History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-10-13 | 2025-10-09 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-10-10 | 2025-10-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-10-08 | 2025-10-03 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-29 | 2025-09-25 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-26 | 2025-09-24 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-25 | 2025-09-23 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-24 | 2025-09-22 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-23 | 2025-09-19 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-22 | 2025-09-18 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-19 | 2025-09-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-18 | 2025-09-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-17 | 2025-09-15 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-15 | 2025-09-11 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-12 | 2025-09-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-11 | 2025-09-09 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-10 | 2025-09-08 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-09-09 | 2025-09-05 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-08 | 2025-09-04 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-09-05 | 2025-09-03 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-04 | 2025-09-02 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-03 | 2025-09-01 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-02 | 2025-08-29 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-01 | 2025-08-28 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-29 | 2025-08-27 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-28 | 2025-08-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-26 | 2025-08-22 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-25 | 2025-08-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-22 | 2025-08-20 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-21 | 2025-08-19 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-08-19 | 2025-08-15 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-18 | 2025-08-14 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-15 | 2025-08-13 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-14 | 2025-08-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-13 | 2025-08-11 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-12 | 2025-08-08 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-08-11 | 2025-08-07 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-08-06 | 2025-08-04 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-05 | 2025-08-01 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-04 | 2025-07-31 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-08-01 | 2025-07-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-31 | 2025-07-29 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-30 | 2025-07-28 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-29 | 2025-07-25 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-28 | 2025-07-24 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-25 | 2025-07-23 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-24 | 2025-07-22 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-07-23 | 2025-07-21 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-07-22 | 2025-07-18 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-07-21 | 2025-07-17 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-07-18 | 2025-07-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-17 | 2025-07-15 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-16 | 2025-07-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-10 | 2025-07-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-09 | 2025-07-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-08 | 2025-07-04 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-07 | 2025-07-03 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-03 | 2025-06-30 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-02 | 2025-06-27 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-30 | 2025-06-26 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-27 | 2025-06-25 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-06-23 | 2025-06-19 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-06-20 | 2025-06-18 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-06-18 | 2025-06-16 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-06-17 | 2025-06-13 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-06-16 | 2025-06-12 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-06-13 | 2025-06-11 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-06-12 | 2025-06-10 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-06-11 | 2025-06-09 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-06-10 | 2025-06-06 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-06-09 | 2025-06-05 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-06-06 | 2025-06-04 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-06-05 | 2025-06-03 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-06-04 | 2025-06-02 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-06-03 | 2025-05-30 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-06-02 | 2025-05-29 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-05-30 | 2025-05-28 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-05-29 | 2025-05-27 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-05-28 | 2025-05-26 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-05-27 | 2025-05-23 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-05-26 | 2025-05-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-20 | 2025-05-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-05-19 | 2025-05-15 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-05-14 | 2025-05-12 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-05-12 | 2025-05-08 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-05-09 | 2025-05-07 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-05-08 | 2025-05-06 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-05-06 | 2025-04-30 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-05-02 | 2025-04-29 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-04-25 | 2025-04-23 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-04-16 | 2025-04-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-15 | 2025-04-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-04-11 | 2025-04-09 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-04-10 | 2025-04-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-04-08 | 2025-04-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-04-07 | 2025-04-02 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-04-02 | 2025-03-31 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-04-01 | 2025-03-28 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-03-28 | 2025-03-26 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-03-27 | 2025-03-25 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-26 | 2025-03-24 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-24 | 2025-03-20 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-21 | 2025-03-19 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-20 | 2025-03-18 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-03-18 | 2025-03-14 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-03-17 | 2025-03-13 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-14 | 2025-03-12 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-03-13 | 2025-03-11 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-03-11 | 2025-03-07 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-03-10 | 2025-03-06 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-03-07 | 2025-03-05 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-03-06 | 2025-03-04 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-03-05 | 2025-03-03 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-03-04 | 2025-02-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-03-03 | 2025-02-27 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-02-28 | 2025-02-26 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-02-27 | 2025-02-25 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-02-26 | 2025-02-24 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-02-25 | 2025-02-21 | 0.315 | 15,000 | -615,000 | 0.00% | 4,725 |
| 2025-02-24 | 2025-02-20 | 0.300 | 630,000 | -360,000 | 0.19% | 189,000 |
| 2024-01-19 | 2024-01-17 | 0.620 | 990,000 | -125,000 | 0.29% | 613,800 |
| 2023-09-20 | 2023-09-18 | 0.730 | 1,115,000 | -275,000 | 0.33% | 813,950 |
| 2023-03-14 | 2023-03-10 | 0.530 | 1,390,000 | -20,000 | 0.41% | 736,700 |
| 2022-06-22 | 2022-06-20 | 0.560 | 1,410,000 | -80,000 | 0.44% | 789,600 |
| 2022-06-21 | 2022-06-17 | 0.550 | 1,490,000 | -320,000 | 0.47% | 819,500 |
| 2022-05-30 | 2022-05-26 | 0.500 | 1,810,000 | -145,000 | 0.57% | 905,000 |
| 2021-11-24 | 2021-11-22 | 0.510 | 1,955,000 | -20,000 | 0.61% | 997,050 |
| 2021-08-05 | 2021-08-03 | 0.190 | 1,975,000 | +105,976 | 0.62% | 375,657 |
| 2020-08-06 | 2020-08-04 | 0.117 | 1,869,024 | +136,094 | 0.62% | 219,401 |
| 2020-05-05 | 2020-04-29 | 0.146 | 1,732,930 | -61,421 | 0.62% | 252,800 |
| 2019-08-07 | 2019-08-05 | 0.322 | 1,794,351 | +79,749 | 0.64% | 577,831 |
| 2019-05-24 | 2019-05-22 | 0.471 | 1,714,602 | -167,687 | 0.64% | 807,775 |
| 2019-05-23 | 2019-05-21 | 0.465 | 1,882,289 | +167,687 | 0.70% | 875,550 |
| 2019-05-22 | 2019-05-20 | 0.572 | 1,714,602 | -67,075 | 0.64% | 981,600 |
| 2019-05-14 | 2019-05-09 | 0.334 | 1,781,677 | +167,688 | 0.66% | 595,000 |
| 2019-04-15 | 2019-04-11 | 0.370 | 1,613,989 | -419,218 | 0.60% | 596,750 |
| 2019-03-19 | 2019-03-15 | 0.382 | 2,033,207 | -41,922 | 0.76% | 776,000 |
| 2019-01-14 | 2019-01-10 | 0.370 | 2,075,129 | +83,843 | 0.77% | 767,250 |
| 2019-01-03 | 2018-12-31 | 0.453 | 1,991,286 | +83,844 | 0.74% | 902,500 |
| 2018-11-12 | 2018-11-08 | 0.489 | 1,907,442 | +121,573 | 0.71% | 932,750 |
| 2018-11-01 | 2018-10-30 | 0.549 | 1,785,869 | -25,153 | 0.67% | 979,800 |
| 2018-10-10 | 2018-10-08 | 0.644 | 1,811,022 | +150,919 | 0.68% | 1,166,400 |
| 2018-10-02 | 2018-09-27 | 0.704 | 1,660,103 | -150,919 | 0.62% | 1,168,200 |
| 2018-09-26 | 2018-09-21 | 0.704 | 1,811,022 | +16,769 | 0.68% | 1,274,400 |
| 2018-09-17 | 2018-09-13 | 0.632 | 1,794,253 | -670,749 | 0.67% | 1,134,200 |
| 2018-09-14 | 2018-09-12 | 0.668 | 2,465,002 | -167,687 | 0.92% | 1,646,400 |
| 2018-09-13 | 2018-09-11 | 0.656 | 2,632,689 | +150,918 | 0.98% | 1,727,000 |
| 2018-09-05 | 2018-09-03 | 0.775 | 2,481,771 | +96,420 | 0.93% | 1,924,000 |
| 2018-09-04 | 2018-08-31 | 0.799 | 2,385,351 | -25,153 | 0.89% | 1,906,150 |
| 2018-09-03 | 2018-08-30 | 0.835 | 2,410,504 | -29,345 | 0.90% | 2,012,500 |
| 2018-08-30 | 2018-08-28 | 0.859 | 2,439,849 | +83,844 | 0.91% | 2,095,200 |
| 2018-08-28 | 2018-08-24 | 0.954 | 2,356,005 | +293,452 | 0.88% | 2,248,000 |
| 2018-08-27 | 2018-08-23 | 0.966 | 2,062,553 | +1,182,195 | 0.77% | 1,992,600 |
| 2018-08-23 | 2018-08-21 | 1.360 | 880,358 | +142,534 | 0.33% | 1,197,000 |
| 2018-08-22 | 2018-08-20 | 1.372 | 737,824 | -142,534 | 0.28% | 1,012,000 |
| 2018-08-21 | 2018-08-17 | 1.228 | 880,358 | -16,769 | 0.33% | 1,081,500 |
| 2018-08-20 | 2018-08-16 | 1.062 | 897,127 | -62,882 | 0.33% | 952,300 |
| 2018-08-08 | 2018-08-06 | 0.849 | 960,009 | +15,781 | 0.36% | 814,895 |
| 2018-08-01 | 2018-07-30 | 0.922 | 944,228 | -82,466 | 0.36% | 870,200 |
| 2018-07-25 | 2018-07-23 | 0.679 | 1,026,694 | +82,466 | 0.39% | 697,200 |
| 2018-07-20 | 2018-07-18 | 0.752 | 944,228 | -8,247 | 0.36% | 709,900 |
| 2018-06-26 | 2018-06-22 | 0.909 | 952,475 | +82,465 | 0.36% | 866,250 |
| 2018-06-25 | 2018-06-21 | 0.909 | 870,010 | +32,987 | 0.33% | 791,250 |
| 2018-06-21 | 2018-06-19 | 0.909 | 837,023 | +131,944 | 0.32% | 761,250 |
| 2018-06-11 | 2018-06-07 | 0.946 | 705,079 | -65,972 | 0.27% | 666,900 |
| 2018-06-07 | 2018-06-05 | 1.079 | 771,051 | +49,479 | 0.29% | 832,150 |
| 2018-06-06 | 2018-06-04 | 1.382 | 721,572 | +94,835 | 0.27% | 997,500 |
| 2018-06-05 | 2018-06-01 | 1.928 | 626,737 | +123,698 | 0.24% | 1,208,401 |
| 2018-06-04 | 2018-05-31 | 1.964 | 503,039 | -41,232 | 0.19% | 988,201 |
| 2018-05-21 | 2018-05-17 | 1.128 | 544,271 | -41,233 | 0.21% | 613,800 |
| 2018-05-17 | 2018-05-15 | 1.698 | 585,504 | -4,123 | 0.22% | 994,000 |
| 2018-05-11 | 2018-05-09 | 1.552 | 589,627 | +41,232 | 0.22% | 915,200 |
| 2018-05-07 | 2018-05-03 | 1.528 | 548,395 | +4,124 | 0.21% | 837,901 |
| 2018-04-25 | 2018-04-23 | 1.055 | 544,271 | +41,232 | 0.21% | 574,200 |
| 2018-04-24 | 2018-04-20 | 1.103 | 503,039 | +82,466 | 0.19% | 555,100 |
| 2018-04-23 | 2018-04-19 | 1.237 | 420,573 | -8,247 | 0.16% | 520,200 |
| 2018-03-23 | 2018-03-21 | 1.043 | 428,820 | +8,247 | 0.16% | 447,200 |
| 2018-03-22 | 2018-03-20 | 1.043 | 420,573 | -16,493 | 0.16% | 438,600 |
| 2018-03-20 | 2018-03-16 | 1.261 | 437,066 | -49,480 | 0.17% | 551,200 |
| 2018-03-19 | 2018-03-15 | 1.201 | 486,546 | +65,973 | 0.18% | 584,100 |
| 2018-03-15 | 2018-03-13 | 1.758 | 420,573 | +156,684 | 0.16% | 739,499 |
| 2018-03-08 | 2018-03-06 | 1.492 | 263,889 | -16,493 | 0.10% | 393,600 |
| 2018-03-06 | 2018-03-02 | 1.467 | 280,382 | -74,219 | 0.11% | 411,400 |
| 2018-03-05 | 2018-03-01 | 1.467 | 354,601 | +82,465 | 0.13% | 520,300 |
| 2018-03-02 | 2018-02-28 | 1.285 | 272,136 | +16,493 | 0.10% | 349,800 |
| 2018-02-27 | 2018-02-23 | 1.564 | 255,643 | +243,273 | 0.10% | 399,901 |
| 2018-02-21 | 2018-02-15 | 0.946 | 12,370 | 0.00% | 11,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy