History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 125,000 | +0 | 0.04% | 33,750 |
| 2025-10-13 | 2025-10-09 | 0.285 | 125,000 | +0 | 0.04% | 35,625 |
| 2025-10-10 | 2025-10-08 | 0.300 | 125,000 | +0 | 0.04% | 37,500 |
| 2025-10-09 | 2025-10-06 | 0.285 | 125,000 | -60,000 | 0.04% | 35,625 |
| 2025-10-08 | 2025-10-03 | 0.300 | 185,000 | -5,000 | 0.05% | 55,500 |
| 2025-09-23 | 2025-09-19 | 0.295 | 190,000 | -10,000 | 0.06% | 56,050 |
| 2025-09-12 | 2025-09-10 | 0.295 | 200,000 | +25,000 | 0.06% | 59,000 |
| 2025-09-09 | 2025-09-05 | 0.295 | 175,000 | +50,000 | 0.05% | 51,625 |
| 2025-09-08 | 2025-09-04 | 0.305 | 125,000 | -80,000 | 0.04% | 38,125 |
| 2025-08-28 | 2025-08-26 | 0.300 | 205,000 | +25,000 | 0.06% | 61,500 |
| 2025-08-25 | 2025-08-21 | 0.300 | 180,000 | +55,000 | 0.05% | 54,000 |
| 2025-08-18 | 2025-08-14 | 0.315 | 125,000 | -40,000 | 0.04% | 39,375 |
| 2025-08-15 | 2025-08-13 | 0.315 | 165,000 | -10,000 | 0.05% | 51,975 |
| 2025-08-14 | 2025-08-12 | 0.295 | 175,000 | +50,000 | 0.05% | 51,625 |
| 2025-08-12 | 2025-08-08 | 0.345 | 125,000 | -80,000 | 0.04% | 43,125 |
| 2025-08-07 | 2025-08-05 | 0.330 | 205,000 | -5,000 | 0.06% | 67,650 |
| 2025-08-05 | 2025-08-01 | 0.290 | 210,000 | -5,000 | 0.06% | 60,900 |
| 2025-07-28 | 2025-07-24 | 0.285 | 215,000 | +90,000 | 0.06% | 61,275 |
| 2025-07-24 | 2025-07-22 | 0.350 | 125,000 | -35,000 | 0.04% | 43,750 |
| 2025-07-22 | 2025-07-18 | 0.260 | 160,000 | -25,000 | 0.05% | 41,600 |
| 2025-07-21 | 2025-07-17 | 0.270 | 185,000 | +60,000 | 0.05% | 49,950 |
| 2025-07-18 | 2025-07-16 | 0.290 | 125,000 | -25,000 | 0.04% | 36,250 |
| 2025-07-15 | 2025-07-11 | 0.300 | 150,000 | +25,000 | 0.04% | 45,000 |
| 2025-07-10 | 2025-07-08 | 0.295 | 125,000 | -5,000 | 0.04% | 36,875 |
| 2025-07-08 | 2025-07-04 | 0.290 | 130,000 | +5,000 | 0.04% | 37,700 |
| 2025-06-27 | 2025-06-25 | 0.240 | 125,000 | -10,000 | 0.04% | 30,000 |
| 2025-06-25 | 2025-06-23 | 0.240 | 135,000 | +10,000 | 0.04% | 32,400 |
| 2025-06-23 | 2025-06-19 | 0.230 | 125,000 | -5,000 | 0.04% | 28,750 |
| 2025-06-20 | 2025-06-18 | 0.240 | 130,000 | +5,000 | 0.04% | 31,200 |
| 2025-06-19 | 2025-06-17 | 0.255 | 125,000 | -30,000 | 0.04% | 31,875 |
| 2025-06-12 | 2025-06-10 | 0.249 | 155,000 | +25,000 | 0.05% | 38,595 |
| 2025-06-11 | 2025-06-09 | 0.250 | 130,000 | +5,000 | 0.04% | 32,500 |
| 2025-06-05 | 2025-06-03 | 0.275 | 125,000 | -35,000 | 0.04% | 34,375 |
| 2025-06-04 | 2025-06-02 | 0.250 | 160,000 | -10,000 | 0.05% | 40,000 |
| 2025-05-28 | 2025-05-26 | 0.270 | 170,000 | -10,000 | 0.05% | 45,900 |
| 2025-05-26 | 2025-05-22 | 0.280 | 180,000 | +15,000 | 0.05% | 50,400 |
| 2025-05-23 | 2025-05-21 | 0.290 | 165,000 | +40,000 | 0.05% | 47,850 |
| 2025-05-15 | 2025-05-13 | 0.270 | 125,000 | -45,000 | 0.04% | 33,750 |
| 2025-05-09 | 2025-05-07 | 0.285 | 170,000 | +15,000 | 0.05% | 48,450 |
| 2025-05-02 | 2025-04-29 | 0.280 | 155,000 | +30,000 | 0.05% | 43,400 |
| 2025-04-03 | 2025-04-01 | 0.350 | 125,000 | -25,000 | 0.04% | 43,750 |
| 2025-04-02 | 2025-03-31 | 0.310 | 150,000 | -55,000 | 0.04% | 46,500 |
| 2025-04-01 | 2025-03-28 | 0.320 | 205,000 | +80,000 | 0.06% | 65,600 |
| 2025-03-18 | 2025-03-14 | 0.370 | 125,000 | -50,000 | 0.04% | 46,250 |
| 2025-03-14 | 2025-03-12 | 0.365 | 175,000 | +50,000 | 0.05% | 63,875 |
| 2025-03-10 | 2025-03-06 | 0.330 | 125,000 | -20,000 | 0.04% | 41,250 |
| 2025-03-07 | 2025-03-05 | 0.325 | 145,000 | +20,000 | 0.04% | 47,125 |
| 2025-02-12 | 2025-02-10 | 0.490 | 125,000 | -10,000 | 0.04% | 61,250 |
| 2025-02-07 | 2025-02-05 | 0.415 | 135,000 | +10,000 | 0.04% | 56,025 |
| 2024-12-02 | 2024-11-28 | 0.385 | 125,000 | -70,000 | 0.04% | 48,125 |
| 2024-11-26 | 2024-11-22 | 0.470 | 195,000 | +20,000 | 0.06% | 91,650 |
| 2024-11-25 | 2024-11-21 | 0.480 | 175,000 | +50,000 | 0.05% | 84,000 |
| 2024-11-22 | 2024-11-20 | 0.480 | 125,000 | -10,000 | 0.04% | 60,000 |
| 2024-11-21 | 2024-11-19 | 0.475 | 135,000 | -75,000 | 0.04% | 64,125 |
| 2024-11-11 | 2024-11-07 | 0.490 | 210,000 | +20,000 | 0.06% | 102,900 |
| 2024-11-08 | 2024-11-06 | 0.500 | 190,000 | -10,000 | 0.06% | 95,000 |
| 2024-11-01 | 2024-10-30 | 0.510 | 200,000 | -10,000 | 0.06% | 102,000 |
| 2024-10-21 | 2024-10-17 | 0.540 | 210,000 | +30,000 | 0.06% | 113,400 |
| 2024-10-18 | 2024-10-16 | 0.530 | 180,000 | -10,000 | 0.05% | 95,400 |
| 2024-10-15 | 2024-10-10 | 0.560 | 190,000 | +20,000 | 0.06% | 106,400 |
| 2024-10-09 | 2024-10-07 | 0.500 | 170,000 | +45,000 | 0.05% | 85,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 125,000 | -30,000 | 0.04% | 66,250 |
| 2024-10-02 | 2024-09-27 | 0.550 | 155,000 | -5,000 | 0.05% | 85,250 |
| 2024-09-30 | 2024-09-26 | 0.550 | 160,000 | -5,000 | 0.05% | 88,000 |
| 2024-09-25 | 2024-09-23 | 0.560 | 165,000 | +40,000 | 0.05% | 92,400 |
| 2024-09-17 | 2024-09-13 | 0.510 | 125,000 | -25,000 | 0.04% | 63,750 |
| 2024-09-16 | 2024-09-12 | 0.495 | 150,000 | +10,000 | 0.04% | 74,250 |
| 2024-09-10 | 2024-09-05 | 0.490 | 140,000 | +15,000 | 0.04% | 68,600 |
| 2024-09-03 | 2024-08-30 | 0.540 | 125,000 | -65,000 | 0.04% | 67,500 |
| 2024-08-30 | 2024-08-28 | 0.530 | 190,000 | -15,000 | 0.06% | 100,700 |
| 2024-08-29 | 2024-08-27 | 0.550 | 205,000 | +80,000 | 0.06% | 112,750 |
| 2024-08-28 | 2024-08-26 | 0.570 | 125,000 | -80,000 | 0.04% | 71,250 |
| 2024-08-27 | 2024-08-23 | 0.560 | 205,000 | +80,000 | 0.06% | 114,800 |
| 2024-08-21 | 2024-08-19 | 0.395 | 125,000 | -35,000 | 0.04% | 49,375 |
| 2024-08-16 | 2024-08-14 | 0.400 | 160,000 | -25,000 | 0.05% | 64,000 |
| 2024-08-14 | 2024-08-12 | 0.395 | 185,000 | +25,000 | 0.05% | 73,075 |
| 2024-08-13 | 2024-08-09 | 0.430 | 160,000 | +35,000 | 0.05% | 68,800 |
| 2024-08-12 | 2024-08-08 | 0.425 | 125,000 | -45,000 | 0.04% | 53,125 |
| 2024-08-09 | 2024-08-07 | 0.395 | 170,000 | -5,000 | 0.05% | 67,150 |
| 2024-08-08 | 2024-08-06 | 0.375 | 175,000 | +50,000 | 0.05% | 65,625 |
| 2024-08-05 | 2024-08-01 | 0.410 | 125,000 | -5,000 | 0.04% | 51,250 |
| 2024-08-02 | 2024-07-31 | 0.400 | 130,000 | +5,000 | 0.04% | 52,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 125,000 | -50,000 | 0.04% | 43,750 |
| 2024-07-24 | 2024-07-22 | 0.375 | 175,000 | -25,000 | 0.05% | 65,625 |
| 2024-07-23 | 2024-07-19 | 0.350 | 200,000 | +5,000 | 0.06% | 70,000 |
| 2024-07-05 | 2024-07-03 | 0.375 | 195,000 | +20,000 | 0.06% | 73,125 |
| 2024-06-27 | 2024-06-25 | 0.395 | 175,000 | -40,000 | 0.05% | 69,125 |
| 2024-06-25 | 2024-06-21 | 0.395 | 215,000 | -10,000 | 0.06% | 84,925 |
| 2024-06-19 | 2024-06-17 | 0.425 | 225,000 | -5,000 | 0.07% | 95,625 |
| 2024-06-14 | 2024-06-12 | 0.480 | 230,000 | -10,000 | 0.07% | 110,400 |
| 2024-06-11 | 2024-06-06 | 0.490 | 240,000 | -5,000 | 0.07% | 117,600 |
| 2024-06-07 | 2024-06-05 | 0.530 | 245,000 | -10,000 | 0.07% | 129,850 |
| 2024-06-06 | 2024-06-04 | 0.500 | 255,000 | -5,000 | 0.07% | 127,500 |
| 2024-06-04 | 2024-05-31 | 0.530 | 260,000 | +120,000 | 0.08% | 137,800 |
| 2024-05-22 | 2024-05-20 | 0.495 | 140,000 | -65,000 | 0.04% | 69,300 |
| 2024-05-21 | 2024-05-17 | 0.480 | 205,000 | -45,000 | 0.06% | 98,400 |
| 2024-05-20 | 2024-05-16 | 0.475 | 250,000 | +15,000 | 0.07% | 118,750 |
| 2024-05-14 | 2024-05-10 | 0.520 | 235,000 | +95,000 | 0.07% | 122,200 |
| 2024-05-09 | 2024-05-07 | 0.550 | 140,000 | -70,000 | 0.04% | 77,000 |
| 2024-05-07 | 2024-05-03 | 0.550 | 210,000 | +70,000 | 0.06% | 115,500 |
| 2024-04-08 | 2024-04-03 | 0.570 | 140,000 | -20,000 | 0.04% | 79,800 |
| 2024-04-05 | 2024-04-02 | 0.570 | 160,000 | -25,000 | 0.05% | 91,200 |
| 2024-04-03 | 2024-03-28 | 0.580 | 185,000 | +45,000 | 0.05% | 107,300 |
| 2024-03-27 | 2024-03-25 | 0.580 | 140,000 | -25,000 | 0.04% | 81,200 |
| 2024-03-15 | 2024-03-13 | 0.550 | 165,000 | -5,000 | 0.05% | 90,750 |
| 2024-03-08 | 2024-03-06 | 0.570 | 170,000 | +30,000 | 0.05% | 96,900 |
| 2024-02-20 | 2024-02-16 | 0.570 | 140,000 | +5,000 | 0.04% | 79,800 |
| 2024-02-16 | 2024-02-14 | 0.570 | 135,000 | +5,000 | 0.04% | 76,950 |
| 2024-02-06 | 2024-02-02 | 0.560 | 130,000 | -10,000 | 0.04% | 72,800 |
| 2024-01-23 | 2024-01-19 | 0.640 | 140,000 | +10,000 | 0.04% | 89,600 |
| 2024-01-02 | 2023-12-28 | 0.600 | 130,000 | -10,000 | 0.04% | 78,000 |
| 2023-12-29 | 2023-12-27 | 0.610 | 140,000 | +10,000 | 0.04% | 85,400 |
| 2023-12-27 | 2023-12-21 | 0.630 | 130,000 | -30,000 | 0.04% | 81,900 |
| 2023-12-20 | 2023-12-18 | 0.620 | 160,000 | -10,000 | 0.05% | 99,200 |
| 2023-12-11 | 2023-12-07 | 0.650 | 170,000 | +40,000 | 0.05% | 110,500 |
| 2023-12-05 | 2023-12-01 | 0.640 | 130,000 | -5,000 | 0.04% | 83,200 |
| 2023-12-04 | 2023-11-30 | 0.640 | 135,000 | +5,000 | 0.04% | 86,400 |
| 2023-11-30 | 2023-11-28 | 0.630 | 130,000 | -5,000 | 0.04% | 81,900 |
| 2023-11-29 | 2023-11-27 | 0.630 | 135,000 | +5,000 | 0.04% | 85,050 |
| 2023-11-27 | 2023-11-23 | 0.630 | 130,000 | +5,000 | 0.04% | 81,900 |
| 2023-11-24 | 2023-11-22 | 0.600 | 125,000 | -5,000 | 0.04% | 75,000 |
| 2023-11-23 | 2023-11-21 | 0.670 | 130,000 | +5,000 | 0.04% | 87,100 |
| 2023-11-20 | 2023-11-16 | 0.640 | 125,000 | -5,000 | 0.04% | 80,000 |
| 2023-11-16 | 2023-11-14 | 0.700 | 130,000 | +5,000 | 0.04% | 91,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 125,000 | -55,000 | 0.04% | 93,750 |
| 2023-10-31 | 2023-10-27 | 0.710 | 180,000 | -20,000 | 0.05% | 127,800 |
| 2023-10-30 | 2023-10-26 | 0.700 | 200,000 | +5,000 | 0.06% | 140,000 |
| 2023-10-12 | 2023-10-10 | 0.730 | 195,000 | +70,000 | 0.06% | 142,350 |
| 2023-09-18 | 2023-09-14 | 0.620 | 125,000 | -30,000 | 0.04% | 77,500 |
| 2023-08-29 | 2023-08-25 | 0.580 | 155,000 | +25,000 | 0.05% | 89,900 |
| 2023-08-23 | 2023-08-21 | 0.570 | 130,000 | +5,000 | 0.04% | 74,100 |
| 2023-08-15 | 2023-08-11 | 0.580 | 125,000 | -20,000 | 0.04% | 72,500 |
| 2023-08-08 | 2023-08-04 | 0.570 | 145,000 | +20,000 | 0.04% | 82,650 |
| 2023-08-01 | 2023-07-28 | 0.590 | 125,000 | +75,000 | 0.04% | 73,750 |
| 2023-07-28 | 2023-07-26 | 0.580 | 50,000 | -35,000 | 0.01% | 29,000 |
| 2023-07-26 | 2023-07-24 | 0.570 | 85,000 | +30,000 | 0.03% | 48,450 |
| 2023-07-24 | 2023-07-20 | 0.580 | 55,000 | +5,000 | 0.02% | 31,900 |
| 2023-07-20 | 2023-07-18 | 0.590 | 50,000 | +45,000 | 0.01% | 29,500 |
| 2023-07-18 | 2023-07-13 | 0.580 | 5,000 | +5,000 | 0.00% | 2,900 |
| 2023-07-14 | 2023-07-12 | 0.580 | 0 | -60,000 | ||
| 2023-07-13 | 2023-07-11 | 0.540 | 60,000 | +55,000 | 0.02% | 32,400 |
| 2023-07-12 | 2023-07-10 | 0.600 | 5,000 | +5,000 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 0.600 | 0 | -20,000 | ||
| 2023-07-10 | 2023-07-06 | 0.570 | 20,000 | +20,000 | 0.01% | 11,400 |
| 2023-07-07 | 2023-07-05 | 0.570 | 0 | -5,000 | ||
| 2023-06-27 | 2023-06-23 | 0.570 | 5,000 | +5,000 | 0.00% | 2,850 |
| 2023-06-19 | 2023-06-15 | 0.540 | 0 | -50,000 | ||
| 2023-06-16 | 2023-06-14 | 0.530 | 50,000 | -5,000 | 0.01% | 26,500 |
| 2023-06-15 | 2023-06-13 | 0.530 | 55,000 | +35,000 | 0.02% | 29,150 |
| 2023-06-14 | 2023-06-12 | 0.570 | 20,000 | -10,000 | 0.01% | 11,400 |
| 2023-06-13 | 2023-06-09 | 0.540 | 30,000 | -10,000 | 0.01% | 16,200 |
| 2023-06-12 | 2023-06-08 | 0.550 | 40,000 | -55,000 | 0.01% | 22,000 |
| 2023-06-09 | 2023-06-07 | 0.550 | 95,000 | -5,000 | 0.03% | 52,250 |
| 2023-06-07 | 2023-06-05 | 0.560 | 100,000 | +45,000 | 0.03% | 56,000 |
| 2023-06-06 | 2023-06-02 | 0.560 | 55,000 | -10,000 | 0.02% | 30,800 |
| 2023-06-05 | 2023-06-01 | 0.560 | 65,000 | -5,000 | 0.02% | 36,400 |
| 2023-06-02 | 2023-05-31 | 0.540 | 70,000 | -60,000 | 0.02% | 37,800 |
| 2023-06-01 | 2023-05-30 | 0.550 | 130,000 | -15,000 | 0.04% | 71,500 |
| 2023-05-31 | 2023-05-29 | 0.520 | 145,000 | +50,000 | 0.04% | 75,400 |
| 2023-05-30 | 2023-05-25 | 0.530 | 95,000 | -5,000 | 0.03% | 50,350 |
| 2023-05-29 | 2023-05-24 | 0.540 | 100,000 | -70,000 | 0.03% | 54,000 |
| 2023-05-25 | 2023-05-23 | 0.540 | 170,000 | -5,000 | 0.05% | 91,800 |
| 2023-05-24 | 2023-05-22 | 0.570 | 175,000 | -5,000 | 0.05% | 99,750 |
| 2023-05-23 | 2023-05-19 | 0.580 | 180,000 | -5,000 | 0.05% | 104,400 |
| 2023-05-22 | 2023-05-18 | 0.580 | 185,000 | -5,000 | 0.05% | 107,300 |
| 2023-05-19 | 2023-05-17 | 0.550 | 190,000 | +60,000 | 0.06% | 104,500 |
| 2023-05-17 | 2023-05-15 | 0.580 | 130,000 | -85,000 | 0.04% | 75,400 |
| 2023-05-16 | 2023-05-12 | 0.560 | 215,000 | -5,000 | 0.06% | 120,400 |
| 2023-05-11 | 2023-05-09 | 0.580 | 220,000 | -5,000 | 0.06% | 127,600 |
| 2023-05-10 | 2023-05-08 | 0.580 | 225,000 | +75,000 | 0.07% | 130,500 |
| 2023-05-09 | 2023-05-05 | 0.590 | 150,000 | -5,000 | 0.04% | 88,500 |
| 2023-04-27 | 2023-04-25 | 0.550 | 155,000 | -40,000 | 0.05% | 85,250 |
| 2023-04-26 | 2023-04-24 | 0.500 | 195,000 | +40,000 | 0.06% | 97,500 |
| 2023-04-25 | 2023-04-21 | 0.600 | 155,000 | -30,000 | 0.05% | 93,000 |
| 2023-04-21 | 2023-04-19 | 0.530 | 185,000 | -5,000 | 0.05% | 98,050 |
| 2023-04-19 | 2023-04-17 | 0.500 | 190,000 | -5,000 | 0.06% | 95,000 |
| 2023-04-17 | 2023-04-13 | 0.520 | 195,000 | +35,000 | 0.06% | 101,400 |
| 2023-04-03 | 2023-03-30 | 0.560 | 160,000 | -10,000 | 0.05% | 89,600 |
| 2023-03-28 | 2023-03-24 | 0.520 | 170,000 | +10,000 | 0.05% | 88,400 |
| 2023-01-17 | 2023-01-13 | 0.580 | 160,000 | -5,000 | 0.05% | 92,800 |
| 2022-12-12 | 2022-12-08 | 0.530 | 165,000 | -35,000 | 0.05% | 87,450 |
| 2022-12-09 | 2022-12-07 | 0.500 | 200,000 | +35,000 | 0.06% | 100,000 |
| 2022-11-14 | 2022-11-10 | 0.510 | 165,000 | -20,000 | 0.05% | 84,150 |
| 2022-11-10 | 2022-11-08 | 0.540 | 185,000 | +20,000 | 0.05% | 99,900 |
| 2022-10-11 | 2022-10-07 | 0.530 | 165,000 | -15,000 | 0.05% | 87,450 |
| 2022-09-23 | 2022-09-21 | 0.590 | 180,000 | -70,000 | 0.05% | 106,200 |
| 2022-09-22 | 2022-09-20 | 0.580 | 250,000 | -5,000 | 0.07% | 145,000 |
| 2022-09-20 | 2022-09-16 | 0.590 | 255,000 | +85,000 | 0.07% | 150,450 |
| 2022-09-08 | 2022-09-06 | 0.600 | 170,000 | -5,000 | 0.05% | 102,000 |
| 2022-08-31 | 2022-08-29 | 0.560 | 175,000 | -10,000 | 0.05% | 98,000 |
| 2022-08-30 | 2022-08-26 | 0.550 | 185,000 | +15,000 | 0.05% | 101,750 |
| 2022-08-23 | 2022-08-19 | 0.550 | 170,000 | +5,000 | 0.05% | 93,500 |
| 2022-08-12 | 2022-08-10 | 0.560 | 165,000 | +5,000 | 0.05% | 92,400 |
| 2022-08-10 | 2022-08-08 | 0.570 | 160,000 | +5,000 | 0.05% | 91,200 |
| 2022-08-08 | 2022-08-04 | 0.580 | 155,000 | +5,000 | 0.05% | 89,900 |
| 2022-08-03 | 2022-08-01 | 0.550 | 150,000 | +5,000 | 0.04% | 82,500 |
| 2022-08-01 | 2022-07-28 | 0.570 | 145,000 | -10,000 | 0.05% | 82,650 |
| 2022-07-29 | 2022-07-27 | 0.570 | 155,000 | +15,000 | 0.05% | 88,350 |
| 2022-07-28 | 2022-07-26 | 0.580 | 140,000 | -55,000 | 0.04% | 81,200 |
| 2022-07-27 | 2022-07-25 | 0.580 | 195,000 | +55,000 | 0.06% | 113,100 |
| 2022-07-22 | 2022-07-20 | 0.590 | 140,000 | -50,000 | 0.04% | 82,600 |
| 2022-07-20 | 2022-07-18 | 0.550 | 190,000 | +50,000 | 0.06% | 104,500 |
| 2022-06-23 | 2022-06-21 | 0.590 | 140,000 | -35,000 | 0.04% | 82,600 |
| 2022-06-22 | 2022-06-20 | 0.560 | 175,000 | +35,000 | 0.05% | 98,000 |
| 2022-06-16 | 2022-06-14 | 0.560 | 140,000 | -10,000 | 0.04% | 78,400 |
| 2022-06-14 | 2022-06-10 | 0.520 | 150,000 | +10,000 | 0.05% | 78,000 |
| 2022-06-13 | 2022-06-09 | 0.520 | 140,000 | -10,000 | 0.04% | 72,800 |
| 2022-06-09 | 2022-06-07 | 0.550 | 150,000 | +10,000 | 0.05% | 82,500 |
| 2022-06-07 | 2022-06-02 | 0.550 | 140,000 | +5,000 | 0.04% | 77,000 |
| 2022-06-06 | 2022-06-01 | 0.510 | 135,000 | +5,000 | 0.04% | 68,850 |
| 2022-06-02 | 2022-05-31 | 0.500 | 130,000 | +5,000 | 0.04% | 65,000 |
| 2022-05-31 | 2022-05-27 | 0.490 | 125,000 | +10,000 | 0.04% | 61,250 |
| 2022-05-27 | 2022-05-25 | 0.495 | 115,000 | +5,000 | 0.04% | 56,925 |
| 2022-05-25 | 2022-05-23 | 0.450 | 110,000 | +10,000 | 0.03% | 49,500 |
| 2022-05-24 | 2022-05-20 | 0.440 | 100,000 | -35,000 | 0.03% | 44,000 |
| 2022-05-23 | 2022-05-19 | 0.400 | 135,000 | +10,000 | 0.04% | 54,000 |
| 2022-05-20 | 2022-05-18 | 0.380 | 125,000 | +35,000 | 0.04% | 47,500 |
| 2022-05-19 | 2022-05-17 | 0.375 | 90,000 | -30,000 | 0.03% | 33,750 |
| 2022-05-17 | 2022-05-13 | 0.360 | 120,000 | +30,000 | 0.04% | 43,200 |
| 2022-05-11 | 2022-05-06 | 0.365 | 90,000 | -10,000 | 0.03% | 32,850 |
| 2022-05-10 | 2022-05-05 | 0.375 | 100,000 | -25,000 | 0.03% | 37,500 |
| 2022-05-03 | 2022-04-28 | 0.315 | 125,000 | +25,000 | 0.04% | 39,375 |
| 2022-04-25 | 2022-04-21 | 0.320 | 100,000 | +10,000 | 0.03% | 32,000 |
| 2022-04-22 | 2022-04-20 | 0.310 | 90,000 | +10,000 | 0.03% | 27,900 |
| 2022-03-31 | 2022-03-29 | 0.335 | 80,000 | -40,000 | 0.03% | 26,800 |
| 2022-03-28 | 2022-03-24 | 0.375 | 120,000 | -5,000 | 0.04% | 45,000 |
| 2022-03-17 | 2022-03-15 | 0.320 | 125,000 | -5,000 | 0.04% | 40,000 |
| 2022-03-09 | 2022-03-07 | 0.325 | 130,000 | -5,000 | 0.04% | 42,250 |
| 2022-03-04 | 2022-03-02 | 0.335 | 135,000 | +10,000 | 0.04% | 45,225 |
| 2022-01-18 | 2022-01-14 | 0.365 | 125,000 | -35,000 | 0.04% | 45,625 |
| 2022-01-12 | 2022-01-10 | 0.360 | 160,000 | +5,000 | 0.05% | 57,600 |
| 2022-01-04 | 2021-12-31 | 0.350 | 155,000 | +35,000 | 0.05% | 54,250 |
| 2021-12-30 | 2021-12-28 | 0.385 | 120,000 | -40,000 | 0.04% | 46,200 |
| 2021-12-29 | 2021-12-24 | 0.390 | 160,000 | +5,000 | 0.05% | 62,400 |
| 2021-12-17 | 2021-12-15 | 0.385 | 155,000 | +75,000 | 0.05% | 59,675 |
| 2021-12-13 | 2021-12-09 | 0.415 | 80,000 | -10,000 | 0.03% | 33,200 |
| 2021-12-09 | 2021-12-07 | 0.430 | 90,000 | -25,000 | 0.03% | 38,700 |
| 2021-12-02 | 2021-11-30 | 0.490 | 115,000 | +35,000 | 0.04% | 56,350 |
| 2021-12-01 | 2021-11-29 | 0.450 | 80,000 | +5,000 | 0.03% | 36,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 75,000 | +5,000 | 0.02% | 37,500 |
| 2021-11-25 | 2021-11-23 | 0.510 | 70,000 | +5,000 | 0.02% | 35,700 |
| 2021-11-24 | 2021-11-22 | 0.510 | 65,000 | -30,000 | 0.02% | 33,150 |
| 2021-11-23 | 2021-11-19 | 0.495 | 95,000 | -25,000 | 0.03% | 47,025 |
| 2021-11-18 | 2021-11-16 | 0.485 | 120,000 | +5,000 | 0.04% | 58,200 |
| 2021-11-15 | 2021-11-11 | 0.420 | 115,000 | +5,000 | 0.04% | 48,300 |
| 2021-11-09 | 2021-11-05 | 0.380 | 110,000 | -70,000 | 0.03% | 41,800 |
| 2021-11-05 | 2021-11-03 | 0.345 | 180,000 | +20,000 | 0.06% | 62,100 |
| 2021-11-04 | 2021-11-02 | 0.340 | 160,000 | -15,000 | 0.05% | 54,400 |
| 2021-11-03 | 2021-11-01 | 0.350 | 175,000 | +10,000 | 0.05% | 61,250 |
| 2021-11-02 | 2021-10-29 | 0.320 | 165,000 | +25,000 | 0.05% | 52,800 |
| 2021-11-01 | 2021-10-28 | 0.375 | 140,000 | +5,000 | 0.04% | 52,500 |
| 2021-10-28 | 2021-10-26 | 0.370 | 135,000 | -10,000 | 0.04% | 49,950 |
| 2021-10-27 | 2021-10-25 | 0.335 | 145,000 | +5,000 | 0.05% | 48,575 |
| 2021-10-26 | 2021-10-22 | 0.340 | 140,000 | +10,000 | 0.04% | 47,600 |
| 2021-10-21 | 2021-10-19 | 0.345 | 130,000 | +90,000 | 0.04% | 44,850 |
| 2021-10-19 | 2021-10-15 | 0.310 | 40,000 | -10,000 | 0.01% | 12,400 |
| 2021-10-18 | 2021-10-12 | 0.290 | 50,000 | -20,000 | 0.02% | 14,500 |
| 2021-10-15 | 2021-10-11 | 0.285 | 70,000 | -5,000 | 0.02% | 19,950 |
| 2021-10-12 | 2021-10-08 | 0.280 | 75,000 | -140,000 | 0.02% | 21,000 |
| 2021-10-11 | 2021-10-07 | 0.270 | 215,000 | +120,000 | 0.07% | 58,050 |
| 2021-10-08 | 2021-10-06 | 0.183 | 95,000 | +30,000 | 0.03% | 17,385 |
| 2021-09-17 | 2021-09-15 | 0.189 | 65,000 | -5,000 | 0.02% | 12,285 |
| 2021-09-15 | 2021-09-13 | 0.169 | 70,000 | -30,000 | 0.02% | 11,830 |
| 2021-09-14 | 2021-09-10 | 0.168 | 100,000 | -20,000 | 0.03% | 16,800 |
| 2021-09-13 | 2021-09-09 | 0.175 | 120,000 | -10,000 | 0.04% | 21,000 |
| 2021-09-08 | 2021-09-06 | 0.176 | 130,000 | +30,000 | 0.04% | 22,880 |
| 2021-09-03 | 2021-09-01 | 0.173 | 100,000 | +60,000 | 0.03% | 17,300 |
| 2021-08-23 | 2021-08-19 | 0.172 | 40,000 | -10,000 | 0.01% | 6,880 |
| 2021-08-20 | 2021-08-18 | 0.173 | 50,000 | -35,000 | 0.02% | 8,650 |
| 2021-08-16 | 2021-08-12 | 0.175 | 85,000 | +45,000 | 0.03% | 14,875 |
| 2021-08-13 | 2021-08-11 | 0.171 | 40,000 | -10,000 | 0.01% | 6,840 |
| 2021-08-12 | 2021-08-10 | 0.179 | 50,000 | -5,000 | 0.02% | 8,950 |
| 2021-08-10 | 2021-08-06 | 0.165 | 55,000 | +15,000 | 0.02% | 9,075 |
| 2021-08-05 | 2021-08-03 | 0.190 | 40,000 | +2,146 | 0.01% | 7,608 |
| 2021-07-09 | 2021-07-07 | 0.167 | 37,854 | -47,317 | 0.01% | 6,320 |
| 2021-07-08 | 2021-07-06 | 0.168 | 85,171 | -208,195 | 0.03% | 14,310 |
| 2021-06-24 | 2021-06-22 | 0.127 | 293,366 | +33,122 | 0.10% | 37,200 |
| 2021-06-21 | 2021-06-17 | 0.127 | 260,244 | -4,732 | 0.09% | 33,000 |
| 2021-06-18 | 2021-06-16 | 0.127 | 264,976 | +18,927 | 0.09% | 33,600 |
| 2021-06-09 | 2021-06-07 | 0.134 | 246,049 | +94,634 | 0.08% | 33,020 |
| 2021-06-07 | 2021-06-03 | 0.148 | 151,415 | -9,463 | 0.05% | 22,400 |
| 2021-05-31 | 2021-05-27 | 0.114 | 160,878 | +9,463 | 0.05% | 18,360 |
| 2021-05-18 | 2021-05-14 | 0.137 | 151,415 | -9,463 | 0.05% | 20,800 |
| 2021-05-12 | 2021-05-10 | 0.137 | 160,878 | -47,317 | 0.05% | 22,100 |
| 2021-05-06 | 2021-05-04 | 0.144 | 208,195 | +80,439 | 0.07% | 29,920 |
| 2021-04-28 | 2021-04-26 | 0.142 | 127,756 | -28,390 | 0.04% | 18,090 |
| 2021-04-16 | 2021-04-14 | 0.153 | 156,146 | -18,927 | 0.05% | 23,925 |
| 2021-04-12 | 2021-04-08 | 0.156 | 175,073 | -37,854 | 0.06% | 27,380 |
| 2021-03-30 | 2021-03-26 | 0.159 | 212,927 | +4,732 | 0.07% | 33,750 |
| 2021-03-29 | 2021-03-25 | 0.164 | 208,195 | -47,317 | 0.07% | 34,100 |
| 2021-03-26 | 2021-03-24 | 0.150 | 255,512 | +151,414 | 0.08% | 38,340 |
| 2021-03-15 | 2021-03-11 | 0.190 | 104,098 | +28,391 | 0.03% | 19,800 |
| 2021-03-12 | 2021-03-10 | 0.206 | 75,707 | +37,853 | 0.02% | 15,600 |
| 2021-03-11 | 2021-03-09 | 0.141 | 37,854 | +4,732 | 0.01% | 5,320 |
| 2021-02-16 | 2021-02-09 | 0.096 | 33,122 | -9,463 | 0.01% | 3,185 |
| 2020-12-23 | 2020-12-21 | 0.093 | 42,585 | -14,195 | 0.01% | 3,960 |
| 2020-08-06 | 2020-08-04 | 0.117 | 56,780 | +4,134 | 0.02% | 6,665 |
| 2020-04-23 | 2020-04-21 | 0.124 | 52,646 | -109,679 | 0.02% | 6,540 |
| 2020-03-04 | 2020-03-02 | 0.154 | 162,325 | +48,259 | 0.06% | 24,975 |
| 2020-02-28 | 2020-02-26 | 0.163 | 114,066 | +4,387 | 0.04% | 18,590 |
| 2020-02-26 | 2020-02-24 | 0.169 | 109,679 | -4,387 | 0.04% | 18,500 |
| 2020-01-13 | 2020-01-09 | 0.205 | 114,066 | +4,387 | 0.04% | 23,400 |
| 2019-11-28 | 2019-11-26 | 0.272 | 109,679 | -13,162 | 0.04% | 29,875 |
| 2019-11-21 | 2019-11-19 | 0.238 | 122,841 | -4,387 | 0.04% | 29,260 |
| 2019-11-13 | 2019-11-11 | 0.260 | 127,228 | -4,387 | 0.05% | 33,060 |
| 2019-10-14 | 2019-10-10 | 0.279 | 131,615 | -4,387 | 0.05% | 36,750 |
| 2019-08-07 | 2019-08-05 | 0.322 | 136,002 | +6,044 | 0.05% | 43,796 |
| 2019-07-24 | 2019-07-22 | 0.334 | 129,958 | +29,346 | 0.05% | 43,400 |
| 2019-07-17 | 2019-07-15 | 0.358 | 100,612 | +16,768 | 0.04% | 36,000 |
| 2019-07-16 | 2019-07-12 | 0.358 | 83,844 | +12,577 | 0.03% | 30,000 |
| 2019-07-11 | 2019-07-09 | 0.340 | 71,267 | +4,192 | 0.03% | 24,225 |
| 2019-06-27 | 2019-06-25 | 0.346 | 67,075 | +4,192 | 0.03% | 23,200 |
| 2019-06-20 | 2019-06-18 | 0.382 | 62,883 | -8,384 | 0.02% | 24,000 |
| 2019-06-19 | 2019-06-17 | 0.334 | 71,267 | +29,345 | 0.03% | 23,800 |
| 2019-06-05 | 2019-06-03 | 0.388 | 41,922 | +8,385 | 0.02% | 16,250 |
| 2019-06-04 | 2019-05-31 | 0.441 | 33,537 | +33,537 | 0.01% | 14,800 |
| 2019-05-31 | 2019-05-29 | 0.394 | 0 | -41,922 | ||
| 2019-05-29 | 2019-05-27 | 0.417 | 41,922 | +41,922 | 0.02% | 17,500 |
| 2019-05-27 | 2019-05-23 | 0.453 | 0 | -125,765 | ||
| 2019-05-24 | 2019-05-22 | 0.471 | 125,765 | +62,882 | 0.05% | 59,250 |
| 2019-05-23 | 2019-05-21 | 0.465 | 62,883 | -83,843 | 0.02% | 29,250 |
| 2019-05-22 | 2019-05-20 | 0.572 | 146,726 | +138,342 | 0.05% | 84,000 |
| 2019-05-21 | 2019-05-17 | 0.435 | 8,384 | +4,192 | 0.00% | 3,650 |
| 2019-05-17 | 2019-05-15 | 0.370 | 4,192 | -16,769 | 0.00% | 1,550 |
| 2019-05-08 | 2019-05-06 | 0.352 | 20,961 | -16,769 | 0.01% | 7,375 |
| 2019-04-23 | 2019-04-17 | 0.346 | 37,730 | +4,193 | 0.01% | 13,050 |
| 2019-04-17 | 2019-04-15 | 0.352 | 33,537 | -8,385 | 0.01% | 11,800 |
| 2019-04-16 | 2019-04-12 | 0.358 | 41,922 | +41,922 | 0.02% | 15,000 |
| 2019-03-26 | 2019-03-22 | 0.394 | 0 | -8,384 | ||
| 2019-03-25 | 2019-03-21 | 0.370 | 8,384 | -4,193 | 0.00% | 3,100 |
| 2019-03-21 | 2019-03-19 | 0.364 | 12,577 | +8,385 | 0.00% | 4,575 |
| 2019-03-13 | 2019-03-11 | 0.370 | 4,192 | -8,385 | 0.00% | 1,550 |
| 2019-03-12 | 2019-03-08 | 0.358 | 12,577 | +12,577 | 0.00% | 4,500 |
| 2019-03-11 | 2019-03-07 | 0.358 | 0 | -16,769 | ||
| 2019-02-27 | 2019-02-25 | 0.376 | 16,769 | -54,498 | 0.01% | 6,300 |
| 2019-02-20 | 2019-02-18 | 0.382 | 71,267 | +4,192 | 0.03% | 27,200 |
| 2019-02-18 | 2019-02-14 | 0.388 | 67,075 | -121,573 | 0.03% | 26,000 |
| 2019-02-11 | 2019-02-04 | 0.346 | 188,648 | -20,961 | 0.07% | 65,250 |
| 2019-01-07 | 2019-01-03 | 0.441 | 209,609 | -16,769 | 0.08% | 92,500 |
| 2019-01-04 | 2019-01-02 | 0.441 | 226,378 | -12,576 | 0.08% | 99,900 |
| 2018-12-17 | 2018-12-13 | 0.441 | 238,954 | -4,192 | 0.09% | 105,450 |
| 2018-12-12 | 2018-12-10 | 0.441 | 243,146 | +8,384 | 0.09% | 107,300 |
| 2018-12-03 | 2018-11-29 | 0.447 | 234,762 | +4,192 | 0.09% | 105,000 |
| 2018-11-30 | 2018-11-28 | 0.471 | 230,570 | -8,384 | 0.09% | 108,625 |
| 2018-11-15 | 2018-11-13 | 0.501 | 238,954 | +100,612 | 0.09% | 119,700 |
| 2018-11-13 | 2018-11-09 | 0.477 | 138,342 | +138,342 | 0.05% | 66,000 |
| 2018-11-12 | 2018-11-08 | 0.489 | 0 | -79,651 | ||
| 2018-11-09 | 2018-11-07 | 0.495 | 79,651 | +75,459 | 0.03% | 39,425 |
| 2018-10-25 | 2018-10-23 | 0.572 | 4,192 | -4,192 | 0.00% | 2,400 |
| 2018-10-19 | 2018-10-16 | 0.620 | 8,384 | -4,193 | 0.00% | 5,200 |
| 2018-10-18 | 2018-10-15 | 0.644 | 12,577 | +8,385 | 0.00% | 8,100 |
| 2018-10-12 | 2018-10-10 | 0.632 | 4,192 | +4,192 | 0.00% | 2,650 |
| 2018-10-10 | 2018-10-08 | 0.644 | 0 | -41,922 | ||
| 2018-10-08 | 2018-10-04 | 0.680 | 41,922 | +4,192 | 0.02% | 28,500 |
| 2018-10-05 | 2018-10-03 | 0.680 | 37,730 | -4,192 | 0.01% | 25,650 |
| 2018-10-02 | 2018-09-27 | 0.704 | 41,922 | -8,384 | 0.02% | 29,500 |
| 2018-09-26 | 2018-09-21 | 0.704 | 50,306 | -41,922 | 0.02% | 35,400 |
| 2018-09-24 | 2018-09-20 | 0.680 | 92,228 | -33,537 | 0.03% | 62,700 |
| 2018-09-19 | 2018-09-17 | 0.608 | 125,765 | +4,192 | 0.05% | 76,500 |
| 2018-09-17 | 2018-09-13 | 0.632 | 121,573 | -155,111 | 0.05% | 76,850 |
| 2018-09-14 | 2018-09-12 | 0.668 | 276,684 | -150,918 | 0.10% | 184,800 |
| 2018-09-13 | 2018-09-11 | 0.656 | 427,602 | -67,075 | 0.16% | 280,500 |
| 2018-09-11 | 2018-09-07 | 0.716 | 494,677 | -62,883 | 0.18% | 354,000 |
| 2018-09-06 | 2018-09-04 | 0.811 | 557,560 | -16,769 | 0.21% | 452,200 |
| 2018-09-05 | 2018-09-03 | 0.775 | 574,329 | -29,345 | 0.21% | 445,250 |
| 2018-09-03 | 2018-08-30 | 0.835 | 603,674 | -41,922 | 0.23% | 504,000 |
| 2018-08-31 | 2018-08-29 | 0.859 | 645,596 | -25,153 | 0.24% | 554,400 |
| 2018-08-30 | 2018-08-28 | 0.859 | 670,749 | +364,720 | 0.25% | 576,000 |
| 2018-08-29 | 2018-08-27 | 0.847 | 306,029 | -406,642 | 0.11% | 259,150 |
| 2018-08-28 | 2018-08-24 | 0.954 | 712,671 | -50,306 | 0.27% | 680,000 |
| 2018-08-27 | 2018-08-23 | 0.966 | 762,977 | +599,482 | 0.28% | 737,100 |
| 2018-08-24 | 2018-08-22 | 1.527 | 163,495 | +71,267 | 0.06% | 249,600 |
| 2018-08-22 | 2018-08-20 | 1.372 | 92,228 | -4,192 | 0.03% | 126,500 |
| 2018-08-21 | 2018-08-17 | 1.228 | 96,420 | -4,192 | 0.04% | 118,450 |
| 2018-08-20 | 2018-08-16 | 1.062 | 100,612 | +4,192 | 0.04% | 106,800 |
| 2018-08-17 | 2018-08-15 | 1.038 | 96,420 | -8,385 | 0.04% | 100,050 |
| 2018-08-16 | 2018-08-14 | 1.062 | 104,805 | +8,385 | 0.04% | 111,251 |
| 2018-08-08 | 2018-08-06 | 0.849 | 96,420 | +1,585 | 0.04% | 81,845 |
| 2018-08-03 | 2018-08-01 | 0.994 | 94,835 | -24,740 | 0.04% | 94,300 |
| 2018-08-02 | 2018-07-31 | 1.031 | 119,575 | +4,124 | 0.05% | 123,250 |
| 2018-08-01 | 2018-07-30 | 0.922 | 115,451 | -4,124 | 0.04% | 106,400 |
| 2018-07-30 | 2018-07-26 | 0.849 | 119,575 | -4,123 | 0.05% | 101,500 |
| 2018-07-27 | 2018-07-25 | 0.837 | 123,698 | -4,123 | 0.05% | 103,500 |
| 2018-07-26 | 2018-07-24 | 0.837 | 127,821 | +4,123 | 0.05% | 106,950 |
| 2018-07-25 | 2018-07-23 | 0.679 | 123,698 | +28,863 | 0.05% | 84,000 |
| 2018-07-19 | 2018-07-17 | 0.788 | 94,835 | -12,370 | 0.04% | 74,750 |
| 2018-07-18 | 2018-07-16 | 0.764 | 107,205 | +12,370 | 0.04% | 81,900 |
| 2018-07-09 | 2018-07-05 | 0.764 | 94,835 | -20,616 | 0.04% | 72,450 |
| 2018-07-06 | 2018-07-04 | 0.800 | 115,451 | -144,315 | 0.04% | 92,400 |
| 2018-07-05 | 2018-07-03 | 0.825 | 259,766 | +144,315 | 0.10% | 214,200 |
| 2018-07-04 | 2018-06-29 | 0.776 | 115,451 | -4,124 | 0.04% | 89,600 |
| 2018-07-03 | 2018-06-28 | 0.788 | 119,575 | +16,493 | 0.05% | 94,250 |
| 2018-06-29 | 2018-06-27 | 0.812 | 103,082 | -24,739 | 0.04% | 83,750 |
| 2018-06-28 | 2018-06-26 | 0.800 | 127,821 | -20,617 | 0.05% | 102,300 |
| 2018-06-27 | 2018-06-25 | 0.873 | 148,438 | -94,835 | 0.06% | 129,600 |
| 2018-06-26 | 2018-06-22 | 0.909 | 243,273 | -214,410 | 0.09% | 221,250 |
| 2018-06-21 | 2018-06-19 | 0.909 | 457,683 | -144,314 | 0.17% | 416,250 |
| 2018-06-20 | 2018-06-15 | 0.946 | 601,997 | -8,247 | 0.23% | 569,400 |
| 2018-06-19 | 2018-06-14 | 0.982 | 610,244 | -70,095 | 0.23% | 599,400 |
| 2018-06-13 | 2018-06-11 | 0.994 | 680,339 | +577,257 | 0.26% | 676,500 |
| 2018-06-12 | 2018-06-08 | 1.006 | 103,082 | -82,465 | 0.04% | 103,750 |
| 2018-06-11 | 2018-06-07 | 0.946 | 185,547 | -358,724 | 0.07% | 175,500 |
| 2018-06-08 | 2018-06-06 | 1.091 | 544,271 | +441,189 | 0.21% | 594,000 |
| 2018-06-06 | 2018-06-04 | 1.382 | 103,082 | -284,505 | 0.04% | 142,500 |
| 2018-06-05 | 2018-06-01 | 1.928 | 387,587 | +276,259 | 0.15% | 747,300 |
| 2018-06-04 | 2018-05-31 | 1.964 | 111,328 | -24,740 | 0.04% | 218,700 |
| 2018-06-01 | 2018-05-30 | 1.601 | 136,068 | +8,247 | 0.05% | 217,800 |
| 2018-05-31 | 2018-05-29 | 1.395 | 127,821 | +24,739 | 0.05% | 178,250 |
| 2018-05-25 | 2018-05-23 | 1.322 | 103,082 | -28,863 | 0.04% | 136,250 |
| 2018-05-24 | 2018-05-21 | 1.346 | 131,945 | +4,124 | 0.05% | 177,601 |
| 2018-05-21 | 2018-05-17 | 1.128 | 127,821 | +24,739 | 0.05% | 144,150 |
| 2018-05-18 | 2018-05-16 | 1.601 | 103,082 | -32,986 | 0.04% | 165,000 |
| 2018-05-17 | 2018-05-15 | 1.698 | 136,068 | +32,986 | 0.05% | 231,000 |
| 2018-05-16 | 2018-05-14 | 1.649 | 103,082 | -41,232 | 0.04% | 170,001 |
| 2018-05-15 | 2018-05-11 | 1.613 | 144,314 | +41,232 | 0.05% | 232,749 |
| 2018-05-14 | 2018-05-10 | 1.528 | 103,082 | -16,493 | 0.04% | 157,500 |
| 2018-05-11 | 2018-05-09 | 1.552 | 119,575 | -214,410 | 0.05% | 185,600 |
| 2018-05-09 | 2018-05-07 | 1.334 | 333,985 | -78,342 | 0.13% | 445,500 |
| 2018-05-08 | 2018-05-04 | 1.431 | 412,327 | -202,040 | 0.16% | 590,000 |
| 2018-05-07 | 2018-05-03 | 1.528 | 614,367 | -37,109 | 0.23% | 938,700 |
| 2018-05-04 | 2018-05-02 | 1.455 | 651,476 | +379,340 | 0.25% | 948,000 |
| 2018-05-03 | 2018-04-30 | 1.334 | 272,136 | +41,233 | 0.10% | 363,000 |
| 2018-05-02 | 2018-04-27 | 1.188 | 230,903 | +45,356 | 0.09% | 274,400 |
| 2018-04-30 | 2018-04-26 | 1.213 | 185,547 | -12,370 | 0.07% | 225,000 |
| 2018-04-26 | 2018-04-24 | 1.079 | 197,917 | -8,246 | 0.08% | 213,600 |
| 2018-04-24 | 2018-04-20 | 1.103 | 206,163 | +12,369 | 0.08% | 227,500 |
| 2018-04-23 | 2018-04-19 | 1.237 | 193,794 | +78,343 | 0.07% | 239,701 |
| 2018-04-20 | 2018-04-18 | 1.043 | 115,451 | +12,369 | 0.04% | 120,399 |
| 2018-04-17 | 2018-04-13 | 1.031 | 103,082 | -94,835 | 0.04% | 106,250 |
| 2018-04-11 | 2018-04-09 | 1.079 | 197,917 | +8,247 | 0.08% | 213,600 |
| 2018-04-10 | 2018-04-06 | 1.055 | 189,670 | +65,972 | 0.07% | 200,100 |
| 2018-04-09 | 2018-04-04 | 1.019 | 123,698 | -94,835 | 0.05% | 126,000 |
| 2018-04-06 | 2018-04-03 | 1.103 | 218,533 | -32,986 | 0.08% | 241,150 |
| 2018-04-04 | 2018-03-29 | 0.994 | 251,519 | -4,124 | 0.10% | 250,100 |
| 2018-04-03 | 2018-03-28 | 0.946 | 255,643 | +152,561 | 0.10% | 241,800 |
| 2018-03-23 | 2018-03-21 | 1.043 | 103,082 | +4,124 | 0.04% | 107,500 |
| 2018-03-22 | 2018-03-20 | 1.043 | 98,958 | -78,343 | 0.04% | 103,200 |
| 2018-03-21 | 2018-03-19 | 1.225 | 177,301 | -57,725 | 0.07% | 217,151 |
| 2018-03-20 | 2018-03-16 | 1.261 | 235,026 | +111,328 | 0.09% | 296,400 |
| 2018-03-19 | 2018-03-15 | 1.201 | 123,698 | -37,109 | 0.05% | 148,500 |
| 2018-03-16 | 2018-03-14 | 1.564 | 160,807 | -309,246 | 0.06% | 251,549 |
| 2018-03-15 | 2018-03-13 | 1.758 | 470,053 | +387,588 | 0.18% | 826,501 |
| 2018-03-14 | 2018-03-12 | 1.686 | 82,465 | -90,712 | 0.03% | 138,999 |
| 2018-03-13 | 2018-03-09 | 1.492 | 173,177 | +98,958 | 0.07% | 258,300 |
| 2018-03-12 | 2018-03-08 | 1.443 | 74,219 | +8,247 | 0.03% | 107,100 |
| 2018-03-09 | 2018-03-07 | 1.443 | 65,972 | -70,096 | 0.02% | 95,200 |
| 2018-03-08 | 2018-03-06 | 1.492 | 136,068 | -32,986 | 0.05% | 202,950 |
| 2018-03-07 | 2018-03-05 | 1.419 | 169,054 | -144,314 | 0.06% | 239,850 |
| 2018-03-06 | 2018-03-02 | 1.467 | 313,368 | -4,124 | 0.12% | 459,799 |
| 2018-03-05 | 2018-03-01 | 1.467 | 317,492 | +177,301 | 0.12% | 465,851 |
| 2018-03-02 | 2018-02-28 | 1.285 | 140,191 | +123,698 | 0.05% | 180,200 |
| 2018-03-01 | 2018-02-27 | 1.249 | 16,493 | +16,493 | 0.01% | 20,600 |
| 2018-02-28 | 2018-02-26 | 1.249 | 0 | -659,723 | ||
| 2018-02-27 | 2018-02-23 | 1.564 | 659,723 | +626,737 | 0.25% | 1,032,000 |
| 2018-02-23 | 2018-02-21 | 0.934 | 32,986 | +32,986 | 0.01% | 30,800 |
| 2018-02-21 | 2018-02-15 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy