History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,400,000 | +0 | 0.71% | 648,000 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,400,000 | +0 | 0.71% | 684,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,400,000 | +0 | 0.71% | 720,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,400,000 | +0 | 0.71% | 684,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,400,000 | +0 | 0.71% | 720,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,400,000 | +0 | 0.71% | 720,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 2,400,000 | +0 | 0.71% | 720,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 2,400,000 | +0 | 0.71% | 720,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-09-29 | 2025-09-25 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-09-26 | 2025-09-24 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-09-23 | 2025-09-19 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,400,000 | +0 | 0.71% | 684,000 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,400,000 | +0 | 0.71% | 684,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,400,000 | +0 | 0.71% | 696,000 |
| 2025-09-17 | 2025-09-15 | 0.290 | 2,400,000 | +0 | 0.71% | 696,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,400,000 | +0 | 0.71% | 696,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,400,000 | +0 | 0.71% | 732,000 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-09-08 | 2025-09-04 | 0.305 | 2,400,000 | +0 | 0.71% | 732,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-09-04 | 2025-09-02 | 0.290 | 2,400,000 | +0 | 0.71% | 696,000 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,400,000 | +0 | 0.71% | 684,000 |
| 2025-09-02 | 2025-08-29 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,400,000 | +0 | 0.71% | 720,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-08-26 | 2025-08-22 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 2,400,000 | +0 | 0.71% | 720,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,400,000 | +0 | 0.71% | 696,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2,400,000 | +0 | 0.71% | 768,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,400,000 | +0 | 0.71% | 768,000 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,400,000 | +0 | 0.71% | 756,000 |
| 2025-08-18 | 2025-08-14 | 0.315 | 2,400,000 | +0 | 0.71% | 756,000 |
| 2025-08-15 | 2025-08-13 | 0.315 | 2,400,000 | +0 | 0.71% | 756,000 |
| 2025-08-14 | 2025-08-12 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,400,000 | +0 | 0.71% | 804,000 |
| 2025-08-12 | 2025-08-08 | 0.345 | 2,400,000 | +0 | 0.71% | 828,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,400,000 | +0 | 0.71% | 768,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 2,400,000 | +0 | 0.71% | 768,000 |
| 2025-08-07 | 2025-08-05 | 0.330 | 2,400,000 | +0 | 0.71% | 792,000 |
| 2025-08-06 | 2025-08-04 | 0.305 | 2,400,000 | +0 | 0.71% | 732,000 |
| 2025-08-05 | 2025-08-01 | 0.290 | 2,400,000 | +0 | 0.71% | 696,000 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,400,000 | +0 | 0.71% | 684,000 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,400,000 | +0 | 0.71% | 696,000 |
| 2025-07-31 | 2025-07-29 | 0.285 | 2,400,000 | +0 | 0.71% | 684,000 |
| 2025-07-30 | 2025-07-28 | 0.310 | 2,400,000 | +0 | 0.71% | 744,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,400,000 | +0 | 0.71% | 720,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,400,000 | +0 | 0.71% | 684,000 |
| 2025-07-25 | 2025-07-23 | 0.305 | 2,400,000 | +0 | 0.71% | 732,000 |
| 2025-07-24 | 2025-07-22 | 0.350 | 2,400,000 | +0 | 0.71% | 840,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,400,000 | +0 | 0.71% | 624,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,400,000 | +0 | 0.71% | 624,000 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,400,000 | +0 | 0.71% | 648,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,400,000 | +0 | 0.71% | 696,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,400,000 | +0 | 0.71% | 720,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,400,000 | +0 | 0.71% | 720,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,400,000 | +0 | 0.71% | 672,000 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,400,000 | +0 | 0.71% | 660,000 |
| 2025-07-10 | 2025-07-08 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,400,000 | +0 | 0.71% | 708,000 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,400,000 | +0 | 0.71% | 696,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,400,000 | +0 | 0.71% | 720,000 |
| 2025-07-04 | 2025-07-02 | 0.285 | 2,400,000 | +0 | 0.71% | 684,000 |
| 2025-07-03 | 2025-06-30 | 0.285 | 2,400,000 | +0 | 0.71% | 684,000 |
| 2025-07-02 | 2025-06-27 | 0.285 | 2,400,000 | +0 | 0.71% | 684,000 |
| 2025-06-30 | 2025-06-26 | 0.285 | 2,400,000 | +0 | 0.71% | 684,000 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,400,000 | +0 | 0.71% | 576,000 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,400,000 | +0 | 0.71% | 576,000 |
| 2025-06-25 | 2025-06-23 | 0.240 | 2,400,000 | +0 | 0.71% | 576,000 |
| 2025-06-24 | 2025-06-20 | 0.230 | 2,400,000 | +0 | 0.71% | 552,000 |
| 2025-06-23 | 2025-06-19 | 0.230 | 2,400,000 | +0 | 0.71% | 552,000 |
| 2025-06-20 | 2025-06-18 | 0.240 | 2,400,000 | +0 | 0.71% | 576,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 2,400,000 | +0 | 0.71% | 612,000 |
| 2025-06-18 | 2025-06-16 | 0.249 | 2,400,000 | +0 | 0.71% | 597,600 |
| 2025-06-17 | 2025-06-13 | 0.249 | 2,400,000 | +0 | 0.71% | 597,600 |
| 2025-06-16 | 2025-06-12 | 0.249 | 2,400,000 | +0 | 0.71% | 597,600 |
| 2025-06-13 | 2025-06-11 | 0.249 | 2,400,000 | +0 | 0.71% | 597,600 |
| 2025-06-12 | 2025-06-10 | 0.249 | 2,400,000 | +0 | 0.71% | 597,600 |
| 2025-06-11 | 2025-06-09 | 0.250 | 2,400,000 | +0 | 0.71% | 600,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,400,000 | +0 | 0.71% | 600,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 2,400,000 | +0 | 0.71% | 600,000 |
| 2025-06-06 | 2025-06-04 | 0.265 | 2,400,000 | +0 | 0.71% | 636,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 2,400,000 | +0 | 0.71% | 660,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,400,000 | +0 | 0.71% | 600,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 2,400,000 | +0 | 0.71% | 612,000 |
| 2025-06-02 | 2025-05-29 | 0.275 | 2,400,000 | +0 | 0.71% | 660,000 |
| 2025-05-30 | 2025-05-28 | 0.270 | 2,400,000 | +0 | 0.71% | 648,000 |
| 2025-05-29 | 2025-05-27 | 0.270 | 2,400,000 | +0 | 0.71% | 648,000 |
| 2025-05-28 | 2025-05-26 | 0.270 | 2,400,000 | +0 | 0.71% | 648,000 |
| 2025-05-27 | 2025-05-23 | 0.270 | 2,400,000 | +0 | 0.71% | 648,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,400,000 | +0 | 0.71% | 672,000 |
| 2025-05-23 | 2025-05-21 | 0.290 | 2,400,000 | -55,000 | 0.71% | 696,000 |
| 2025-04-23 | 2025-04-17 | 0.280 | 2,455,000 | +10,000 | 0.72% | 687,400 |
| 2025-04-08 | 2025-04-03 | 0.310 | 2,445,000 | +30,000 | 0.72% | 757,950 |
| 2025-04-03 | 2025-04-01 | 0.350 | 2,415,000 | +10,000 | 0.71% | 845,250 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,405,000 | -15,000 | 0.71% | 793,650 |
| 2025-03-04 | 2025-02-28 | 0.335 | 2,420,000 | -20,000 | 0.71% | 810,700 |
| 2025-02-28 | 2025-02-26 | 0.315 | 2,440,000 | +55,000 | 0.72% | 768,600 |
| 2025-02-27 | 2025-02-25 | 0.305 | 2,385,000 | -60,000 | 0.70% | 727,425 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,445,000 | +20,000 | 0.72% | 733,500 |
| 2025-02-25 | 2025-02-21 | 0.315 | 2,425,000 | +15,000 | 0.71% | 763,875 |
| 2025-02-24 | 2025-02-20 | 0.300 | 2,410,000 | +50,000 | 0.71% | 723,000 |
| 2025-02-21 | 2025-02-19 | 0.305 | 2,360,000 | +10,000 | 0.69% | 719,800 |
| 2024-05-31 | 2024-05-29 | 0.560 | 2,350,000 | -5,000 | 0.69% | 1,316,000 |
| 2024-05-21 | 2024-05-17 | 0.480 | 2,355,000 | -5,000 | 0.69% | 1,130,400 |
| 2024-05-17 | 2024-05-14 | 0.560 | 2,360,000 | +5,000 | 0.69% | 1,321,600 |
| 2024-05-14 | 2024-05-10 | 0.520 | 2,355,000 | +5,000 | 0.69% | 1,224,600 |
| 2024-05-03 | 2024-04-30 | 0.570 | 2,350,000 | -5,000 | 0.69% | 1,339,500 |
| 2024-04-16 | 2024-04-12 | 0.580 | 2,355,000 | +5,000 | 0.69% | 1,365,900 |
| 2023-11-24 | 2023-11-22 | 0.600 | 2,350,000 | +25,000 | 0.69% | 1,410,000 |
| 2023-11-23 | 2023-11-21 | 0.670 | 2,325,000 | +50,000 | 0.68% | 1,557,750 |
| 2023-10-13 | 2023-10-11 | 0.700 | 2,275,000 | +50,000 | 0.67% | 1,592,500 |
| 2023-07-20 | 2023-07-18 | 0.590 | 2,225,000 | +5,000 | 0.65% | 1,312,750 |
| 2023-05-02 | 2023-04-27 | 0.570 | 2,220,000 | -25,000 | 0.65% | 1,265,400 |
| 2023-04-18 | 2023-04-14 | 0.510 | 2,245,000 | +25,000 | 0.66% | 1,144,950 |
| 2023-04-17 | 2023-04-13 | 0.520 | 2,220,000 | +2,000,000 | 0.65% | 1,154,400 |
| 2023-04-11 | 2023-04-04 | 0.550 | 220,000 | -15,000 | 0.06% | 121,000 |
| 2023-03-02 | 2023-02-28 | 0.540 | 235,000 | +15,000 | 0.07% | 126,900 |
| 2022-12-20 | 2022-12-16 | 0.580 | 220,000 | -35,000 | 0.06% | 127,600 |
| 2022-11-17 | 2022-11-15 | 0.495 | 255,000 | +25,000 | 0.07% | 126,225 |
| 2022-06-06 | 2022-06-01 | 0.510 | 230,000 | -40,000 | 0.07% | 117,300 |
| 2022-02-14 | 2022-02-10 | 0.335 | 270,000 | -100,000 | 0.08% | 90,450 |
| 2021-11-22 | 2021-11-18 | 0.495 | 370,000 | -10,000 | 0.12% | 183,150 |
| 2021-10-21 | 2021-10-19 | 0.345 | 380,000 | -330,000 | 0.12% | 131,100 |
| 2021-10-15 | 2021-10-11 | 0.285 | 710,000 | -10,000 | 0.22% | 202,350 |
| 2021-10-12 | 2021-10-08 | 0.280 | 720,000 | -60,000 | 0.22% | 201,600 |
| 2021-08-05 | 2021-08-03 | 0.190 | 780,000 | +41,854 | 0.24% | 148,361 |
| 2021-03-12 | 2021-03-10 | 0.206 | 738,146 | -47,317 | 0.24% | 152,100 |
| 2020-11-27 | 2020-11-25 | 0.109 | 785,463 | -113,561 | 0.26% | 85,490 |
| 2020-08-06 | 2020-08-04 | 0.117 | 899,024 | +65,463 | 0.30% | 105,535 |
| 2020-07-17 | 2020-07-15 | 0.124 | 833,561 | +17,548 | 0.30% | 103,550 |
| 2020-03-10 | 2020-03-06 | 0.144 | 816,013 | +21,936 | 0.29% | 117,180 |
| 2020-03-09 | 2020-03-05 | 0.146 | 794,077 | +4,387 | 0.28% | 115,840 |
| 2020-02-28 | 2020-02-26 | 0.163 | 789,690 | -43,871 | 0.28% | 128,700 |
| 2020-02-27 | 2020-02-25 | 0.165 | 833,561 | +171,099 | 0.30% | 137,750 |
| 2020-02-26 | 2020-02-24 | 0.169 | 662,462 | +52,646 | 0.24% | 111,740 |
| 2019-09-17 | 2019-09-13 | 0.285 | 609,816 | -39,484 | 0.22% | 173,750 |
| 2019-09-11 | 2019-09-09 | 0.262 | 649,300 | -87,744 | 0.23% | 170,200 |
| 2019-08-07 | 2019-08-05 | 0.322 | 737,044 | +32,758 | 0.26% | 237,349 |
| 2019-07-15 | 2019-07-11 | 0.358 | 704,286 | -8,385 | 0.26% | 252,000 |
| 2019-07-11 | 2019-07-09 | 0.340 | 712,671 | -209,609 | 0.27% | 242,250 |
| 2019-06-27 | 2019-06-25 | 0.346 | 922,280 | +8,385 | 0.34% | 319,000 |
| 2019-05-27 | 2019-05-23 | 0.453 | 913,895 | +117,381 | 0.34% | 414,200 |
| 2019-05-23 | 2019-05-21 | 0.465 | 796,514 | +176,071 | 0.30% | 370,500 |
| 2019-05-22 | 2019-05-20 | 0.572 | 620,443 | -29,345 | 0.23% | 355,200 |
| 2019-03-08 | 2019-03-06 | 0.358 | 649,788 | +4,192 | 0.24% | 232,500 |
| 2019-01-03 | 2018-12-31 | 0.453 | 645,596 | -25,153 | 0.24% | 292,600 |
| 2018-12-21 | 2018-12-19 | 0.429 | 670,749 | +8,384 | 0.25% | 288,000 |
| 2018-11-12 | 2018-11-08 | 0.489 | 662,365 | +4,193 | 0.25% | 323,900 |
| 2018-11-05 | 2018-11-01 | 0.543 | 658,172 | +4,192 | 0.25% | 357,175 |
| 2018-10-25 | 2018-10-23 | 0.572 | 653,980 | -16,769 | 0.24% | 374,400 |
| 2018-10-03 | 2018-09-28 | 0.716 | 670,749 | -4,192 | 0.25% | 480,000 |
| 2018-09-19 | 2018-09-17 | 0.608 | 674,941 | -8,384 | 0.25% | 410,550 |
| 2018-09-18 | 2018-09-14 | 0.632 | 683,325 | +8,384 | 0.25% | 431,950 |
| 2018-09-17 | 2018-09-13 | 0.632 | 674,941 | +33,537 | 0.25% | 426,650 |
| 2018-09-14 | 2018-09-12 | 0.668 | 641,404 | -29,345 | 0.24% | 428,400 |
| 2018-09-13 | 2018-09-11 | 0.656 | 670,749 | +16,769 | 0.25% | 440,000 |
| 2018-09-11 | 2018-09-07 | 0.716 | 653,980 | +4,192 | 0.24% | 468,000 |
| 2018-09-10 | 2018-09-06 | 0.728 | 649,788 | -16,769 | 0.24% | 472,750 |
| 2018-09-07 | 2018-09-05 | 0.763 | 666,557 | +16,769 | 0.25% | 508,800 |
| 2018-09-05 | 2018-09-03 | 0.775 | 649,788 | -12,577 | 0.24% | 503,750 |
| 2018-09-04 | 2018-08-31 | 0.799 | 662,365 | +25,154 | 0.25% | 529,300 |
| 2018-08-31 | 2018-08-29 | 0.859 | 637,211 | -167,688 | 0.24% | 547,200 |
| 2018-08-29 | 2018-08-27 | 0.847 | 804,899 | +12,577 | 0.30% | 681,600 |
| 2018-08-28 | 2018-08-24 | 0.954 | 792,322 | +184,456 | 0.30% | 756,000 |
| 2018-08-27 | 2018-08-23 | 0.966 | 607,866 | +259,915 | 0.23% | 587,250 |
| 2018-08-24 | 2018-08-22 | 1.527 | 347,951 | -8,384 | 0.13% | 531,200 |
| 2018-08-23 | 2018-08-21 | 1.360 | 356,335 | +16,768 | 0.13% | 484,500 |
| 2018-08-22 | 2018-08-20 | 1.372 | 339,567 | -8,384 | 0.13% | 465,751 |
| 2018-08-21 | 2018-08-17 | 1.228 | 347,951 | -134,150 | 0.13% | 427,450 |
| 2018-08-17 | 2018-08-15 | 1.038 | 482,101 | -12,576 | 0.18% | 500,250 |
| 2018-08-15 | 2018-08-13 | 1.085 | 494,677 | -16,769 | 0.18% | 536,900 |
| 2018-08-13 | 2018-08-09 | 1.133 | 511,446 | -37,730 | 0.19% | 579,500 |
| 2018-08-08 | 2018-08-06 | 0.849 | 549,176 | +9,028 | 0.20% | 466,163 |
| 2018-08-07 | 2018-08-03 | 0.909 | 540,148 | +4,123 | 0.20% | 491,250 |
| 2018-07-27 | 2018-07-25 | 0.837 | 536,025 | -20,616 | 0.20% | 448,500 |
| 2018-07-25 | 2018-07-23 | 0.679 | 556,641 | +32,986 | 0.21% | 378,000 |
| 2018-07-24 | 2018-07-20 | 0.728 | 523,655 | +37,109 | 0.20% | 381,000 |
| 2018-07-09 | 2018-07-05 | 0.764 | 486,546 | -41,232 | 0.18% | 371,700 |
| 2018-07-06 | 2018-07-04 | 0.800 | 527,778 | +41,232 | 0.20% | 422,400 |
| 2018-07-03 | 2018-06-28 | 0.788 | 486,546 | +12,370 | 0.18% | 383,500 |
| 2018-06-28 | 2018-06-26 | 0.800 | 474,176 | +12,370 | 0.18% | 379,500 |
| 2018-06-26 | 2018-06-22 | 0.909 | 461,806 | +8,247 | 0.18% | 420,000 |
| 2018-06-25 | 2018-06-21 | 0.909 | 453,559 | -8,247 | 0.17% | 412,500 |
| 2018-06-22 | 2018-06-20 | 0.946 | 461,806 | -16,493 | 0.18% | 436,800 |
| 2018-06-21 | 2018-06-19 | 0.909 | 478,299 | -8,247 | 0.18% | 435,000 |
| 2018-06-20 | 2018-06-15 | 0.946 | 486,546 | -8,246 | 0.18% | 460,200 |
| 2018-06-13 | 2018-06-11 | 0.994 | 494,792 | +16,493 | 0.19% | 492,000 |
| 2018-06-11 | 2018-06-07 | 0.946 | 478,299 | +78,342 | 0.18% | 452,400 |
| 2018-06-08 | 2018-06-06 | 1.091 | 399,957 | -16,493 | 0.15% | 436,500 |
| 2018-06-07 | 2018-06-05 | 1.079 | 416,450 | +119,575 | 0.16% | 449,450 |
| 2018-06-06 | 2018-06-04 | 1.382 | 296,875 | +37,109 | 0.11% | 410,400 |
| 2018-06-05 | 2018-06-01 | 1.928 | 259,766 | +148,438 | 0.10% | 500,850 |
| 2018-06-04 | 2018-05-31 | 1.964 | 111,328 | -111,328 | 0.04% | 218,700 |
| 2018-06-01 | 2018-05-30 | 1.601 | 222,656 | -82,466 | 0.08% | 356,399 |
| 2018-05-24 | 2018-05-21 | 1.346 | 305,122 | +4,123 | 0.12% | 410,700 |
| 2018-05-23 | 2018-05-18 | 1.334 | 300,999 | +8,247 | 0.11% | 401,501 |
| 2018-05-21 | 2018-05-17 | 1.128 | 292,752 | -32,986 | 0.11% | 330,150 |
| 2018-05-18 | 2018-05-16 | 1.601 | 325,738 | +16,493 | 0.12% | 521,400 |
| 2018-05-17 | 2018-05-15 | 1.698 | 309,245 | -4,123 | 0.12% | 525,000 |
| 2018-05-16 | 2018-05-14 | 1.649 | 313,368 | +12,369 | 0.12% | 516,799 |
| 2018-05-09 | 2018-05-07 | 1.334 | 300,999 | +4,124 | 0.11% | 401,501 |
| 2018-05-08 | 2018-05-04 | 1.431 | 296,875 | -16,493 | 0.11% | 424,800 |
| 2018-05-07 | 2018-05-03 | 1.528 | 313,368 | +41,232 | 0.12% | 478,799 |
| 2018-05-04 | 2018-05-02 | 1.455 | 272,136 | -16,493 | 0.10% | 396,000 |
| 2018-05-03 | 2018-04-30 | 1.334 | 288,629 | -16,493 | 0.11% | 385,000 |
| 2018-04-26 | 2018-04-24 | 1.079 | 305,122 | +32,986 | 0.12% | 329,300 |
| 2018-04-24 | 2018-04-20 | 1.103 | 272,136 | +32,986 | 0.10% | 300,300 |
| 2018-04-23 | 2018-04-19 | 1.237 | 239,150 | -12,369 | 0.09% | 295,801 |
| 2018-04-20 | 2018-04-18 | 1.043 | 251,519 | -16,493 | 0.10% | 262,300 |
| 2018-04-19 | 2018-04-17 | 1.019 | 268,012 | -8,247 | 0.10% | 273,000 |
| 2018-04-03 | 2018-03-28 | 0.946 | 276,259 | +57,726 | 0.10% | 261,300 |
| 2018-03-27 | 2018-03-23 | 0.970 | 218,533 | -82,466 | 0.08% | 212,000 |
| 2018-03-23 | 2018-03-21 | 1.043 | 300,999 | +16,494 | 0.11% | 313,900 |
| 2018-03-22 | 2018-03-20 | 1.043 | 284,505 | +90,711 | 0.11% | 296,699 |
| 2018-03-20 | 2018-03-16 | 1.261 | 193,794 | -148,437 | 0.07% | 244,401 |
| 2018-03-19 | 2018-03-15 | 1.201 | 342,231 | +152,561 | 0.13% | 410,850 |
| 2018-03-15 | 2018-03-13 | 1.758 | 189,670 | -4,124 | 0.07% | 333,499 |
| 2018-03-14 | 2018-03-12 | 1.686 | 193,794 | -12,369 | 0.07% | 326,651 |
| 2018-03-07 | 2018-03-05 | 1.419 | 206,163 | -4,124 | 0.08% | 292,499 |
| 2018-03-05 | 2018-03-01 | 1.467 | 210,287 | -8,246 | 0.08% | 308,550 |
| 2018-03-01 | 2018-02-27 | 1.249 | 218,533 | +57,726 | 0.08% | 272,950 |
| 2018-02-28 | 2018-02-26 | 1.249 | 160,807 | -103,082 | 0.06% | 200,849 |
| 2018-02-27 | 2018-02-23 | 1.564 | 263,889 | +90,712 | 0.10% | 412,800 |
| 2018-02-26 | 2018-02-22 | 0.994 | 173,177 | -8,247 | 0.07% | 172,200 |
| 2018-02-23 | 2018-02-21 | 0.934 | 181,424 | +82,466 | 0.07% | 169,400 |
| 2018-02-22 | 2018-02-20 | 0.909 | 98,958 | -24,740 | 0.04% | 90,000 |
| 2018-02-21 | 2018-02-15 | 0.946 | 123,698 | 0.05% | 117,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy