History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 2,100,000 +0 0.18% 300,300
2025-10-13 2025-10-09 0.143 2,100,000 +0 0.18% 300,300
2025-10-10 2025-10-08 0.148 2,100,000 +0 0.18% 310,800
2025-10-09 2025-10-06 0.152 2,100,000 +0 0.18% 319,200
2025-10-08 2025-10-03 0.149 2,100,000 +0 0.18% 312,900
2025-10-06 2025-10-02 0.147 2,100,000 +0 0.18% 308,700
2025-10-03 2025-09-30 0.151 2,100,000 +0 0.18% 317,100
2025-10-02 2025-09-29 0.153 2,100,000 +0 0.18% 321,300
2025-09-30 2025-09-26 0.152 2,100,000 +0 0.18% 319,200
2025-09-29 2025-09-25 0.155 2,100,000 +0 0.18% 325,500
2025-09-26 2025-09-24 0.150 2,100,000 +0 0.18% 315,000
2025-09-25 2025-09-23 0.159 2,100,000 +0 0.18% 333,900
2025-09-24 2025-09-22 0.145 2,100,000 +0 0.18% 304,500
2025-09-23 2025-09-19 0.145 2,100,000 +0 0.18% 304,500
2025-09-22 2025-09-18 0.150 2,100,000 -4,660,000 0.18% 315,000
2025-09-17 2025-09-15 0.099 6,760,000 +60,000 0.56% 669,240
2025-09-16 2025-09-12 0.105 6,700,000 -60,000 0.56% 703,500
2025-09-09 2025-09-05 0.118 6,760,000 -820,000 0.56% 797,680
2025-09-08 2025-09-04 0.096 7,580,000 -580,000 0.63% 727,680
2025-09-04 2025-09-02 0.098 8,160,000 -660,000 0.68% 799,680
2025-09-03 2025-09-01 0.098 8,820,000 -2,140,000 0.73% 864,360
2025-09-02 2025-08-29 0.126 10,960,000 +40,000 0.91% 1,380,960
2025-09-01 2025-08-28 0.125 10,920,000 -600,000 0.91% 1,365,000
2025-08-29 2025-08-27 0.156 11,520,000 -240,000 0.96% 1,797,120
2025-08-28 2025-08-26 0.176 11,760,000 -120,000 0.98% 2,069,760
2025-08-27 2025-08-25 0.195 11,880,000 -300,000 0.99% 2,316,600
2025-08-26 2025-08-22 0.201 12,180,000 -560,000 1.01% 2,448,180
2025-08-19 2025-08-15 0.155 12,740,000 -980,000 1.06% 1,974,700
2025-08-18 2025-08-14 0.176 13,720,000 -200,000 1.14% 2,414,720
2025-08-15 2025-08-13 0.142 13,920,000 -120,000 1.16% 1,976,640
2025-08-11 2025-08-07 0.098 14,040,000 -300,000 1.17% 1,375,920
2025-08-08 2025-08-06 0.106 14,340,000 -1,060,000 1.20% 1,520,040
2025-08-07 2025-08-05 0.098 15,400,000 -340,000 1.28% 1,509,200
2025-08-06 2025-08-04 0.099 15,740,000 +720,000 1.31% 1,558,260
2025-08-05 2025-08-01 0.089 15,020,000 -960,000 1.25% 1,336,780
2025-08-04 2025-07-31 0.090 15,980,000 +240,000 1.33% 1,438,200
2025-08-01 2025-07-30 0.094 15,740,000 -260,000 1.31% 1,479,560
2025-07-24 2025-07-22 0.087 16,000,000 +540,000 1.33% 1,392,000
2025-07-21 2025-07-17 0.086 15,460,000 -440,000 1.29% 1,329,560
2025-07-17 2025-07-15 0.097 15,900,000 +520,000 1.32% 1,542,300
2025-07-16 2025-07-14 0.088 15,380,000 +80,000 1.28% 1,353,440
2025-07-15 2025-07-11 0.082 15,300,000 -380,000 1.27% 1,254,600
2025-07-14 2025-07-10 0.094 15,680,000 +480,000 1.31% 1,473,920
2025-07-07 2025-07-03 0.093 15,200,000 +480,000 1.27% 1,413,600
2025-07-04 2025-07-02 0.094 14,720,000 -240,000 1.23% 1,383,680
2025-06-19 2025-06-17 0.116 14,960,000 +240,000 1.25% 1,735,360
2025-06-16 2025-06-12 0.105 14,720,000 +280,000 1.23% 1,545,600
2025-06-09 2025-06-05 0.086 14,440,000 +400,000 1.20% 1,241,840
2025-06-06 2025-06-04 0.082 14,040,000 -280,000 1.17% 1,151,280
2025-06-02 2025-05-29 0.103 14,320,000 +140,000 1.19% 1,474,960
2025-05-30 2025-05-28 0.099 14,180,000 -220,000 1.18% 1,403,820
2025-05-27 2025-05-23 0.114 14,400,000 +220,000 1.20% 1,641,600
2025-05-26 2025-05-22 0.099 14,180,000 -420,000 1.18% 1,403,820
2025-05-13 2025-05-09 0.089 14,600,000 +200,000 1.22% 1,299,400
2025-05-12 2025-05-08 0.093 14,400,000 +360,000 1.20% 1,339,200
2025-05-07 2025-05-02 0.088 14,040,000 -120,000 1.17% 1,235,520
2025-04-30 2025-04-28 0.145 14,160,000 +120,000 1.18% 2,053,200
2025-03-19 2025-03-17 0.038 14,040,000 +80,000 1.17% 533,520
2025-01-15 2025-01-13 0.036 13,960,000 +20,000 1.16% 502,560
2024-12-06 2024-12-04 0.037 13,940,000 +40,000 1.16% 515,780
2024-11-15 2024-11-13 0.035 13,900,000 +1,000,000 1.16% 486,500
2024-11-01 2024-10-30 0.038 12,900,000 +680,000 1.07% 490,200
2024-10-31 2024-10-29 0.038 12,220,000 -20,000 1.02% 464,360
2024-10-15 2024-10-10 0.038 12,240,000 +300,000 1.02% 465,120
2024-10-08 2024-10-04 0.045 11,940,000 +140,000 1.00% 537,300
2024-09-03 2024-08-30 0.039 11,800,000 -20,000 0.98% 460,200
2024-02-27 2024-02-23 0.039 11,820,000 +480,000 0.98% 460,980
2024-01-26 2024-01-24 0.041 11,340,000 +640,000 0.95% 464,940
2024-01-12 2024-01-10 0.038 10,700,000 +40,000 0.89% 406,600
2023-10-25 2023-10-20 0.053 10,660,000 -900,000 0.89% 564,980
2023-10-05 2023-10-03 0.056 11,560,000 +400,000 0.96% 647,360
2023-10-04 2023-09-29 0.055 11,160,000 -160,000 0.93% 613,800
2023-09-05 2023-08-31 0.052 11,320,000 +2,600,000 0.94% 588,640
2023-08-09 2023-08-07 0.061 8,720,000 -160,000 0.73% 531,920
2023-08-04 2023-08-02 0.061 8,880,000 +560,000 0.74% 541,680
2023-07-19 2023-07-14 0.082 8,320,000 -280,000 0.69% 682,240
2023-07-14 2023-07-12 0.088 8,600,000 -320,000 0.72% 756,800
2023-07-11 2023-07-07 0.091 8,920,000 -20,000 0.74% 811,720
2023-05-17 2023-05-15 0.129 8,940,000 -40,000 0.74% 1,153,260
2023-02-15 2023-02-13 0.112 8,980,000 -20,000 0.75% 1,005,760
2022-08-18 2022-08-16 0.196 9,000,000 +250,000 0.75% 1,768,114
2022-06-17 2022-06-15 0.478 8,750,000 +583,333 0.75% 4,185,000
2022-06-13 2022-06-09 0.483 8,166,667 +738,889 0.70% 3,948,000
2022-06-10 2022-06-08 0.483 7,427,778 +602,778 0.64% 3,590,800
2022-06-09 2022-06-07 0.483 6,825,000 -272,222 0.59% 3,299,400
2022-01-17 2022-01-13 0.427 7,097,222 -194,445 0.61% 3,029,500
2021-12-22 2021-12-20 0.432 7,291,667 -19,444 0.63% 3,150,000
2021-11-26 2021-11-24 0.442 7,311,111 +77,778 0.63% 3,233,600
2021-11-23 2021-11-19 0.456 7,233,333 -19,445 0.62% 3,299,849
2021-11-22 2021-11-18 0.456 7,252,778 +57,693 0.62% 3,308,719
2021-11-19 2021-11-17 0.456 7,195,085 -19,290 0.62% 3,282,400
2021-11-18 2021-11-16 0.446 7,214,375 +38,580 0.62% 3,216,400
2021-11-17 2021-11-15 0.451 7,175,795 +38,579 0.62% 3,236,400
2021-11-15 2021-11-11 0.451 7,137,216 -19,290 0.62% 3,219,000
2021-11-12 2021-11-10 0.446 7,156,506 +96,449 0.62% 3,190,600
2021-11-11 2021-11-09 0.456 7,060,057 -57,869 0.61% 3,220,800
2021-11-10 2021-11-08 0.456 7,117,926 -19,290 0.61% 3,247,200
2021-11-08 2021-11-04 0.456 7,137,216 +135,028 0.62% 3,256,000
2021-11-05 2021-11-03 0.456 7,002,188 +96,449 0.61% 3,194,400
2021-11-04 2021-11-02 0.456 6,905,739 -19,289 0.60% 3,150,400
2021-10-29 2021-10-27 0.456 6,925,028 +77,159 0.60% 3,159,200
2021-10-28 2021-10-26 0.456 6,847,869 -385,796 0.59% 3,124,000
2021-10-27 2021-10-25 0.435 7,233,665 -96,449 0.63% 3,150,000
2021-10-26 2021-10-22 0.430 7,330,114 +192,898 0.63% 3,154,000
2021-10-25 2021-10-21 0.430 7,137,216 -57,869 0.62% 3,071,000
2021-10-22 2021-10-20 0.425 7,195,085 +57,869 0.62% 3,058,600
2021-10-21 2021-10-19 0.435 7,137,216 -38,579 0.62% 3,108,000
2021-10-20 2021-10-18 0.420 7,175,795 +57,869 0.62% 3,013,200
2021-10-19 2021-10-15 0.435 7,117,926 -19,290 0.61% 3,099,600
2021-10-15 2021-10-11 0.420 7,137,216 +19,290 0.62% 2,997,000
2021-09-09 2021-09-07 0.435 7,117,926 -38,580 0.61% 3,099,600
2021-08-26 2021-08-24 0.430 7,156,506 +96,449 0.62% 3,079,300
2021-08-25 2021-08-23 0.430 7,060,057 -96,449 0.61% 3,037,800
2021-08-24 2021-08-20 0.435 7,156,506 -19,289 0.62% 3,116,400
2021-08-23 2021-08-19 0.425 7,175,795 +19,289 0.62% 3,050,400
2021-08-19 2021-08-17 0.421 7,156,506 +38,580 0.62% 3,013,198
2021-08-18 2021-08-16 0.437 7,117,926 +106,769 0.61% 3,109,340
2021-08-12 2021-08-10 0.442 7,011,157 +38,001 0.61% 3,099,600
2021-08-11 2021-08-09 0.442 6,973,156 +399,009 0.61% 3,082,800
2021-08-06 2021-08-04 0.442 6,574,147 -95,003 0.58% 2,906,400
2021-08-05 2021-08-03 0.442 6,669,150 -171,003 0.59% 2,948,400
2021-08-03 2021-07-30 0.442 6,840,153 +114,002 0.60% 3,024,000
2021-08-02 2021-07-29 0.442 6,726,151 -456,010 0.59% 2,973,600
2021-07-30 2021-07-28 0.437 7,182,161 -494,011 0.63% 3,137,400
2021-07-29 2021-07-27 0.421 7,676,172 +209,005 0.67% 3,232,000
2021-07-28 2021-07-26 0.442 7,467,167 +342,007 0.65% 3,301,200
2021-07-27 2021-07-23 0.442 7,125,160 -399,009 0.63% 3,150,000
2021-07-26 2021-07-22 0.442 7,524,169 -19,000 0.66% 3,326,400
2021-07-23 2021-07-21 0.442 7,543,169 -19,001 0.66% 3,334,800
2021-07-21 2021-07-19 0.442 7,562,170 -19,000 0.66% 3,343,200
2021-07-07 2021-07-05 0.442 7,581,170 +38,001 0.66% 3,351,600
2021-06-28 2021-06-24 0.453 7,543,169 -38,001 0.66% 3,414,200
2021-06-25 2021-06-23 0.442 7,581,170 +4,750,107 0.66% 3,351,600
2021-06-22 2021-06-18 0.453 2,831,063 -361,009 0.25% 1,281,400
2021-06-10 2021-06-08 0.447 3,192,072 +931,021 0.28% 1,428,000
2021-05-27 2021-05-25 0.411 2,261,051 -76,001 0.20% 928,200
2021-05-25 2021-05-21 0.400 2,337,052 -380,009 0.20% 934,800
2021-05-13 2021-05-11 0.416 2,717,061 -665,015 0.24% 1,129,700
2021-05-12 2021-05-10 0.416 3,382,076 +228,005 0.30% 1,406,200
2021-05-06 2021-05-04 0.400 3,154,071 -551,012 0.28% 1,261,600
2021-05-04 2021-04-30 0.400 3,705,083 -133,003 0.32% 1,482,000
2021-04-28 2021-04-26 0.395 3,838,086 -266,006 0.34% 1,515,000
2021-04-07 2021-03-31 0.368 4,104,092 -57,001 0.36% 1,512,000
2021-04-01 2021-03-30 0.389 4,161,093 -76,002 0.36% 1,620,600
2021-03-22 2021-03-18 0.395 4,237,095 -133,003 0.37% 1,672,500
2021-03-19 2021-03-17 0.400 4,370,098 +19,000 0.38% 1,748,000
2021-03-18 2021-03-16 0.384 4,351,098 +551,013 0.38% 1,671,700
2021-03-17 2021-03-15 0.347 3,800,085 -874,020 0.33% 1,320,000
2021-03-16 2021-03-12 0.347 4,674,105 -19,000 0.41% 1,623,600
2021-03-10 2021-03-08 0.284 4,693,105 -114,003 0.41% 1,333,800
2021-02-23 2021-02-19 0.252 4,807,108 +50,074 0.42% 1,211,843
2021-02-16 2021-02-09 0.260 4,757,034 -263,235 0.42% 1,234,640
2021-02-08 2021-02-04 0.255 5,020,269 -37,605 0.45% 1,281,600
2021-02-04 2021-02-02 0.264 5,057,874 -958,928 0.45% 1,334,240
2021-02-03 2021-02-01 0.261 6,016,802 -733,297 0.53% 1,568,000
2021-02-02 2021-01-29 0.234 6,750,099 -206,828 0.60% 1,579,600
2021-01-29 2021-01-27 0.198 6,956,927 -94,012 0.62% 1,376,400
2021-01-28 2021-01-26 0.182 7,050,939 -18,803 0.62% 1,282,500
2021-01-22 2021-01-20 0.132 7,069,742 -94,012 0.63% 932,480
2021-01-12 2021-01-08 0.135 7,163,754 -413,656 0.63% 967,740
2021-01-11 2021-01-07 0.128 7,577,410 -1,410,187 0.67% 967,200
2021-01-05 2020-12-31 0.131 8,987,597 -300,840 0.80% 1,175,880
2020-12-28 2020-12-22 0.103 9,288,437 -37,605 0.82% 958,360
2020-12-23 2020-12-21 0.115 9,326,042 +18,802 0.83% 1,071,360
2020-12-01 2020-11-27 0.096 9,307,240 +18,803 0.83% 891,000
2020-11-25 2020-11-23 0.100 9,288,437 +37,605 0.82% 928,720
2020-09-24 2020-09-22 0.078 9,250,832 +18,802 0.82% 718,320
2020-09-23 2020-09-21 0.078 9,232,030 +18,803 0.82% 716,860
2020-09-02 2020-08-31 0.081 9,213,227 +18,802 0.82% 744,800
2020-08-27 2020-08-25 0.081 9,194,425 +18,803 0.82% 743,280
2020-08-26 2020-08-24 0.077 9,175,622 -789,706 0.81% 702,720
2020-08-20 2020-08-18 0.094 9,965,328 +94,013 0.88% 932,800
2020-08-18 2020-08-14 0.089 9,871,315 +56,407 0.87% 882,000
2020-08-14 2020-08-12 0.087 9,814,908 +206,828 0.87% 856,080
2020-08-13 2020-08-11 0.081 9,608,080 +37,605 0.85% 776,720
2020-08-05 2020-08-03 0.077 9,570,475 +18,802 0.85% 732,960
2020-08-04 2020-07-31 0.079 9,551,673 +18,803 0.85% 751,840
2020-07-31 2020-07-29 0.085 9,532,870 +37,605 0.84% 811,200
2020-07-28 2020-07-24 0.074 9,495,265 +2,068,276 0.84% 707,000
2020-07-10 2020-07-08 0.059 7,426,989 +18,802 0.66% 434,500
2020-06-11 2020-06-09 0.050 7,408,187 -902,520 0.66% 370,360
2020-06-09 2020-06-05 0.065 8,310,707 +18,802 0.74% 539,240
2020-06-05 2020-06-03 0.067 8,291,905 +18,803 0.74% 555,660
2020-06-02 2020-05-29 0.070 8,273,102 +37,605 0.73% 580,800
2020-06-01 2020-05-28 0.077 8,235,497 -1,428,991 0.73% 630,720
2020-05-29 2020-05-27 0.078 9,664,488 +75,210 0.86% 750,440
2020-05-05 2020-04-29 0.084 9,589,278 +18,803 0.85% 805,800
2020-04-29 2020-04-27 0.079 9,570,475 +37,605 0.85% 753,320
2020-04-21 2020-04-17 0.082 9,532,870 +75,210 0.84% 780,780
2020-04-01 2020-03-30 0.078 9,457,660 +18,802 0.84% 734,380
2020-03-26 2020-03-24 0.071 9,438,858 +18,803 0.84% 672,680
2020-03-17 2020-03-13 0.078 9,420,055 -131,618 0.83% 731,460
2020-03-11 2020-03-09 0.084 9,551,673 -188,025 0.85% 802,640
2020-03-06 2020-03-04 0.090 9,739,698 +18,803 0.86% 880,600
2020-03-03 2020-02-28 0.087 9,720,895 +940,125 0.86% 847,880
2020-02-14 2020-02-12 0.085 8,780,770 +18,803 0.78% 747,200
2020-02-06 2020-02-04 0.078 8,761,967 +18,802 0.78% 680,360
2020-02-04 2020-01-31 0.081 8,743,165 +37,605 0.78% 706,800
2020-01-31 2020-01-29 0.084 8,705,560 -18,802 0.77% 731,540
2020-01-30 2020-01-24 0.087 8,724,362 -112,815 0.77% 760,960
2019-12-06 2019-12-04 0.085 8,837,177 -18,803 0.78% 752,000
2019-11-20 2019-11-18 0.098 8,855,980 +18,803 0.79% 866,640
2019-11-18 2019-11-14 0.085 8,837,177 -18,803 0.78% 752,000
2019-10-03 2019-09-30 0.108 8,855,980 -206,827 0.79% 960,840
2019-09-30 2019-09-26 0.104 9,062,807 -376,051 0.80% 944,720
2019-09-05 2019-09-03 0.084 9,438,858 +56,408 0.84% 793,160
2019-09-02 2019-08-29 0.087 9,382,450 +188,025 0.83% 818,360
2019-08-30 2019-08-28 0.087 9,194,425 +188,025 0.82% 801,960
2019-08-29 2019-08-27 0.100 9,006,400 +112,815 0.80% 900,520
2019-08-19 2019-08-15 0.103 8,893,585 +18,803 0.79% 917,620
2019-08-01 2019-07-30 0.134 8,874,782 +56,407 0.79% 1,189,440
2019-07-24 2019-07-22 0.133 8,818,375 +37,605 0.78% 1,172,500
2019-07-15 2019-07-11 0.133 8,780,770 +75,210 0.78% 1,167,500
2019-07-10 2019-07-08 0.140 8,705,560 +300,840 0.77% 1,222,320
2019-07-04 2019-07-02 0.146 8,404,720 +263,235 0.75% 1,224,780
2019-06-25 2019-06-21 0.158 8,141,485 +526,470 0.72% 1,290,340
2019-06-21 2019-06-19 0.162 7,615,015 +75,210 0.68% 1,231,200
2019-06-18 2019-06-14 0.162 7,539,805 +131,618 0.67% 1,219,040
2019-06-14 2019-06-12 0.161 7,408,187 +131,618 0.66% 1,189,880
2019-06-13 2019-06-11 0.161 7,276,569 +94,012 0.64% 1,168,740
2019-06-10 2019-06-05 0.164 7,182,557 +319,643 0.64% 1,176,560
2019-05-21 2019-05-17 0.173 6,862,914 +56,407 0.61% 1,189,900
2019-05-16 2019-05-14 0.168 6,806,507 +470,063 0.60% 1,143,920
2019-05-15 2019-05-10 0.168 6,336,444 +75,210 0.56% 1,064,920
2019-05-14 2019-05-09 0.171 6,261,234 +18,802 0.55% 1,072,260
2019-05-10 2019-05-08 0.176 6,242,432 -18,802 0.55% 1,095,600
2019-05-09 2019-05-07 0.173 6,261,234 -188,025 0.55% 1,085,580
2019-05-08 2019-05-06 0.168 6,449,259 +18,802 0.57% 1,083,880
2019-04-29 2019-04-25 0.172 6,430,457 -18,802 0.57% 1,108,080
2019-04-26 2019-04-24 0.172 6,449,259 +18,802 0.57% 1,111,320
2019-04-12 2019-04-10 0.169 6,430,457 -188,025 0.57% 1,087,560
2019-04-11 2019-04-09 0.171 6,618,482 +300,840 0.59% 1,133,440
2019-04-04 2019-04-02 0.172 6,317,642 -488,865 0.56% 1,088,640
2019-04-03 2019-04-01 0.170 6,806,507 +263,235 0.60% 1,158,400
2019-04-02 2019-03-29 0.172 6,543,272 -56,407 0.58% 1,127,520
2019-03-22 2019-03-20 0.166 6,599,679 +18,802 0.58% 1,095,120
2019-03-20 2019-03-18 0.153 6,580,877 +18,803 0.58% 1,008,000
2019-03-19 2019-03-15 0.149 6,562,074 -75,210 0.58% 977,200
2019-03-15 2019-03-13 0.144 6,637,284 +94,012 0.59% 953,100
2019-03-13 2019-03-11 0.143 6,543,272 +37,605 0.58% 932,640
2019-03-06 2019-03-04 0.144 6,505,667 +94,013 0.58% 934,200
2019-02-27 2019-02-25 0.133 6,411,654 +451,260 0.57% 852,500
2019-02-18 2019-02-14 0.134 5,960,394 +56,407 0.53% 798,840
2019-02-14 2019-02-12 0.135 5,903,987 +56,408 0.52% 797,560
2019-02-11 2019-02-04 0.138 5,847,579 +112,815 0.52% 808,600
2019-01-29 2019-01-25 0.134 5,734,764 -37,605 0.51% 768,600
2018-11-29 2018-11-27 0.129 5,772,369 +94,012 0.51% 742,940
2018-11-26 2018-11-22 0.138 5,678,357 +94,013 0.50% 785,200
2018-11-20 2018-11-16 0.127 5,584,344 +169,223 0.50% 706,860
2018-11-13 2018-11-09 0.126 5,415,121 -112,815 0.48% 679,680
2018-11-12 2018-11-08 0.119 5,527,936 +94,012 0.49% 658,560
2018-11-05 2018-11-01 0.126 5,433,924 +282,038 0.48% 682,040
2018-10-30 2018-10-26 0.120 5,151,886 +206,827 0.46% 619,240
2018-10-25 2018-10-23 0.123 4,945,059 +94,013 0.44% 610,160
2018-10-23 2018-10-19 0.128 4,851,046 -75,210 0.43% 619,200
2018-10-16 2018-10-12 0.123 4,926,256 -56,408 0.44% 607,840
2018-10-12 2018-10-10 0.117 4,982,664 -18,802 0.44% 583,000
2018-10-11 2018-10-09 0.121 5,001,466 +188,025 0.44% 606,480
2018-10-09 2018-10-05 0.126 4,813,441 +150,420 0.43% 604,160
2018-10-05 2018-10-03 0.128 4,663,021 -56,408 0.41% 595,200
2018-10-02 2018-09-27 0.128 4,719,429 +169,223 0.42% 602,400
2018-09-28 2018-09-26 0.130 4,550,206 +300,840 0.40% 590,480
2018-09-11 2018-09-07 0.122 4,249,366 -376,050 0.38% 519,800
2018-08-31 2018-08-29 0.130 4,625,416 -75,210 0.41% 600,240
2018-08-23 2018-08-21 0.130 4,700,626 +394,852 0.42% 610,000
2018-08-06 2018-08-02 0.138 4,305,774 +188,025 0.38% 595,400
2018-07-30 2018-07-26 0.141 4,117,749 -225,630 0.37% 582,540
2018-07-25 2018-07-23 0.133 4,343,379 +75,210 0.39% 577,500
2018-07-19 2018-07-17 0.126 4,268,169 +131,618 0.38% 535,720
2018-07-12 2018-07-10 0.127 4,136,551 -37,605 0.37% 523,600
2018-07-06 2018-07-04 0.128 4,174,156 -18,803 0.37% 532,800
2018-07-05 2018-07-03 0.128 4,192,959 +150,420 0.37% 535,200
2018-07-04 2018-06-29 0.140 4,042,539 +282,038 0.36% 567,600
2018-07-03 2018-06-28 0.141 3,760,501 +338,445 0.33% 532,000
2018-06-29 2018-06-27 0.144 3,422,056 -112,815 0.30% 491,400
2018-06-28 2018-06-26 0.145 3,534,871 +188,025 0.31% 511,360
2018-06-27 2018-06-25 0.150 3,346,846 +244,433 0.30% 501,960
2018-06-25 2018-06-21 0.139 3,102,413 -582,878 0.27% 432,300
2018-06-22 2018-06-20 0.138 3,685,291 +75,210 0.33% 509,600
2018-06-13 2018-06-11 0.138 3,610,081 -37,605 0.32% 499,200
2018-06-07 2018-06-05 0.145 3,647,686 -357,248 0.32% 527,680
2018-05-24 2018-05-21 0.141 4,004,934 +150,420 0.36% 566,580
2018-05-23 2018-05-18 0.140 3,854,514 +188,026 0.34% 541,200
2018-05-16 2018-05-14 0.141 3,666,488 +150,420 0.32% 518,700
2018-05-11 2018-05-09 0.143 3,516,068 +206,827 0.31% 501,160
2018-05-10 2018-05-08 0.148 3,309,241 +112,815 0.29% 489,280
2018-05-08 2018-05-04 0.146 3,196,426 -206,827 0.28% 465,800
2018-05-07 2018-05-03 0.136 3,403,253 -75,210 0.30% 463,360
2018-04-30 2018-04-26 0.134 3,478,463 -37,605 0.31% 466,200
2018-04-27 2018-04-25 0.134 3,516,068 -18,803 0.31% 471,240
2018-04-23 2018-04-19 0.127 3,534,871 +376,050 0.31% 447,440
2018-04-20 2018-04-18 0.119 3,158,821 -150,420 0.28% 376,320
2018-04-06 2018-04-03 0.127 3,309,241 -37,605 0.29% 418,880
2018-04-04 2018-03-29 0.127 3,346,846 +225,630 0.30% 423,640
2018-04-03 2018-03-28 0.129 3,121,216 -112,815 0.28% 401,720
2018-03-29 2018-03-27 0.134 3,234,031 -94,012 0.29% 433,440
2018-03-28 2018-03-26 0.132 3,328,043 -18,803 0.29% 438,960
2018-03-27 2018-03-23 0.134 3,346,846 -56,407 0.30% 448,560
2018-03-26 2018-03-22 0.136 3,403,253 -206,828 0.30% 463,360
2018-03-23 2018-03-21 0.138 3,610,081 +18,803 0.32% 499,200
2018-03-22 2018-03-20 0.139 3,591,278 -94,013 0.32% 500,420
2018-03-21 2018-03-19 0.138 3,685,291 +169,223 0.33% 509,600
2018-03-20 2018-03-16 0.136 3,516,068 -94,013 0.31% 478,720
2018-03-19 2018-03-15 0.144 3,610,081 -188,025 0.32% 518,400
2018-03-16 2018-03-14 0.149 3,798,106 +37,605 0.34% 565,600
2018-03-15 2018-03-13 0.150 3,760,501 -75,210 0.33% 564,000
2018-03-14 2018-03-12 0.145 3,835,711 +56,407 0.34% 554,880
2018-03-13 2018-03-09 0.146 3,779,304 -188,025 0.34% 550,740
2018-03-07 2018-03-05 0.148 3,967,329 -752,100 0.35% 586,580
2018-03-06 2018-03-02 0.153 4,719,429 -75,210 0.42% 722,880
2018-03-05 2018-03-01 0.151 4,794,639 -37,605 0.43% 724,200
2018-03-02 2018-02-28 0.154 4,832,244 -56,407 0.43% 745,300
2018-03-01 2018-02-27 0.160 4,888,651 -714,495 0.43% 780,000
2018-02-28 2018-02-26 0.163 5,603,146 -131,618 0.50% 911,880
2018-02-27 2018-02-23 0.163 5,734,764 -2,350,313 0.51% 933,300
2018-02-26 2018-02-22 0.145 8,085,077 +206,827 0.72% 1,169,600
2018-02-23 2018-02-21 0.149 7,878,250 +244,433 0.70% 1,173,200
2018-02-22 2018-02-20 0.146 7,633,817 -244,433 0.68% 1,112,440
2018-02-21 2018-02-15 0.150 7,878,250 -639,285 0.70% 1,181,580
2018-02-20 2018-02-13 0.148 8,517,535 -2,914,388 0.76% 1,259,340
2018-02-14 2018-02-12 0.145 11,431,923 1.01% 1,653,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top