07-03 | 0.053 | 2,820,376 | +56,408 | 0.25% | 150,000 |
| 2020-07-06 | 2020-07-02 | 0.054 | 2,763,968 | -75,210 | 0.24% | 149,940 |
| 2020-06-26 | 2020-06-23 | 0.051 | 2,839,178 | -188,025 | 0.25% | 144,960 |
| 2020-06-24 | 2020-06-22 | 0.051 | 3,027,203 | -150,420 | 0.27% | 154,560 |
| 2020-06-23 | 2020-06-19 | 0.050 | 3,177,623 | +206,827 | 0.28% | 158,860 |
| 2020-06-22 | 2020-06-18 | 0.050 | 2,970,796 | +131,618 | 0.26% | 148,520 |
| 2020-06-19 | 2020-06-17 | 0.053 | 2,839,178 | -75,210 | 0.25% | 151,000 |
| 2020-06-17 | 2020-06-15 | 0.053 | 2,914,388 | -18,803 | 0.26% | 155,000 |
| 2020-06-16 | 2020-06-12 | 0.053 | 2,933,191 | -18,802 | 0.26% | 156,000 |
| 2020-06-15 | 2020-06-11 | 0.053 | 2,951,993 | -319,643 | 0.26% | 157,000 |
| 2020-06-11 | 2020-06-09 | 0.050 | 3,271,636 | +282,038 | 0.29% | 163,560 |
| 2020-06-10 | 2020-06-08 | 0.060 | 2,989,598 | +94,012 | 0.26% | 178,080 |
| 2020-06-05 | 2020-06-03 | 0.067 | 2,895,586 | -131,617 | 0.26% | 194,040 |
| 2020-06-02 | 2020-05-29 | 0.070 | 3,027,203 | +150,420 | 0.27% | 212,520 |
| 2020-06-01 | 2020-05-28 | 0.077 | 2,876,783 | -131,618 | 0.25% | 220,320 |
| 2020-05-29 | 2020-05-27 | 0.078 | 3,008,401 | +18,803 | 0.27% | 233,600 |
| 2020-05-05 | 2020-04-29 | 0.084 | 2,989,598 | -18,803 | 0.26% | 251,220 |
| 2020-04-21 | 2020-04-17 | 0.082 | 3,008,401 | -18,802 | 0.27% | 246,400 |
| 2020-03-31 | 2020-03-27 | 0.071 | 3,027,203 | -131,618 | 0.27% | 215,740 |
| 2020-03-26 | 2020-03-24 | 0.071 | 3,158,821 | +112,815 | 0.28% | 225,120 |
| 2020-03-23 | 2020-03-19 | 0.068 | 3,046,006 | +37,605 | 0.27% | 207,360 |
| 2020-03-11 | 2020-03-09 | 0.084 | 3,008,401 | -37,605 | 0.27% | 252,800 |
| 2020-03-06 | 2020-03-04 | 0.090 | 3,046,006 | -18,802 | 0.27% | 275,400 |
| 2020-02-27 | 2020-02-25 | 0.085 | 3,064,808 | -56,408 | 0.27% | 260,800 |
| 2020-02-18 | 2020-02-14 | 0.087 | 3,121,216 | +18,803 | 0.28% | 272,240 |
| 2020-02-14 | 2020-02-12 | 0.085 | 3,102,413 | +18,802 | 0.27% | 264,000 |
| 2020-02-13 | 2020-02-11 | 0.084 | 3,083,611 | -37,605 | 0.27% | 259,120 |
| 2020-02-06 | 2020-02-04 | 0.078 | 3,121,216 | +18,803 | 0.28% | 242,360 |
| 2020-02-04 | 2020-01-31 | 0.081 | 3,102,413 | -18,803 | 0.27% | 250,800 |
| 2020-02-03 | 2020-01-30 | 0.078 | 3,121,216 | +169,223 | 0.28% | 242,360 |
| 2020-01-31 | 2020-01-29 | 0.084 | 2,951,993 | +18,802 | 0.26% | 248,060 |
| 2020-01-30 | 2020-01-24 | 0.087 | 2,933,191 | +94,013 | 0.26% | 255,840 |
| 2020-01-20 | 2020-01-16 | 0.085 | 2,839,178 | -169,223 | 0.25% | 241,600 |
| 2020-01-15 | 2020-01-13 | 0.088 | 3,008,401 | -56,407 | 0.27% | 265,600 |
| 2020-01-03 | 2019-12-31 | 0.089 | 3,064,808 | +56,407 | 0.27% | 273,840 |
| 2019-12-10 | 2019-12-06 | 0.086 | 3,008,401 | -37,605 | 0.27% | 259,200 |
| 2019-12-02 | 2019-11-28 | 0.089 | 3,046,006 | +37,605 | 0.27% | 272,160 |
| 2019-11-19 | 2019-11-15 | 0.087 | 3,008,401 | -18,802 | 0.27% | 262,400 |
| 2019-11-18 | 2019-11-14 | 0.085 | 3,027,203 | +18,802 | 0.27% | 257,600 |
| 2019-11-11 | 2019-11-07 | 0.091 | 3,008,401 | +18,803 | 0.27% | 275,200 |
| 2019-11-08 | 2019-11-06 | 0.093 | 2,989,598 | -37,605 | 0.26% | 276,660 |
| 2019-10-23 | 2019-10-21 | 0.094 | 3,027,203 | +18,802 | 0.27% | 283,360 |
| 2019-10-22 | 2019-10-18 | 0.091 | 3,008,401 | +18,803 | 0.27% | 275,200 |
| 2019-10-18 | 2019-10-16 | 0.089 | 2,989,598 | +37,605 | 0.26% | 267,120 |
| 2019-09-30 | 2019-09-26 | 0.104 | 2,951,993 | -902,521 | 0.26% | 307,720 |
| 2019-09-27 | 2019-09-25 | 0.086 | 3,854,514 | +75,210 | 0.34% | 332,100 |
| 2019-09-26 | 2019-09-24 | 0.085 | 3,779,304 | -18,802 | 0.34% | 321,600 |
| 2019-09-23 | 2019-09-19 | 0.079 | 3,798,106 | +18,802 | 0.34% | 298,960 |
| 2019-09-20 | 2019-09-18 | 0.079 | 3,779,304 | +357,248 | 0.34% | 297,480 |
| 2019-09-19 | 2019-09-17 | 0.079 | 3,422,056 | -56,407 | 0.30% | 269,360 |
| 2019-09-18 | 2019-09-16 | 0.078 | 3,478,463 | +206,827 | 0.31% | 270,100 |
| 2019-09-17 | 2019-09-13 | 0.086 | 3,271,636 | +18,803 | 0.29% | 281,880 |
| 2019-09-16 | 2019-09-12 | 0.086 | 3,252,833 | +112,815 | 0.29% | 280,260 |
| 2019-09-13 | 2019-09-11 | 0.086 | 3,140,018 | +18,802 | 0.28% | 270,540 |
| 2019-09-12 | 2019-09-10 | 0.087 | 3,121,216 | -37,605 | 0.28% | 272,240 |
| 2019-09-10 | 2019-09-06 | 0.086 | 3,158,821 | +18,803 | 0.28% | 272,160 |
| 2019-09-06 | 2019-09-04 | 0.084 | 3,140,018 | +18,802 | 0.28% | 263,860 |
| 2019-09-05 | 2019-09-03 | 0.084 | 3,121,216 | -470,062 | 0.28% | 262,280 |
| 2019-09-04 | 2019-09-02 | 0.090 | 3,591,278 | +282,037 | 0.32% | 324,700 |
| 2019-09-02 | 2019-08-29 | 0.087 | 3,309,241 | +150,420 | 0.29% | 288,640 |
| 2019-08-30 | 2019-08-28 | 0.087 | 3,158,821 | +150,420 | 0.28% | 275,520 |
| 2019-08-29 | 2019-08-27 | 0.100 | 3,008,401 | +225,630 | 0.27% | 300,800 |
| 2019-08-27 | 2019-08-23 | 0.108 | 2,782,771 | -150,420 | 0.25% | 301,920 |
| 2019-08-26 | 2019-08-22 | 0.105 | 2,933,191 | +37,605 | 0.26% | 308,880 |
| 2019-08-21 | 2019-08-19 | 0.108 | 2,895,586 | -75,210 | 0.26% | 314,160 |
| 2019-08-20 | 2019-08-16 | 0.106 | 2,970,796 | -37,605 | 0.26% | 316,000 |
| 2019-08-19 | 2019-08-15 | 0.103 | 3,008,401 | +488,865 | 0.27% | 310,400 |
| 2019-08-02 | 2019-07-31 | 0.138 | 2,519,536 | -18,802 | 0.22% | 348,400 |
| 2019-08-01 | 2019-07-30 | 0.134 | 2,538,338 | +244,432 | 0.22% | 340,200 |
| 2019-07-30 | 2019-07-26 | 0.133 | 2,293,906 | -18,802 | 0.20% | 305,000 |
| 2019-07-29 | 2019-07-25 | 0.133 | 2,312,708 | +18,802 | 0.20% | 307,500 |
| 2019-07-26 | 2019-07-24 | 0.138 | 2,293,906 | -18,802 | 0.20% | 317,200 |
| 2019-07-17 | 2019-07-15 | 0.138 | 2,312,708 | -18,803 | 0.20% | 319,800 |
| 2019-07-16 | 2019-07-12 | 0.133 | 2,331,511 | +112,815 | 0.21% | 310,000 |
| 2019-07-15 | 2019-07-11 | 0.133 | 2,218,696 | +75,210 | 0.20% | 295,000 |
| 2019-07-10 | 2019-07-08 | 0.140 | 2,143,486 | -18,802 | 0.19% | 300,960 |
| 2019-07-04 | 2019-07-02 | 0.146 | 2,162,288 | -18,803 | 0.19% | 315,100 |
| 2019-07-03 | 2019-06-28 | 0.147 | 2,181,091 | +150,420 | 0.19% | 320,160 |
| 2019-07-02 | 2019-06-27 | 0.151 | 2,030,671 | +56,408 | 0.18% | 306,720 |
| 2019-06-28 | 2019-06-26 | 0.150 | 1,974,263 | +18,802 | 0.17% | 296,100 |
| 2019-06-27 | 2019-06-25 | 0.156 | 1,955,461 | +112,816 | 0.17% | 305,760 |
| 2019-06-26 | 2019-06-24 | 0.154 | 1,842,645 | +75,210 | 0.16% | 284,200 |
| 2019-06-25 | 2019-06-21 | 0.158 | 1,767,435 | +150,420 | 0.16% | 280,120 |
| 2019-06-21 | 2019-06-19 | 0.162 | 1,617,015 | -75,210 | 0.14% | 261,440 |
| 2019-06-19 | 2019-06-17 | 0.162 | 1,692,225 | -56,408 | 0.15% | 273,600 |
| 2019-06-14 | 2019-06-12 | 0.161 | 1,748,633 | +131,618 | 0.16% | 280,860 |
| 2019-06-12 | 2019-06-10 | 0.164 | 1,617,015 | +18,802 | 0.14% | 264,880 |
| 2019-06-11 | 2019-06-06 | 0.164 | 1,598,213 | +56,408 | 0.14% | 261,800 |
| 2019-06-10 | 2019-06-05 | 0.164 | 1,541,805 | +94,012 | 0.14% | 252,560 |
| 2019-06-06 | 2019-06-04 | 0.161 | 1,447,793 | +18,803 | 0.13% | 232,540 |
| 2019-05-30 | 2019-05-28 | 0.168 | 1,428,990 | -94,013 | 0.13% | 240,160 |
| 2019-05-27 | 2019-05-23 | 0.165 | 1,523,003 | +112,815 | 0.14% | 251,100 |
| 2019-05-23 | 2019-05-21 | 0.167 | 1,410,188 | -18,802 | 0.13% | 235,500 |
| 2019-05-22 | 2019-05-20 | 0.169 | 1,428,990 | +18,802 | 0.13% | 241,680 |
| 2019-05-21 | 2019-05-17 | 0.173 | 1,410,188 | -56,407 | 0.13% | 244,500 |
| 2019-05-09 | 2019-05-07 | 0.173 | 1,466,595 | +56,407 | 0.13% | 254,280 |
| 2019-04-25 | 2019-04-23 | 0.168 | 1,410,188 | -169,222 | 0.13% | 237,000 |
| 2019-04-11 | 2019-04-09 | 0.171 | 1,579,410 | -902,521 | 0.14% | 270,480 |
| 2019-04-04 | 2019-04-02 | 0.172 | 2,481,931 | -188,025 | 0.22% | 427,680 |
| 2019-04-03 | 2019-04-01 | 0.170 | 2,669,956 | +112,815 | 0.24% | 454,400 |
| 2019-04-02 | 2019-03-29 | 0.172 | 2,557,141 | -112,815 | 0.23% | 440,640 |
| 2019-04-01 | 2019-03-28 | 0.168 | 2,669,956 | +94,013 | 0.24% | 448,720 |
| 2019-03-27 | 2019-03-25 | 0.154 | 2,575,943 | +112,815 | 0.23% | 397,300 |
| 2019-03-26 | 2019-03-22 | 0.158 | 2,463,128 | -18,803 | 0.22% | 390,380 |
| 2019-03-25 | 2019-03-21 | 0.166 | 2,481,931 | -37,605 | 0.22% | 411,840 |
| 2019-03-22 | 2019-03-20 | 0.166 | 2,519,536 | -56,407 | 0.22% | 418,080 |
| 2019-03-21 | 2019-03-19 | 0.168 | 2,575,943 | -37,605 | 0.23% | 432,920 |
| 2019-03-20 | 2019-03-18 | 0.153 | 2,613,548 | -319,643 | 0.23% | 400,320 |
| 2019-03-19 | 2019-03-15 | 0.149 | 2,933,191 | -206,827 | 0.26% | 436,800 |
| 2019-03-18 | 2019-03-14 | 0.144 | 3,140,018 | -18,803 | 0.28% | 450,900 |
| 2019-03-15 | 2019-03-13 | 0.144 | 3,158,821 | -37,605 | 0.28% | 453,600 |
| 2019-03-12 | 2019-03-08 | 0.148 | 3,196,426 | -37,605 | 0.28% | 472,600 |
| 2019-03-08 | 2019-03-06 | 0.149 | 3,234,031 | -18,802 | 0.29% | 481,600 |
| 2019-03-06 | 2019-03-04 | 0.144 | 3,252,833 | +37,605 | 0.29% | 467,100 |
| 2019-03-05 | 2019-03-01 | 0.138 | 3,215,228 | +37,605 | 0.28% | 444,600 |
| 2019-03-04 | 2019-02-28 | 0.139 | 3,177,623 | +112,815 | 0.28% | 442,780 |
| 2019-02-27 | 2019-02-25 | 0.133 | 3,064,808 | +56,407 | 0.27% | 407,500 |
| 2019-02-20 | 2019-02-18 | 0.133 | 3,008,401 | +56,408 | 0.27% | 400,000 |
| 2019-02-14 | 2019-02-12 | 0.135 | 2,951,993 | +94,012 | 0.26% | 398,780 |
| 2019-02-11 | 2019-02-04 | 0.138 | 2,857,981 | -18,802 | 0.25% | 395,200 |
| 2019-01-28 | 2019-01-24 | 0.134 | 2,876,783 | +75,210 | 0.25% | 385,560 |
| 2019-01-25 | 2019-01-23 | 0.144 | 2,801,573 | -37,605 | 0.25% | 402,300 |
| 2019-01-23 | 2019-01-21 | 0.130 | 2,839,178 | +18,802 | 0.25% | 368,440 |
| 2019-01-17 | 2019-01-15 | 0.138 | 2,820,376 | +18,803 | 0.25% | 390,000 |
| 2019-01-15 | 2019-01-11 | 0.147 | 2,801,573 | +394,852 | 0.25% | 411,240 |
| 2019-01-14 | 2019-01-10 | 0.138 | 2,406,721 | +18,803 | 0.21% | 332,800 |
| 2019-01-11 | 2019-01-09 | 0.133 | 2,387,918 | -150,420 | 0.21% | 317,500 |
| 2019-01-10 | 2019-01-08 | 0.129 | 2,538,338 | -18,803 | 0.22% | 326,700 |
| 2019-01-09 | 2019-01-07 | 0.131 | 2,557,141 | +37,605 | 0.23% | 334,560 |
| 2019-01-08 | 2019-01-04 | 0.131 | 2,519,536 | -150,420 | 0.22% | 329,640 |
| 2019-01-03 | 2018-12-31 | 0.127 | 2,669,956 | -18,802 | 0.24% | 337,960 |
| 2018-12-14 | 2018-12-12 | 0.126 | 2,688,758 | -37,605 | 0.24% | 337,480 |
| 2018-12-12 | 2018-12-10 | 0.124 | 2,726,363 | -902,520 | 0.24% | 339,300 |
| 2018-12-11 | 2018-12-07 | 0.120 | 3,628,883 | -56,408 | 0.32% | 436,180 |
| 2018-12-10 | 2018-12-06 | 0.122 | 3,685,291 | -56,408 | 0.33% | 450,800 |
| 2018-12-07 | 2018-12-05 | 0.122 | 3,741,699 | +263,236 | 0.33% | 457,700 |
| 2018-12-06 | 2018-12-04 | 0.126 | 3,478,463 | +37,605 | 0.31% | 436,600 |
| 2018-11-27 | 2018-11-23 | 0.138 | 3,440,858 | -18,803 | 0.30% | 475,800 |
| 2018-11-26 | 2018-11-22 | 0.138 | 3,459,661 | -150,420 | 0.31% | 478,400 |
| 2018-11-21 | 2018-11-19 | 0.130 | 3,610,081 | -225,630 | 0.32% | 468,480 |
| 2018-11-15 | 2018-11-13 | 0.136 | 3,835,711 | -18,803 | 0.34% | 522,240 |
| 2018-11-13 | 2018-11-09 | 0.126 | 3,854,514 | -18,802 | 0.34% | 483,800 |
| 2018-10-24 | 2018-10-22 | 0.121 | 3,873,316 | -37,605 | 0.34% | 469,680 |
| 2018-10-23 | 2018-10-19 | 0.128 | 3,910,921 | -75,210 | 0.35% | 499,200 |
| 2018-10-22 | 2018-10-18 | 0.121 | 3,986,131 | -169,223 | 0.35% | 483,360 |
| 2018-10-16 | 2018-10-12 | 0.123 | 4,155,354 | +94,013 | 0.37% | 512,720 |
| 2018-10-15 | 2018-10-11 | 0.116 | 4,061,341 | -112,815 | 0.36% | 470,880 |
| 2018-10-11 | 2018-10-09 | 0.121 | 4,174,156 | -658,088 | 0.37% | 506,160 |
| 2018-10-02 | 2018-09-27 | 0.128 | 4,832,244 | -37,605 | 0.43% | 616,800 |
| 2018-09-28 | 2018-09-26 | 0.130 | 4,869,849 | -18,802 | 0.43% | 631,960 |
| 2018-09-26 | 2018-09-21 | 0.129 | 4,888,651 | -18,803 | 0.43% | 629,200 |
| 2018-09-18 | 2018-09-14 | 0.126 | 4,907,454 | -827,310 | 0.44% | 615,960 |
| 2018-09-11 | 2018-09-07 | 0.122 | 5,734,764 | -225,630 | 0.51% | 701,500 |
| 2018-09-10 | 2018-09-06 | 0.121 | 5,960,394 | +18,802 | 0.53% | 722,760 |
| 2018-09-07 | 2018-09-05 | 0.124 | 5,941,592 | -37,605 | 0.53% | 739,440 |
| 2018-08-24 | 2018-08-22 | 0.128 | 5,979,197 | +1,635,818 | 0.53% | 763,200 |
| 2018-08-21 | 2018-08-17 | 0.129 | 4,343,379 | +75,210 | 0.39% | 559,020 |
| 2018-08-20 | 2018-08-16 | 0.133 | 4,268,169 | +18,803 | 0.38% | 567,500 |
| 2018-08-17 | 2018-08-15 | 0.133 | 4,249,366 | -263,235 | 0.38% | 565,000 |
| 2018-08-15 | 2018-08-13 | 0.132 | 4,512,601 | +94,012 | 0.40% | 595,200 |
| 2018-08-14 | 2018-08-10 | 0.134 | 4,418,589 | -75,210 | 0.39% | 592,200 |
| 2018-08-13 | 2018-08-09 | 0.134 | 4,493,799 | +75,210 | 0.40% | 602,280 |
| 2018-08-08 | 2018-08-06 | 0.133 | 4,418,589 | -56,407 | 0.39% | 587,500 |
| 2018-08-06 | 2018-08-02 | 0.138 | 4,474,996 | -188,025 | 0.40% | 618,800 |
| 2018-08-03 | 2018-08-01 | 0.138 | 4,663,021 | -94,013 | 0.41% | 644,800 |
| 2018-07-31 | 2018-07-27 | 0.139 | 4,757,034 | -112,815 | 0.42% | 662,860 |
| 2018-07-30 | 2018-07-26 | 0.141 | 4,869,849 | -75,210 | 0.43% | 688,940 |
| 2018-07-26 | 2018-07-24 | 0.137 | 4,945,059 | -94,012 | 0.44% | 678,540 |
| 2018-07-25 | 2018-07-23 | 0.133 | 5,039,071 | -18,803 | 0.45% | 670,000 |
| 2018-07-24 | 2018-07-20 | 0.134 | 5,057,874 | +169,223 | 0.45% | 677,880 |
| 2018-07-23 | 2018-07-19 | 0.122 | 4,888,651 | +150,420 | 0.43% | 598,000 |
| 2018-07-19 | 2018-07-17 | 0.126 | 4,738,231 | -18,803 | 0.42% | 594,720 |
| 2018-07-18 | 2018-07-16 | 0.122 | 4,757,034 | -263,235 | 0.42% | 581,900 |
| 2018-07-17 | 2018-07-13 | 0.122 | 5,020,269 | +206,828 | 0.45% | 614,100 |
| 2018-07-16 | 2018-07-12 | 0.126 | 4,813,441 | +112,815 | 0.43% | 604,160 |
| 2018-07-13 | 2018-07-11 | 0.130 | 4,700,626 | -75,210 | 0.42% | 610,000 |
| 2018-07-12 | 2018-07-10 | 0.127 | 4,775,836 | -18,803 | 0.42% | 604,520 |
| 2018-07-11 | 2018-07-09 | 0.122 | 4,794,639 | +56,408 | 0.43% | 586,500 |
| 2018-07-09 | 2018-07-05 | 0.126 | 4,738,231 | -18,803 | 0.42% | 594,720 |
| 2018-07-06 | 2018-07-04 | 0.128 | 4,757,034 | -56,407 | 0.42% | 607,200 |
| 2018-07-05 | 2018-07-03 | 0.128 | 4,813,441 | +56,407 | 0.43% | 614,400 |
| 2018-07-04 | 2018-06-29 | 0.140 | 4,757,034 | +37,605 | 0.42% | 667,920 |
| 2018-06-29 | 2018-06-27 | 0.144 | 4,719,429 | -75,210 | 0.42% | 677,700 |
| 2018-06-28 | 2018-06-26 | 0.145 | 4,794,639 | -94,012 | 0.43% | 693,600 |
| 2018-06-27 | 2018-06-25 | 0.150 | 4,888,651 | +319,642 | 0.43% | 733,200 |
| 2018-06-26 | 2018-06-22 | 0.153 | 4,569,009 | -601,680 | 0.41% | 699,840 |
| 2018-06-25 | 2018-06-21 | 0.139 | 5,170,689 | +206,828 | 0.46% | 720,500 |
| 2018-06-22 | 2018-06-20 | 0.138 | 4,963,861 | -112,815 | 0.44% | 686,400 |
| 2018-06-21 | 2018-06-19 | 0.138 | 5,076,676 | -56,408 | 0.45% | 702,000 |
| 2018-06-20 | 2018-06-15 | 0.136 | 5,133,084 | +37,605 | 0.46% | 698,880 |
| 2018-06-19 | 2018-06-14 | 0.136 | 5,095,479 | -37,605 | 0.45% | 693,760 |
| 2018-06-14 | 2018-06-12 | 0.141 | 5,133,084 | -188,025 | 0.46% | 726,180 |
| 2018-06-11 | 2018-06-07 | 0.146 | 5,321,109 | +18,803 | 0.47% | 775,420 |
| 2018-06-08 | 2018-06-06 | 0.143 | 5,302,306 | -75,210 | 0.47% | 755,760 |
| 2018-06-04 | 2018-05-31 | 0.147 | 5,377,516 | +18,802 | 0.48% | 789,360 |
| 2018-06-01 | 2018-05-30 | 0.144 | 5,358,714 | -94,012 | 0.48% | 769,500 |
| 2018-05-30 | 2018-05-28 | 0.151 | 5,452,726 | -37,605 | 0.48% | 823,600 |
| 2018-05-28 | 2018-05-24 | 0.151 | 5,490,331 | -18,803 | 0.49% | 829,280 |
| 2018-05-24 | 2018-05-21 | 0.141 | 5,509,134 | -18,802 | 0.49% | 779,380 |
| 2018-05-21 | 2018-05-17 | 0.143 | 5,527,936 | +56,407 | 0.49% | 787,920 |
| 2018-05-18 | 2018-05-16 | 0.143 | 5,471,529 | -37,605 | 0.49% | 779,880 |
| 2018-05-16 | 2018-05-14 | 0.141 | 5,509,134 | +75,210 | 0.49% | 779,380 |
| 2018-05-14 | 2018-05-10 | 0.145 | 5,433,924 | -56,407 | 0.48% | 786,080 |
| 2018-05-11 | 2018-05-09 | 0.143 | 5,490,331 | -206,828 | 0.49% | 782,560 |
| 2018-05-10 | 2018-05-08 | 0.148 | 5,697,159 | -56,408 | 0.50% | 842,340 |
| 2018-05-09 | 2018-05-07 | 0.149 | 5,753,567 | +413,656 | 0.51% | 856,800 |
| 2018-05-08 | 2018-05-04 | 0.146 | 5,339,911 | +94,012 | 0.47% | 778,160 |
| 2018-05-07 | 2018-05-03 | 0.136 | 5,245,899 | -75,210 | 0.47% | 714,240 |
| 2018-05-04 | 2018-05-02 | 0.131 | 5,321,109 | -75,210 | 0.47% | 696,180 |
| 2018-05-02 | 2018-04-27 | 0.133 | 5,396,319 | -658,088 | 0.48% | 717,500 |
| 2018-04-30 | 2018-04-26 | 0.134 | 6,054,407 | +56,408 | 0.54% | 811,440 |
| 2018-04-27 | 2018-04-25 | 0.134 | 5,997,999 | -169,223 | 0.53% | 803,880 |
| 2018-04-26 | 2018-04-24 | 0.140 | 6,167,222 | -394,852 | 0.55% | 865,920 |
| 2018-04-25 | 2018-04-23 | 0.130 | 6,562,074 | -75,210 | 0.58% | 851,560 |
| 2018-04-23 | 2018-04-19 | 0.127 | 6,637,284 | -507,668 | 0.59% | 840,140 |
| 2018-04-20 | 2018-04-18 | 0.119 | 7,144,952 | +18,803 | 0.63% | 851,200 |
| 2018-04-18 | 2018-04-16 | 0.123 | 7,126,149 | -206,828 | 0.63% | 879,280 |
| 2018-04-17 | 2018-04-13 | 0.131 | 7,332,977 | -319,643 | 0.65% | 959,400 |
| 2018-04-16 | 2018-04-12 | 0.120 | 7,652,620 | -112,815 | 0.68% | 919,820 |
| 2018-04-13 | 2018-04-11 | 0.121 | 7,765,435 | +300,841 | 0.69% | 941,640 |
| 2018-04-12 | 2018-04-10 | 0.119 | 7,464,594 | +112,815 | 0.66% | 889,280 |
| 2018-04-11 | 2018-04-09 | 0.120 | 7,351,779 | +169,222 | 0.65% | 883,660 |
| 2018-04-09 | 2018-04-04 | 0.126 | 7,182,557 | +18,803 | 0.64% | 901,520 |
| 2018-04-06 | 2018-04-03 | 0.127 | 7,163,754 | +18,802 | 0.63% | 906,780 |
| 2018-04-04 | 2018-03-29 | 0.127 | 7,144,952 | -131,617 | 0.63% | 904,400 |
| 2018-04-03 | 2018-03-28 | 0.129 | 7,276,569 | -169,223 | 0.64% | 936,540 |
| 2018-03-29 | 2018-03-27 | 0.134 | 7,445,792 | +18,803 | 0.66% | 997,920 |
| 2018-03-28 | 2018-03-26 | 0.132 | 7,426,989 | +56,407 | 0.66% | 979,600 |
| 2018-03-27 | 2018-03-23 | 0.134 | 7,370,582 | +112,815 | 0.65% | 987,840 |
| 2018-03-26 | 2018-03-22 | 0.136 | 7,257,767 | -225,630 | 0.64% | 988,160 |
| 2018-03-23 | 2018-03-21 | 0.138 | 7,483,397 | -902,520 | 0.66% | 1,034,800 |
| 2018-03-22 | 2018-03-20 | 0.139 | 8,385,917 | -526,470 | 0.74% | 1,168,520 |
| 2018-03-21 | 2018-03-19 | 0.138 | 8,912,387 | +169,222 | 0.79% | 1,232,400 |
| 2018-03-20 | 2018-03-16 | 0.136 | 8,743,165 | +263,235 | 0.78% | 1,190,400 |
| 2018-03-19 | 2018-03-15 | 0.144 | 8,479,930 | +56,408 | 0.75% | 1,217,700 |
| 2018-03-16 | 2018-03-14 | 0.149 | 8,423,522 | +338,445 | 0.75% | 1,254,400 |
| 2018-03-15 | 2018-03-13 | 0.150 | 8,085,077 | -582,878 | 0.72% | 1,212,600 |
| 2018-03-14 | 2018-03-12 | 0.145 | 8,667,955 | -37,605 | 0.77% | 1,253,920 |
| 2018-03-13 | 2018-03-09 | 0.146 | 8,705,560 | -488,865 | 0.77% | 1,268,620 |
| 2018-03-12 | 2018-03-08 | 0.145 | 9,194,425 | -112,815 | 0.82% | 1,330,080 |
| 2018-03-09 | 2018-03-07 | 0.147 | 9,307,240 | -37,605 | 0.83% | 1,366,200 |
| 2018-03-08 | 2018-03-06 | 0.149 | 9,344,845 | +150,420 | 0.83% | 1,391,600 |
| 2018-03-07 | 2018-03-05 | 0.148 | 9,194,425 | +169,223 | 0.82% | 1,359,420 |
| 2018-03-06 | 2018-03-02 | 0.153 | 9,025,202 | -225,630 | 0.80% | 1,382,400 |
| 2018-03-05 | 2018-03-01 | 0.151 | 9,250,832 | -206,828 | 0.82% | 1,397,280 |
| 2018-03-02 | 2018-02-28 | 0.154 | 9,457,660 | -582,878 | 0.84% | 1,458,700 |
| 2018-03-01 | 2018-02-27 | 0.160 | 10,040,538 | -1,128,150 | 0.89% | 1,602,000 |
| 2018-02-28 | 2018-02-26 | 0.163 | 11,168,688 | +451,260 | 0.99% | 1,817,640 |
| 2018-02-27 | 2018-02-23 | 0.163 | 10,717,428 | +2,087,078 | 0.95% | 1,744,200 |
| 2018-02-26 | 2018-02-22 | 0.145 | 8,630,350 | -2,613,548 | 0.77% | 1,248,480 |
| 2018-02-23 | 2018-02-21 | 0.149 | 11,243,898 | +564,075 | 1.00% | 1,674,400 |
| 2018-02-22 | 2018-02-20 | 0.146 | 10,679,823 | +244,433 | 0.95% | 1,556,320 |
| 2018-02-21 | 2018-02-15 | 0.150 | 10,435,390 | +3,647,686 | 0.92% | 1,565,100 |
| 2018-02-20 | 2018-02-13 | 0.148 | 6,787,704 | -300,840 | 0.60% | 1,003,580 |
| 2018-02-14 | 2018-02-12 | 0.145 | 7,088,544 | 0.63% | 1,025,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy