History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 920,000 | +0 | 0.27% | 248,400 |
| 2025-10-13 | 2025-10-09 | 0.285 | 920,000 | +0 | 0.27% | 262,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 920,000 | +0 | 0.27% | 276,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 920,000 | +0 | 0.27% | 262,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 920,000 | +0 | 0.27% | 276,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 920,000 | +0 | 0.27% | 276,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 920,000 | +0 | 0.27% | 276,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 920,000 | +0 | 0.27% | 276,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-09-29 | 2025-09-25 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-09-26 | 2025-09-24 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-09-25 | 2025-09-23 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-09-24 | 2025-09-22 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-09-23 | 2025-09-19 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-09-22 | 2025-09-18 | 0.285 | 920,000 | +0 | 0.27% | 262,200 |
| 2025-09-19 | 2025-09-17 | 0.285 | 920,000 | +0 | 0.27% | 262,200 |
| 2025-09-18 | 2025-09-16 | 0.290 | 920,000 | +0 | 0.27% | 266,800 |
| 2025-09-17 | 2025-09-15 | 0.290 | 920,000 | +0 | 0.27% | 266,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-09-15 | 2025-09-11 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-09-11 | 2025-09-09 | 0.290 | 920,000 | +0 | 0.27% | 266,800 |
| 2025-09-10 | 2025-09-08 | 0.305 | 920,000 | +0 | 0.27% | 280,600 |
| 2025-09-09 | 2025-09-05 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-09-08 | 2025-09-04 | 0.305 | 920,000 | +0 | 0.27% | 280,600 |
| 2025-09-05 | 2025-09-03 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-09-04 | 2025-09-02 | 0.290 | 920,000 | +0 | 0.27% | 266,800 |
| 2025-09-03 | 2025-09-01 | 0.285 | 920,000 | +0 | 0.27% | 262,200 |
| 2025-09-02 | 2025-08-29 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-09-01 | 2025-08-28 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-08-29 | 2025-08-27 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-08-28 | 2025-08-26 | 0.300 | 920,000 | +0 | 0.27% | 276,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-08-26 | 2025-08-22 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-08-25 | 2025-08-21 | 0.300 | 920,000 | +0 | 0.27% | 276,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 920,000 | +0 | 0.27% | 266,800 |
| 2025-08-21 | 2025-08-19 | 0.320 | 920,000 | +0 | 0.27% | 294,400 |
| 2025-08-20 | 2025-08-18 | 0.320 | 920,000 | +0 | 0.27% | 294,400 |
| 2025-08-19 | 2025-08-15 | 0.315 | 920,000 | +0 | 0.27% | 289,800 |
| 2025-08-18 | 2025-08-14 | 0.315 | 920,000 | +0 | 0.27% | 289,800 |
| 2025-08-15 | 2025-08-13 | 0.315 | 920,000 | +0 | 0.27% | 289,800 |
| 2025-08-14 | 2025-08-12 | 0.295 | 920,000 | +0 | 0.27% | 271,400 |
| 2025-08-13 | 2025-08-11 | 0.335 | 920,000 | +0 | 0.27% | 308,200 |
| 2025-08-12 | 2025-08-08 | 0.345 | 920,000 | +0 | 0.27% | 317,400 |
| 2025-08-11 | 2025-08-07 | 0.320 | 920,000 | +0 | 0.27% | 294,400 |
| 2025-08-08 | 2025-08-06 | 0.320 | 920,000 | +0 | 0.27% | 294,400 |
| 2025-08-07 | 2025-08-05 | 0.330 | 920,000 | +0 | 0.27% | 303,600 |
| 2025-08-06 | 2025-08-04 | 0.305 | 920,000 | +0 | 0.27% | 280,600 |
| 2025-08-05 | 2025-08-01 | 0.290 | 920,000 | +0 | 0.27% | 266,800 |
| 2025-08-04 | 2025-07-31 | 0.285 | 920,000 | +0 | 0.27% | 262,200 |
| 2025-08-01 | 2025-07-30 | 0.290 | 920,000 | +0 | 0.27% | 266,800 |
| 2025-07-31 | 2025-07-29 | 0.285 | 920,000 | +0 | 0.27% | 262,200 |
| 2025-07-30 | 2025-07-28 | 0.310 | 920,000 | +0 | 0.27% | 285,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 920,000 | +0 | 0.27% | 276,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 920,000 | +0 | 0.27% | 262,200 |
| 2025-07-25 | 2025-07-23 | 0.305 | 920,000 | +0 | 0.27% | 280,600 |
| 2025-07-24 | 2025-07-22 | 0.350 | 920,000 | +0 | 0.27% | 322,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 920,000 | +0 | 0.27% | 239,200 |
| 2025-07-22 | 2025-07-18 | 0.260 | 920,000 | +0 | 0.27% | 239,200 |
| 2025-07-21 | 2025-07-17 | 0.270 | 920,000 | +0 | 0.27% | 248,400 |
| 2025-07-18 | 2025-07-16 | 0.290 | 920,000 | -5,000 | 0.27% | 266,800 |
| 2025-07-10 | 2025-07-08 | 0.295 | 925,000 | -45,000 | 0.27% | 272,875 |
| 2025-06-19 | 2025-06-17 | 0.255 | 970,000 | +45,000 | 0.29% | 247,350 |
| 2025-03-14 | 2025-03-12 | 0.365 | 925,000 | +50,000 | 0.27% | 337,625 |
| 2025-03-12 | 2025-03-10 | 0.335 | 875,000 | -50,000 | 0.26% | 293,125 |
| 2025-03-04 | 2025-02-28 | 0.335 | 925,000 | -100,000 | 0.27% | 309,875 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,025,000 | +350,000 | 0.30% | 312,625 |
| 2025-01-27 | 2025-01-23 | 0.530 | 675,000 | -30,000 | 0.20% | 357,750 |
| 2024-07-03 | 2024-06-28 | 0.400 | 705,000 | -50,000 | 0.21% | 282,000 |
| 2024-06-21 | 2024-06-19 | 0.395 | 755,000 | +30,000 | 0.22% | 298,225 |
| 2024-06-18 | 2024-06-14 | 0.420 | 725,000 | +60,000 | 0.21% | 304,500 |
| 2024-04-18 | 2024-04-16 | 0.560 | 665,000 | -70,000 | 0.20% | 372,400 |
| 2024-04-17 | 2024-04-15 | 0.560 | 735,000 | -55,000 | 0.22% | 411,600 |
| 2024-04-12 | 2024-04-10 | 0.600 | 790,000 | -5,000 | 0.23% | 474,000 |
| 2024-03-27 | 2024-03-25 | 0.580 | 795,000 | -100,000 | 0.23% | 461,100 |
| 2024-03-26 | 2024-03-22 | 0.520 | 895,000 | -30,000 | 0.26% | 465,400 |
| 2024-03-22 | 2024-03-20 | 0.530 | 925,000 | +900,000 | 0.27% | 490,250 |
| 2024-03-08 | 2024-03-06 | 0.570 | 25,000 | -360,000 | 0.01% | 14,250 |
| 2024-01-25 | 2024-01-23 | 0.630 | 385,000 | -100,000 | 0.11% | 242,550 |
| 2024-01-24 | 2024-01-22 | 0.600 | 485,000 | -5,000 | 0.14% | 291,000 |
| 2023-11-06 | 2023-11-02 | 0.700 | 490,000 | +300,000 | 0.14% | 343,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 190,000 | +100,000 | 0.06% | 140,600 |
| 2023-10-30 | 2023-10-26 | 0.700 | 90,000 | -5,000 | 0.03% | 63,000 |
| 2023-10-17 | 2023-10-13 | 0.640 | 95,000 | -15,000 | 0.03% | 60,800 |
| 2023-10-03 | 2023-09-28 | 0.770 | 110,000 | +20,000 | 0.03% | 84,700 |
| 2023-09-27 | 2023-09-25 | 0.750 | 90,000 | +60,000 | 0.03% | 67,500 |
| 2023-09-22 | 2023-09-20 | 0.690 | 30,000 | -15,000 | 0.01% | 20,700 |
| 2023-09-21 | 2023-09-19 | 0.780 | 45,000 | -45,000 | 0.01% | 35,100 |
| 2023-09-20 | 2023-09-18 | 0.730 | 90,000 | +80,000 | 0.03% | 65,700 |
| 2023-09-18 | 2023-09-14 | 0.620 | 10,000 | -65,000 | 0.00% | 6,200 |
| 2023-08-01 | 2023-07-28 | 0.590 | 75,000 | +45,000 | 0.02% | 44,250 |
| 2023-07-24 | 2023-07-20 | 0.580 | 30,000 | -5,000 | 0.01% | 17,400 |
| 2023-07-18 | 2023-07-13 | 0.580 | 35,000 | -50,000 | 0.01% | 20,300 |
| 2023-07-13 | 2023-07-11 | 0.540 | 85,000 | +25,000 | 0.03% | 45,900 |
| 2023-06-20 | 2023-06-16 | 0.610 | 60,000 | -15,000 | 0.02% | 36,600 |
| 2023-06-09 | 2023-06-07 | 0.550 | 75,000 | +5,000 | 0.02% | 41,250 |
| 2023-05-30 | 2023-05-25 | 0.530 | 70,000 | +25,000 | 0.02% | 37,100 |
| 2023-05-19 | 2023-05-17 | 0.550 | 45,000 | -100,000 | 0.01% | 24,750 |
| 2023-05-15 | 2023-05-11 | 0.580 | 145,000 | +120,000 | 0.04% | 84,100 |
| 2023-05-08 | 2023-05-04 | 0.540 | 25,000 | +25,000 | 0.01% | 13,500 |
| 2023-04-28 | 2023-04-26 | 0.560 | 0 | -45,000 | ||
| 2023-04-12 | 2023-04-06 | 0.550 | 45,000 | -5,000 | 0.01% | 24,750 |
| 2023-03-28 | 2023-03-24 | 0.520 | 50,000 | -10,000 | 0.01% | 26,000 |
| 2023-03-14 | 2023-03-10 | 0.530 | 60,000 | -10,000 | 0.02% | 31,800 |
| 2023-03-10 | 2023-03-08 | 0.550 | 70,000 | +20,000 | 0.02% | 38,500 |
| 2023-03-09 | 2023-03-07 | 0.540 | 50,000 | -10,000 | 0.01% | 27,000 |
| 2023-03-03 | 2023-03-01 | 0.530 | 60,000 | +50,000 | 0.02% | 31,800 |
| 2023-02-23 | 2023-02-21 | 0.570 | 10,000 | -10,000 | 0.00% | 5,700 |
| 2023-02-10 | 2023-02-08 | 0.580 | 20,000 | -50,000 | 0.01% | 11,600 |
| 2023-02-02 | 2023-01-31 | 0.590 | 70,000 | -15,000 | 0.02% | 41,300 |
| 2023-01-30 | 2023-01-26 | 0.600 | 85,000 | +50,000 | 0.03% | 51,000 |
| 2023-01-20 | 2023-01-18 | 0.590 | 35,000 | -100,000 | 0.01% | 20,650 |
| 2023-01-18 | 2023-01-16 | 0.560 | 135,000 | -25,000 | 0.04% | 75,600 |
| 2023-01-16 | 2023-01-12 | 0.570 | 160,000 | +50,000 | 0.05% | 91,200 |
| 2023-01-13 | 2023-01-11 | 0.580 | 110,000 | +85,000 | 0.03% | 63,800 |
| 2023-01-11 | 2023-01-09 | 0.590 | 25,000 | -50,000 | 0.01% | 14,750 |
| 2023-01-10 | 2023-01-06 | 0.590 | 75,000 | +50,000 | 0.02% | 44,250 |
| 2023-01-09 | 2023-01-05 | 0.560 | 25,000 | +20,000 | 0.01% | 14,000 |
| 2023-01-06 | 2023-01-04 | 0.590 | 5,000 | -25,000 | 0.00% | 2,950 |
| 2023-01-05 | 2023-01-03 | 0.610 | 30,000 | -50,000 | 0.01% | 18,300 |
| 2023-01-04 | 2022-12-30 | 0.600 | 80,000 | -50,000 | 0.02% | 48,000 |
| 2022-12-29 | 2022-12-23 | 0.600 | 130,000 | -170,000 | 0.04% | 78,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 300,000 | -40,000 | 0.09% | 180,000 |
| 2022-12-22 | 2022-12-20 | 0.580 | 340,000 | -10,000 | 0.10% | 197,200 |
| 2022-12-21 | 2022-12-19 | 0.600 | 350,000 | -90,000 | 0.10% | 210,000 |
| 2022-12-20 | 2022-12-16 | 0.580 | 440,000 | -10,000 | 0.13% | 255,200 |
| 2022-12-16 | 2022-12-14 | 0.580 | 450,000 | -100,000 | 0.13% | 261,000 |
| 2022-12-15 | 2022-12-13 | 0.540 | 550,000 | -105,000 | 0.16% | 297,000 |
| 2022-12-12 | 2022-12-08 | 0.530 | 655,000 | -30,000 | 0.19% | 347,150 |
| 2022-12-09 | 2022-12-07 | 0.500 | 685,000 | -145,000 | 0.20% | 342,500 |
| 2022-12-08 | 2022-12-06 | 0.445 | 830,000 | -65,000 | 0.24% | 369,350 |
| 2022-12-06 | 2022-12-02 | 0.465 | 895,000 | -5,000 | 0.26% | 416,175 |
| 2022-11-30 | 2022-11-28 | 0.485 | 900,000 | -60,000 | 0.26% | 436,500 |
| 2022-11-25 | 2022-11-23 | 0.500 | 960,000 | -5,000 | 0.28% | 480,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 965,000 | +30,000 | 0.28% | 482,500 |
| 2022-11-16 | 2022-11-14 | 0.520 | 935,000 | -40,000 | 0.27% | 486,200 |
| 2022-11-10 | 2022-11-08 | 0.540 | 975,000 | -5,000 | 0.29% | 526,500 |
| 2022-11-07 | 2022-11-03 | 0.540 | 980,000 | -70,000 | 0.29% | 529,200 |
| 2022-10-18 | 2022-10-14 | 0.550 | 1,050,000 | -10,000 | 0.31% | 577,500 |
| 2022-10-14 | 2022-10-12 | 0.550 | 1,060,000 | -10,000 | 0.31% | 583,000 |
| 2022-09-15 | 2022-09-13 | 0.600 | 1,070,000 | -20,000 | 0.31% | 642,000 |
| 2022-08-15 | 2022-08-11 | 0.570 | 1,090,000 | -65,000 | 0.32% | 621,300 |
| 2022-08-10 | 2022-08-08 | 0.570 | 1,155,000 | -105,000 | 0.34% | 658,350 |
| 2022-08-05 | 2022-08-03 | 0.590 | 1,260,000 | -110,000 | 0.37% | 743,400 |
| 2022-08-01 | 2022-07-28 | 0.570 | 1,370,000 | -100,000 | 0.43% | 780,900 |
| 2022-07-25 | 2022-07-21 | 0.600 | 1,470,000 | -115,000 | 0.46% | 882,000 |
| 2022-07-12 | 2022-07-08 | 0.550 | 1,585,000 | -80,000 | 0.50% | 871,750 |
| 2022-06-29 | 2022-06-27 | 0.570 | 1,665,000 | -205,000 | 0.52% | 949,050 |
| 2022-06-28 | 2022-06-24 | 0.560 | 1,870,000 | -100,000 | 0.58% | 1,047,200 |
| 2022-06-15 | 2022-06-13 | 0.550 | 1,970,000 | -20,000 | 0.62% | 1,083,500 |
| 2022-06-07 | 2022-06-02 | 0.550 | 1,990,000 | -40,000 | 0.62% | 1,094,500 |
| 2022-06-06 | 2022-06-01 | 0.510 | 2,030,000 | -50,000 | 0.63% | 1,035,300 |
| 2022-06-02 | 2022-05-31 | 0.500 | 2,080,000 | -45,000 | 0.65% | 1,040,000 |
| 2022-06-01 | 2022-05-30 | 0.500 | 2,125,000 | -325,000 | 0.66% | 1,062,500 |
| 2022-05-31 | 2022-05-27 | 0.490 | 2,450,000 | +500,000 | 0.77% | 1,200,500 |
| 2022-05-30 | 2022-05-26 | 0.500 | 1,950,000 | +285,000 | 0.61% | 975,000 |
| 2022-05-27 | 2022-05-25 | 0.495 | 1,665,000 | -220,000 | 0.52% | 824,175 |
| 2022-05-18 | 2022-05-16 | 0.370 | 1,885,000 | -70,000 | 0.59% | 697,450 |
| 2022-05-17 | 2022-05-13 | 0.360 | 1,955,000 | +100,000 | 0.61% | 703,800 |
| 2022-05-16 | 2022-05-12 | 0.355 | 1,855,000 | +40,000 | 0.58% | 658,525 |
| 2022-05-10 | 2022-05-05 | 0.375 | 1,815,000 | +45,000 | 0.57% | 680,625 |
| 2022-04-22 | 2022-04-20 | 0.310 | 1,770,000 | -65,000 | 0.55% | 548,700 |
| 2022-04-08 | 2022-04-06 | 0.330 | 1,835,000 | -375,000 | 0.57% | 605,550 |
| 2022-04-04 | 2022-03-31 | 0.370 | 2,210,000 | -300,000 | 0.69% | 817,700 |
| 2022-04-01 | 2022-03-30 | 0.370 | 2,510,000 | -10,000 | 0.78% | 928,700 |
| 2022-03-18 | 2022-03-16 | 0.300 | 2,520,000 | -5,000 | 0.79% | 756,000 |
| 2022-02-24 | 2022-02-22 | 0.340 | 2,525,000 | -200,000 | 0.79% | 858,500 |
| 2022-02-23 | 2022-02-21 | 0.370 | 2,725,000 | -50,000 | 0.85% | 1,008,250 |
| 2022-02-18 | 2022-02-16 | 0.380 | 2,775,000 | -10,000 | 0.87% | 1,054,500 |
| 2022-02-11 | 2022-02-09 | 0.370 | 2,785,000 | -100,000 | 0.87% | 1,030,450 |
| 2022-01-28 | 2022-01-26 | 0.350 | 2,885,000 | -5,000 | 0.90% | 1,009,750 |
| 2022-01-26 | 2022-01-24 | 0.350 | 2,890,000 | -200,000 | 0.90% | 1,011,500 |
| 2022-01-18 | 2022-01-14 | 0.365 | 3,090,000 | -300,000 | 0.97% | 1,127,850 |
| 2022-01-14 | 2022-01-12 | 0.380 | 3,390,000 | -70,000 | 1.06% | 1,288,200 |
| 2022-01-04 | 2021-12-31 | 0.350 | 3,460,000 | -210,000 | 1.08% | 1,211,000 |
| 2022-01-03 | 2021-12-29 | 0.330 | 3,670,000 | -200,000 | 1.15% | 1,211,100 |
| 2021-12-29 | 2021-12-24 | 0.390 | 3,870,000 | -65,000 | 1.21% | 1,509,300 |
| 2021-12-28 | 2021-12-22 | 0.310 | 3,935,000 | -100,000 | 1.23% | 1,219,850 |
| 2021-12-22 | 2021-12-20 | 0.330 | 4,035,000 | -200,000 | 1.26% | 1,331,550 |
| 2021-12-17 | 2021-12-15 | 0.385 | 4,235,000 | -135,000 | 1.32% | 1,630,475 |
| 2021-12-07 | 2021-12-03 | 0.450 | 4,370,000 | -210,000 | 1.37% | 1,966,500 |
| 2021-12-02 | 2021-11-30 | 0.490 | 4,580,000 | -140,000 | 1.43% | 2,244,200 |
| 2021-12-01 | 2021-11-29 | 0.450 | 4,720,000 | -300,000 | 1.47% | 2,124,000 |
| 2021-11-30 | 2021-11-26 | 0.480 | 5,020,000 | -160,000 | 1.57% | 2,409,600 |
| 2021-11-29 | 2021-11-25 | 0.500 | 5,180,000 | -160,000 | 1.62% | 2,590,000 |
| 2021-11-26 | 2021-11-24 | 0.490 | 5,340,000 | -5,000 | 1.67% | 2,616,600 |
| 2021-11-23 | 2021-11-19 | 0.495 | 5,345,000 | -20,000 | 1.67% | 2,645,775 |
| 2021-11-22 | 2021-11-18 | 0.495 | 5,365,000 | -55,000 | 1.68% | 2,655,675 |
| 2021-11-18 | 2021-11-16 | 0.485 | 5,420,000 | -280,000 | 1.69% | 2,628,700 |
| 2021-11-17 | 2021-11-15 | 0.470 | 5,700,000 | -5,000 | 1.78% | 2,679,000 |
| 2021-11-16 | 2021-11-12 | 0.455 | 5,705,000 | -145,000 | 1.78% | 2,595,775 |
| 2021-11-15 | 2021-11-11 | 0.420 | 5,850,000 | -160,000 | 1.83% | 2,457,000 |
| 2021-11-12 | 2021-11-10 | 0.415 | 6,010,000 | -165,000 | 1.88% | 2,494,150 |
| 2021-11-11 | 2021-11-09 | 0.395 | 6,175,000 | -5,000 | 1.93% | 2,439,125 |
| 2021-11-09 | 2021-11-05 | 0.380 | 6,180,000 | -100,000 | 1.93% | 2,348,400 |
| 2021-11-02 | 2021-10-29 | 0.320 | 6,280,000 | +100,000 | 1.96% | 2,009,600 |
| 2021-10-28 | 2021-10-26 | 0.370 | 6,180,000 | -50,000 | 1.93% | 2,286,600 |
| 2021-10-26 | 2021-10-22 | 0.340 | 6,230,000 | -5,000 | 1.95% | 2,118,200 |
| 2021-10-22 | 2021-10-20 | 0.355 | 6,235,000 | -55,000 | 1.95% | 2,213,425 |
| 2021-10-21 | 2021-10-19 | 0.345 | 6,290,000 | -395,000 | 1.97% | 2,170,050 |
| 2021-10-20 | 2021-10-18 | 0.315 | 6,685,000 | -105,000 | 2.09% | 2,105,775 |
| 2021-10-18 | 2021-10-12 | 0.290 | 6,790,000 | -65,000 | 2.12% | 1,969,100 |
| 2021-10-12 | 2021-10-08 | 0.280 | 6,855,000 | -350,000 | 2.14% | 1,919,400 |
| 2021-10-11 | 2021-10-07 | 0.270 | 7,205,000 | +435,000 | 2.25% | 1,945,350 |
| 2021-10-08 | 2021-10-06 | 0.183 | 6,770,000 | +50,000 | 2.12% | 1,238,910 |
| 2021-08-12 | 2021-08-10 | 0.179 | 6,720,000 | -5,000 | 2.10% | 1,202,880 |
| 2021-08-06 | 2021-08-04 | 0.217 | 6,725,000 | +180,000 | 2.10% | 1,456,794 |
| 2021-08-05 | 2021-08-03 | 0.190 | 6,545,000 | +351,195 | 2.05% | 1,244,899 |
| 2021-07-23 | 2021-07-21 | 0.201 | 6,193,805 | +4,732 | 2.05% | 1,243,550 |
| 2021-07-20 | 2021-07-16 | 0.243 | 6,189,073 | -47,317 | 2.04% | 1,504,200 |
| 2021-07-19 | 2021-07-15 | 0.254 | 6,236,390 | -18,927 | 2.06% | 1,581,600 |
| 2021-07-16 | 2021-07-14 | 0.243 | 6,255,317 | +94,634 | 2.07% | 1,520,300 |
| 2021-07-15 | 2021-07-13 | 0.222 | 6,160,683 | +449,512 | 2.03% | 1,367,100 |
| 2021-07-14 | 2021-07-12 | 0.198 | 5,711,171 | +70,976 | 1.89% | 1,128,545 |
| 2021-07-09 | 2021-07-07 | 0.167 | 5,640,195 | +359,610 | 1.86% | 941,680 |
| 2021-07-08 | 2021-07-06 | 0.168 | 5,280,585 | +676,634 | 1.74% | 887,220 |
| 2021-07-05 | 2021-06-30 | 0.123 | 4,603,951 | -70,976 | 1.52% | 564,340 |
| 2021-06-24 | 2021-06-22 | 0.127 | 4,674,927 | -23,658 | 1.54% | 592,800 |
| 2021-06-21 | 2021-06-17 | 0.127 | 4,698,585 | +47,317 | 1.55% | 595,800 |
| 2021-06-18 | 2021-06-16 | 0.127 | 4,651,268 | +28,390 | 1.54% | 589,800 |
| 2021-04-28 | 2021-04-26 | 0.142 | 4,622,878 | -28,390 | 1.53% | 654,590 |
| 2021-03-24 | 2021-03-22 | 0.159 | 4,651,268 | -1,419,512 | 1.54% | 737,250 |
| 2021-03-19 | 2021-03-17 | 0.139 | 6,070,780 | +160,878 | 2.00% | 846,780 |
| 2021-03-18 | 2021-03-16 | 0.162 | 5,909,902 | +189,268 | 1.95% | 955,485 |
| 2021-03-17 | 2021-03-15 | 0.162 | 5,720,634 | +141,951 | 1.89% | 924,885 |
| 2021-03-16 | 2021-03-12 | 0.162 | 5,578,683 | -4,732 | 1.84% | 901,935 |
| 2021-03-15 | 2021-03-11 | 0.190 | 5,583,415 | -61,512 | 1.84% | 1,062,000 |
| 2021-03-12 | 2021-03-10 | 0.206 | 5,644,927 | +99,366 | 1.86% | 1,163,175 |
| 2021-01-29 | 2021-01-27 | 0.097 | 5,545,561 | +18,927 | 1.83% | 539,120 |
| 2021-01-28 | 2021-01-26 | 0.093 | 5,526,634 | +4,732 | 1.82% | 513,920 |
| 2020-08-20 | 2020-08-18 | 0.098 | 5,521,902 | -42,586 | 1.82% | 542,655 |
| 2020-08-06 | 2020-08-04 | 0.117 | 5,564,488 | +405,181 | 1.84% | 653,203 |
| 2020-08-03 | 2020-07-30 | 0.117 | 5,159,307 | -17,548 | 1.84% | 605,640 |
| 2020-07-28 | 2020-07-24 | 0.114 | 5,176,855 | -30,710 | 1.84% | 590,000 |
| 2020-07-16 | 2020-07-14 | 0.125 | 5,207,565 | -87,744 | 1.85% | 652,850 |
| 2020-06-17 | 2020-06-15 | 0.132 | 5,295,309 | -8,774 | 1.89% | 700,060 |
| 2020-05-05 | 2020-04-29 | 0.146 | 5,304,083 | -17,549 | 1.89% | 773,760 |
| 2020-04-28 | 2020-04-24 | 0.139 | 5,321,632 | -13,161 | 1.90% | 739,930 |
| 2020-04-20 | 2020-04-16 | 0.123 | 5,334,793 | -52,646 | 1.90% | 656,640 |
| 2020-04-02 | 2020-03-31 | 0.145 | 5,387,439 | +8,774 | 1.92% | 779,780 |
| 2020-03-31 | 2020-03-27 | 0.129 | 5,378,665 | -96,518 | 1.92% | 692,690 |
| 2020-03-27 | 2020-03-25 | 0.137 | 5,475,183 | -8,774 | 1.95% | 748,800 |
| 2020-03-20 | 2020-03-18 | 0.131 | 5,483,957 | +65,808 | 1.95% | 718,750 |
| 2020-03-06 | 2020-03-04 | 0.148 | 5,418,149 | +307,101 | 1.93% | 802,750 |
| 2020-02-28 | 2020-02-26 | 0.163 | 5,111,048 | +263,230 | 1.82% | 832,975 |
| 2020-02-19 | 2020-02-17 | 0.169 | 4,847,818 | +4,387 | 1.73% | 817,700 |
| 2020-02-18 | 2020-02-14 | 0.178 | 4,843,431 | -61,420 | 1.73% | 861,120 |
| 2020-02-17 | 2020-02-13 | 0.168 | 4,904,851 | -175,487 | 1.75% | 821,730 |
| 2020-02-13 | 2020-02-11 | 0.185 | 5,080,338 | -87,743 | 1.81% | 937,980 |
| 2020-02-03 | 2020-01-30 | 0.181 | 5,168,081 | -157,938 | 1.84% | 936,510 |
| 2020-01-06 | 2020-01-02 | 0.222 | 5,326,019 | +184,261 | 1.90% | 1,183,650 |
| 2019-12-19 | 2019-12-17 | 0.237 | 5,141,758 | -197,422 | 1.83% | 1,218,880 |
| 2019-12-06 | 2019-12-04 | 0.251 | 5,339,180 | -4,388 | 1.90% | 1,338,700 |
| 2019-11-20 | 2019-11-18 | 0.245 | 5,343,568 | +8,775 | 1.90% | 1,309,350 |
| 2019-10-25 | 2019-10-23 | 0.268 | 5,334,793 | -8,775 | 1.90% | 1,428,800 |
| 2019-10-14 | 2019-10-10 | 0.279 | 5,343,568 | -4,387 | 1.90% | 1,492,050 |
| 2019-09-17 | 2019-09-13 | 0.285 | 5,347,955 | +87,744 | 1.90% | 1,523,750 |
| 2019-08-26 | 2019-08-22 | 0.319 | 5,260,211 | +8,774 | 1.87% | 1,678,600 |
| 2019-08-21 | 2019-08-19 | 0.296 | 5,251,437 | +4,387 | 1.87% | 1,556,100 |
| 2019-08-12 | 2019-08-08 | 0.285 | 5,247,050 | +263,230 | 1.87% | 1,495,000 |
| 2019-08-07 | 2019-08-05 | 0.322 | 4,983,820 | +221,503 | 1.77% | 1,604,930 |
| 2019-07-29 | 2019-07-25 | 0.358 | 4,762,317 | -29,345 | 1.78% | 1,704,000 |
| 2019-07-19 | 2019-07-17 | 0.346 | 4,791,662 | -226,378 | 1.79% | 1,657,350 |
| 2019-06-20 | 2019-06-18 | 0.382 | 5,018,040 | +50,306 | 1.87% | 1,915,200 |
| 2019-06-13 | 2019-06-11 | 0.388 | 4,967,734 | +125,766 | 1.85% | 1,925,625 |
| 2019-06-04 | 2019-05-31 | 0.441 | 4,841,968 | +134,149 | 1.80% | 2,136,750 |
| 2019-05-31 | 2019-05-29 | 0.394 | 4,707,819 | +549,176 | 1.75% | 1,852,950 |
| 2019-05-30 | 2019-05-28 | 0.417 | 4,158,643 | +113,189 | 1.55% | 1,736,000 |
| 2019-05-29 | 2019-05-27 | 0.417 | 4,045,454 | +197,032 | 1.51% | 1,688,750 |
| 2019-05-28 | 2019-05-24 | 0.429 | 3,848,422 | +129,958 | 1.43% | 1,652,400 |
| 2019-05-27 | 2019-05-23 | 0.453 | 3,718,464 | +100,612 | 1.39% | 1,685,300 |
| 2019-05-24 | 2019-05-22 | 0.471 | 3,617,852 | +234,762 | 1.35% | 1,704,425 |
| 2019-05-23 | 2019-05-21 | 0.465 | 3,383,090 | +113,189 | 1.26% | 1,573,650 |
| 2019-05-22 | 2019-05-20 | 0.572 | 3,269,901 | -461,140 | 1.22% | 1,872,000 |
| 2019-05-21 | 2019-05-17 | 0.435 | 3,731,041 | -117,381 | 1.39% | 1,624,250 |
| 2019-04-30 | 2019-04-26 | 0.352 | 3,848,422 | -4,192 | 1.43% | 1,354,050 |
| 2019-04-16 | 2019-04-12 | 0.358 | 3,852,614 | +20,961 | 1.44% | 1,378,500 |
| 2019-03-29 | 2019-03-27 | 0.376 | 3,831,653 | +192,840 | 1.43% | 1,439,550 |
| 2019-03-27 | 2019-03-25 | 0.370 | 3,638,813 | -117,381 | 1.36% | 1,345,400 |
| 2019-03-26 | 2019-03-22 | 0.394 | 3,756,194 | +167,688 | 1.40% | 1,478,400 |
| 2019-03-25 | 2019-03-21 | 0.370 | 3,588,506 | +482,100 | 1.34% | 1,326,800 |
| 2019-03-22 | 2019-03-20 | 0.370 | 3,106,406 | +8,385 | 1.16% | 1,148,550 |
| 2019-03-20 | 2019-03-18 | 0.370 | 3,098,021 | +41,921 | 1.15% | 1,145,450 |
| 2019-03-18 | 2019-03-14 | 0.406 | 3,056,100 | +75,460 | 1.14% | 1,239,300 |
| 2019-02-27 | 2019-02-25 | 0.376 | 2,980,640 | -83,844 | 1.11% | 1,119,825 |
| 2019-02-25 | 2019-02-21 | 0.358 | 3,064,484 | -25,153 | 1.14% | 1,096,500 |
| 2019-02-21 | 2019-02-19 | 0.358 | 3,089,637 | -293,453 | 1.15% | 1,105,500 |
| 2019-02-18 | 2019-02-14 | 0.388 | 3,383,090 | -180,263 | 1.26% | 1,311,375 |
| 2019-02-15 | 2019-02-13 | 0.352 | 3,563,353 | +8,384 | 1.33% | 1,253,750 |
| 2019-02-14 | 2019-02-12 | 0.358 | 3,554,969 | +79,651 | 1.33% | 1,272,000 |
| 2019-02-12 | 2019-02-08 | 0.376 | 3,475,318 | -16,768 | 1.30% | 1,305,675 |
| 2019-02-11 | 2019-02-04 | 0.346 | 3,492,086 | -251,531 | 1.30% | 1,207,850 |
| 2019-02-08 | 2019-01-31 | 0.358 | 3,743,617 | -285,068 | 1.40% | 1,339,500 |
| 2019-01-31 | 2019-01-29 | 0.358 | 4,028,685 | -280,876 | 1.50% | 1,441,500 |
| 2019-01-18 | 2019-01-16 | 0.406 | 4,309,561 | +29,345 | 1.61% | 1,747,600 |
| 2019-01-15 | 2019-01-11 | 0.406 | 4,280,216 | +20,961 | 1.60% | 1,735,700 |
| 2019-01-11 | 2019-01-09 | 0.411 | 4,259,255 | +33,537 | 1.59% | 1,752,600 |
| 2019-01-08 | 2019-01-04 | 0.411 | 4,225,718 | -8,384 | 1.58% | 1,738,800 |
| 2019-01-07 | 2019-01-03 | 0.441 | 4,234,102 | -8,385 | 1.58% | 1,868,500 |
| 2019-01-04 | 2019-01-02 | 0.441 | 4,242,487 | +83,844 | 1.58% | 1,872,200 |
| 2018-12-27 | 2018-12-20 | 0.429 | 4,158,643 | -41,922 | 1.55% | 1,785,600 |
| 2018-12-04 | 2018-11-30 | 0.471 | 4,200,565 | -33,537 | 1.57% | 1,978,950 |
| 2018-11-30 | 2018-11-28 | 0.471 | 4,234,102 | -134,150 | 1.58% | 1,994,750 |
| 2018-11-29 | 2018-11-27 | 0.477 | 4,368,252 | -20,961 | 1.63% | 2,084,000 |
| 2018-11-23 | 2018-11-21 | 0.471 | 4,389,213 | -4,192 | 1.64% | 2,067,825 |
| 2018-11-22 | 2018-11-20 | 0.489 | 4,393,405 | -20,961 | 1.64% | 2,148,400 |
| 2018-11-19 | 2018-11-15 | 0.513 | 4,414,366 | -8,384 | 1.65% | 2,263,950 |
| 2018-11-15 | 2018-11-13 | 0.501 | 4,422,750 | +4,192 | 1.65% | 2,215,500 |
| 2018-11-13 | 2018-11-09 | 0.477 | 4,418,558 | -389,873 | 1.65% | 2,108,000 |
| 2018-11-12 | 2018-11-08 | 0.489 | 4,808,431 | -41,922 | 1.79% | 2,351,350 |
| 2018-11-09 | 2018-11-07 | 0.495 | 4,850,353 | +33,538 | 1.81% | 2,400,775 |
| 2018-11-06 | 2018-11-02 | 0.549 | 4,816,815 | -8,385 | 1.80% | 2,642,700 |
| 2018-11-02 | 2018-10-31 | 0.555 | 4,825,200 | -16,768 | 1.80% | 2,676,075 |
| 2018-11-01 | 2018-10-30 | 0.549 | 4,841,968 | -104,805 | 1.80% | 2,656,500 |
| 2018-10-30 | 2018-10-26 | 0.584 | 4,946,773 | -12,576 | 1.84% | 2,891,000 |
| 2018-10-25 | 2018-10-23 | 0.572 | 4,959,349 | +58,690 | 1.85% | 2,839,200 |
| 2018-10-23 | 2018-10-19 | 0.596 | 4,900,659 | +20,961 | 1.83% | 2,922,500 |
| 2018-10-16 | 2018-10-12 | 0.590 | 4,879,698 | -201,225 | 1.82% | 2,880,900 |
| 2018-10-15 | 2018-10-11 | 0.584 | 5,080,923 | +41,922 | 1.89% | 2,969,400 |
| 2018-10-11 | 2018-10-09 | 0.680 | 5,039,001 | -20,961 | 1.88% | 3,425,700 |
| 2018-10-10 | 2018-10-08 | 0.644 | 5,059,962 | -46,114 | 1.89% | 3,258,900 |
| 2018-10-09 | 2018-10-05 | 0.680 | 5,106,076 | -71,267 | 1.90% | 3,471,300 |
| 2018-10-08 | 2018-10-04 | 0.680 | 5,177,343 | -16,769 | 1.93% | 3,519,750 |
| 2018-09-28 | 2018-09-26 | 0.716 | 5,194,112 | -67,074 | 1.94% | 3,717,000 |
| 2018-09-27 | 2018-09-24 | 0.716 | 5,261,186 | -134,150 | 1.96% | 3,765,000 |
| 2018-09-24 | 2018-09-20 | 0.680 | 5,395,336 | -16,769 | 2.01% | 3,667,950 |
| 2018-09-21 | 2018-09-19 | 0.632 | 5,412,105 | -16,769 | 2.02% | 3,421,150 |
| 2018-09-20 | 2018-09-18 | 0.596 | 5,428,874 | +83,844 | 2.02% | 3,237,500 |
| 2018-09-19 | 2018-09-17 | 0.608 | 5,345,030 | +41,922 | 1.99% | 3,251,250 |
| 2018-09-18 | 2018-09-14 | 0.632 | 5,303,108 | +134,150 | 1.98% | 3,352,250 |
| 2018-09-17 | 2018-09-13 | 0.632 | 5,168,958 | +92,228 | 1.93% | 3,267,450 |
| 2018-09-14 | 2018-09-12 | 0.668 | 5,076,730 | +20,960 | 1.89% | 3,390,800 |
| 2018-09-13 | 2018-09-11 | 0.656 | 5,055,770 | +25,154 | 1.88% | 3,316,500 |
| 2018-09-12 | 2018-09-10 | 0.704 | 5,030,616 | +16,768 | 1.87% | 3,540,000 |
| 2018-09-11 | 2018-09-07 | 0.716 | 5,013,848 | +16,769 | 1.87% | 3,588,000 |
| 2018-09-10 | 2018-09-06 | 0.728 | 4,997,079 | +8,384 | 1.86% | 3,635,600 |
| 2018-09-06 | 2018-09-04 | 0.811 | 4,988,695 | +79,652 | 1.86% | 4,046,000 |
| 2018-09-04 | 2018-08-31 | 0.799 | 4,909,043 | +83,843 | 1.83% | 3,922,850 |
| 2018-09-03 | 2018-08-30 | 0.835 | 4,825,200 | +67,075 | 1.80% | 4,028,500 |
| 2018-08-31 | 2018-08-29 | 0.859 | 4,758,125 | +79,652 | 1.77% | 4,086,000 |
| 2018-08-29 | 2018-08-27 | 0.847 | 4,678,473 | +394,065 | 1.74% | 3,961,800 |
| 2018-08-28 | 2018-08-24 | 0.954 | 4,284,408 | -515,639 | 1.60% | 4,088,000 |
| 2018-08-27 | 2018-08-23 | 0.966 | 4,800,047 | +2,108,667 | 1.79% | 4,637,250 |
| 2018-08-24 | 2018-08-22 | 1.527 | 2,691,380 | -176,071 | 1.00% | 4,108,800 |
| 2018-08-23 | 2018-08-21 | 1.360 | 2,867,451 | +25,153 | 1.07% | 3,898,799 |
| 2018-08-22 | 2018-08-20 | 1.372 | 2,842,298 | -104,805 | 1.06% | 3,898,500 |
| 2018-08-21 | 2018-08-17 | 1.228 | 2,947,103 | -297,645 | 1.10% | 3,620,450 |
| 2018-08-20 | 2018-08-16 | 1.062 | 3,244,748 | -4,192 | 1.21% | 3,444,300 |
| 2018-08-17 | 2018-08-15 | 1.038 | 3,248,940 | -96,420 | 1.21% | 3,371,250 |
| 2018-08-16 | 2018-08-14 | 1.062 | 3,345,360 | -25,153 | 1.25% | 3,551,100 |
| 2018-08-15 | 2018-08-13 | 1.085 | 3,370,513 | +8,384 | 1.26% | 3,658,200 |
| 2018-08-14 | 2018-08-10 | 1.133 | 3,362,129 | -121,573 | 1.25% | 3,809,500 |
| 2018-08-13 | 2018-08-09 | 1.133 | 3,483,702 | -226,378 | 1.30% | 3,947,250 |
| 2018-08-10 | 2018-08-08 | 0.871 | 3,710,080 | -12,576 | 1.38% | 3,230,250 |
| 2018-08-09 | 2018-08-07 | 0.885 | 3,722,656 | +117,381 | 1.39% | 3,295,370 |
| 2018-08-08 | 2018-08-06 | 0.849 | 3,605,275 | +59,265 | 1.34% | 3,060,306 |
| 2018-08-06 | 2018-08-02 | 0.958 | 3,546,010 | -41,233 | 1.34% | 3,397,000 |
| 2018-08-03 | 2018-08-01 | 0.994 | 3,587,243 | -152,561 | 1.36% | 3,567,000 |
| 2018-08-02 | 2018-07-31 | 1.031 | 3,739,804 | -82,465 | 1.42% | 3,854,750 |
| 2018-08-01 | 2018-07-30 | 0.922 | 3,822,269 | -28,863 | 1.45% | 3,522,600 |
| 2018-07-31 | 2018-07-27 | 0.849 | 3,851,132 | +57,726 | 1.46% | 3,269,000 |
| 2018-07-30 | 2018-07-26 | 0.849 | 3,793,406 | -32,987 | 1.44% | 3,220,000 |
| 2018-07-27 | 2018-07-25 | 0.837 | 3,826,393 | -16,493 | 1.45% | 3,201,600 |
| 2018-07-26 | 2018-07-24 | 0.837 | 3,842,886 | -255,642 | 1.46% | 3,215,400 |
| 2018-07-25 | 2018-07-23 | 0.679 | 4,098,528 | +20,616 | 1.55% | 2,783,200 |
| 2018-07-24 | 2018-07-20 | 0.728 | 4,077,912 | +24,740 | 1.55% | 2,967,000 |
| 2018-07-19 | 2018-07-17 | 0.788 | 4,053,172 | -86,589 | 1.54% | 3,194,750 |
| 2018-07-18 | 2018-07-16 | 0.764 | 4,139,761 | +41,233 | 1.57% | 3,162,600 |
| 2018-07-17 | 2018-07-13 | 0.764 | 4,098,528 | +16,493 | 1.55% | 3,131,100 |
| 2018-07-13 | 2018-07-11 | 0.776 | 4,082,035 | +16,493 | 1.55% | 3,168,000 |
| 2018-07-12 | 2018-07-10 | 0.788 | 4,065,542 | +32,986 | 1.54% | 3,204,500 |
| 2018-07-11 | 2018-07-09 | 0.812 | 4,032,556 | +8,247 | 1.53% | 3,276,300 |
| 2018-07-10 | 2018-07-06 | 0.764 | 4,024,309 | +57,725 | 1.52% | 3,074,400 |
| 2018-07-06 | 2018-07-04 | 0.800 | 3,966,584 | -78,342 | 1.50% | 3,174,600 |
| 2018-07-05 | 2018-07-03 | 0.825 | 4,044,926 | -32,986 | 1.53% | 3,335,400 |
| 2018-07-03 | 2018-06-28 | 0.788 | 4,077,912 | +16,493 | 1.55% | 3,214,250 |
| 2018-06-29 | 2018-06-27 | 0.812 | 4,061,419 | +8,247 | 1.54% | 3,299,750 |
| 2018-06-28 | 2018-06-26 | 0.800 | 4,053,172 | -41,233 | 1.54% | 3,243,900 |
| 2018-06-27 | 2018-06-25 | 0.873 | 4,094,405 | -4,123 | 1.55% | 3,574,800 |
| 2018-06-26 | 2018-06-22 | 0.909 | 4,098,528 | +4,123 | 1.55% | 3,727,500 |
| 2018-06-22 | 2018-06-20 | 0.946 | 4,094,405 | -24,740 | 1.55% | 3,872,700 |
| 2018-06-21 | 2018-06-19 | 0.909 | 4,119,145 | +78,343 | 1.56% | 3,746,250 |
| 2018-06-20 | 2018-06-15 | 0.946 | 4,040,802 | -8,247 | 1.53% | 3,822,000 |
| 2018-06-19 | 2018-06-14 | 0.982 | 4,049,049 | -28,863 | 1.53% | 3,977,100 |
| 2018-06-15 | 2018-06-13 | 0.982 | 4,077,912 | +41,233 | 1.55% | 4,005,450 |
| 2018-06-14 | 2018-06-12 | 0.982 | 4,036,679 | +20,616 | 1.53% | 3,964,950 |
| 2018-06-12 | 2018-06-08 | 1.006 | 4,016,063 | +45,356 | 1.52% | 4,042,100 |
| 2018-06-11 | 2018-06-07 | 0.946 | 3,970,707 | +230,903 | 1.50% | 3,755,700 |
| 2018-06-08 | 2018-06-06 | 1.091 | 3,739,804 | +61,849 | 1.42% | 4,081,500 |
| 2018-06-07 | 2018-06-05 | 1.079 | 3,677,955 | +688,586 | 1.39% | 3,969,400 |
| 2018-06-06 | 2018-06-04 | 1.382 | 2,989,369 | +486,545 | 1.13% | 4,132,500 |
| 2018-06-05 | 2018-06-01 | 1.928 | 2,502,824 | +1,653,431 | 0.95% | 4,825,651 |
| 2018-06-04 | 2018-05-31 | 1.964 | 849,393 | -78,342 | 0.32% | 1,668,600 |
| 2018-06-01 | 2018-05-30 | 1.601 | 927,735 | -119,575 | 0.35% | 1,485,000 |
| 2018-05-31 | 2018-05-29 | 1.395 | 1,047,310 | -53,603 | 0.40% | 1,460,500 |
| 2018-05-29 | 2018-05-25 | 1.298 | 1,100,913 | +57,726 | 0.42% | 1,428,451 |
| 2018-05-28 | 2018-05-24 | 1.346 | 1,043,187 | +28,863 | 0.40% | 1,404,150 |
| 2018-05-25 | 2018-05-23 | 1.322 | 1,014,324 | +16,493 | 0.38% | 1,340,700 |
| 2018-05-24 | 2018-05-21 | 1.346 | 997,831 | -24,739 | 0.38% | 1,343,100 |
| 2018-05-23 | 2018-05-18 | 1.334 | 1,022,570 | -127,822 | 0.39% | 1,363,999 |
| 2018-05-21 | 2018-05-17 | 1.128 | 1,150,392 | -4,123 | 0.44% | 1,297,350 |
| 2018-05-18 | 2018-05-16 | 1.601 | 1,154,515 | +8,247 | 0.44% | 1,848,000 |
| 2018-05-17 | 2018-05-15 | 1.698 | 1,146,268 | -8,247 | 0.43% | 1,945,999 |
| 2018-05-16 | 2018-05-14 | 1.649 | 1,154,515 | -24,740 | 0.44% | 1,904,000 |
| 2018-05-15 | 2018-05-11 | 1.613 | 1,179,255 | -8,246 | 0.45% | 1,901,901 |
| 2018-05-14 | 2018-05-10 | 1.528 | 1,187,501 | -160,808 | 0.45% | 1,814,400 |
| 2018-05-11 | 2018-05-09 | 1.552 | 1,348,309 | +41,233 | 0.51% | 2,092,801 |
| 2018-05-09 | 2018-05-07 | 1.334 | 1,307,076 | -12,370 | 0.50% | 1,743,500 |
| 2018-05-08 | 2018-05-04 | 1.431 | 1,319,446 | +103,082 | 0.50% | 1,888,000 |
| 2018-05-07 | 2018-05-03 | 1.528 | 1,216,364 | -4,123 | 0.46% | 1,858,500 |
| 2018-05-04 | 2018-05-02 | 1.455 | 1,220,487 | -210,287 | 0.46% | 1,776,000 |
| 2018-05-03 | 2018-04-30 | 1.334 | 1,430,774 | -82,465 | 0.54% | 1,908,500 |
| 2018-05-02 | 2018-04-27 | 1.188 | 1,513,239 | -4,124 | 0.57% | 1,798,300 |
| 2018-04-30 | 2018-04-26 | 1.213 | 1,517,363 | -8,246 | 0.58% | 1,840,001 |
| 2018-04-26 | 2018-04-24 | 1.079 | 1,525,609 | -8,247 | 0.58% | 1,646,500 |
| 2018-04-25 | 2018-04-23 | 1.055 | 1,533,856 | -8,246 | 0.58% | 1,618,200 |
| 2018-04-24 | 2018-04-20 | 1.103 | 1,542,102 | -28,863 | 0.58% | 1,701,700 |
| 2018-04-23 | 2018-04-19 | 1.237 | 1,570,965 | +24,740 | 0.60% | 1,943,100 |
| 2018-04-16 | 2018-04-12 | 1.067 | 1,546,225 | -16,494 | 0.59% | 1,650,000 |
| 2018-04-13 | 2018-04-11 | 1.067 | 1,562,719 | +16,494 | 0.59% | 1,667,601 |
| 2018-04-12 | 2018-04-10 | 1.031 | 1,546,225 | -164,931 | 0.59% | 1,593,750 |
| 2018-04-11 | 2018-04-09 | 1.079 | 1,711,156 | -32,986 | 0.65% | 1,846,750 |
| 2018-04-10 | 2018-04-06 | 1.055 | 1,744,142 | -28,863 | 0.66% | 1,840,050 |
| 2018-04-09 | 2018-04-04 | 1.019 | 1,773,005 | +12,370 | 0.67% | 1,806,000 |
| 2018-04-06 | 2018-04-03 | 1.103 | 1,760,635 | +24,739 | 0.67% | 1,942,850 |
| 2018-04-04 | 2018-03-29 | 0.994 | 1,735,896 | -4,123 | 0.66% | 1,726,100 |
| 2018-04-03 | 2018-03-28 | 0.946 | 1,740,019 | -107,205 | 0.66% | 1,645,800 |
| 2018-03-29 | 2018-03-27 | 0.922 | 1,847,224 | +8,247 | 0.70% | 1,702,400 |
| 2018-03-28 | 2018-03-26 | 0.970 | 1,838,977 | -8,247 | 0.70% | 1,784,000 |
| 2018-03-27 | 2018-03-23 | 0.970 | 1,847,224 | -243,273 | 0.70% | 1,792,000 |
| 2018-03-23 | 2018-03-21 | 1.043 | 2,090,497 | +53,603 | 0.79% | 2,180,100 |
| 2018-03-22 | 2018-03-20 | 1.043 | 2,036,894 | -32,986 | 0.77% | 2,124,200 |
| 2018-03-20 | 2018-03-16 | 1.261 | 2,069,880 | -103,082 | 0.78% | 2,610,399 |
| 2018-03-19 | 2018-03-15 | 1.201 | 2,172,962 | +424,696 | 0.82% | 2,608,650 |
| 2018-03-16 | 2018-03-14 | 1.564 | 1,748,266 | +173,178 | 0.66% | 2,734,801 |
| 2018-03-15 | 2018-03-13 | 1.758 | 1,575,088 | -53,603 | 0.60% | 2,769,499 |
| 2018-03-14 | 2018-03-12 | 1.686 | 1,628,691 | -28,863 | 0.62% | 2,745,250 |
| 2018-03-13 | 2018-03-09 | 1.492 | 1,657,554 | +115,452 | 0.63% | 2,472,300 |
| 2018-03-12 | 2018-03-08 | 1.443 | 1,542,102 | -78,342 | 0.58% | 2,225,300 |
| 2018-03-09 | 2018-03-07 | 1.443 | 1,620,444 | +49,479 | 0.61% | 2,338,350 |
| 2018-03-08 | 2018-03-06 | 1.492 | 1,570,965 | -123,698 | 0.60% | 2,343,150 |
| 2018-03-07 | 2018-03-05 | 1.419 | 1,694,663 | +107,205 | 0.64% | 2,404,350 |
| 2018-03-06 | 2018-03-02 | 1.467 | 1,587,458 | -115,452 | 0.60% | 2,329,250 |
| 2018-03-05 | 2018-03-01 | 1.467 | 1,702,910 | +230,903 | 0.65% | 2,498,651 |
| 2018-03-02 | 2018-02-28 | 1.285 | 1,472,007 | -156,684 | 0.56% | 1,892,100 |
| 2018-03-01 | 2018-02-27 | 1.249 | 1,628,691 | +259,766 | 0.62% | 2,034,250 |
| 2018-02-28 | 2018-02-26 | 1.249 | 1,368,925 | -82,465 | 0.52% | 1,709,800 |
| 2018-02-27 | 2018-02-23 | 1.564 | 1,451,390 | +251,519 | 0.55% | 2,270,400 |
| 2018-02-26 | 2018-02-22 | 0.994 | 1,199,871 | +148,438 | 0.45% | 1,193,100 |
| 2018-02-23 | 2018-02-21 | 0.934 | 1,051,433 | +98,958 | 0.40% | 981,750 |
| 2018-02-22 | 2018-02-20 | 0.909 | 952,475 | +53,603 | 0.36% | 866,250 |
| 2018-02-21 | 2018-02-15 | 0.946 | 898,872 | 0.34% | 850,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy