History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,840,000 +0 0.54% 496,800
2025-10-13 2025-10-09 0.285 1,840,000 +0 0.54% 524,400
2025-10-10 2025-10-08 0.300 1,840,000 +0 0.54% 552,000
2025-10-09 2025-10-06 0.285 1,840,000 +5,000 0.54% 524,400
2025-08-21 2025-08-19 0.320 1,835,000 -5,000 0.54% 587,200
2025-08-20 2025-08-18 0.320 1,840,000 -5,000 0.54% 588,800
2025-08-15 2025-08-13 0.315 1,845,000 -50,000 0.54% 581,175
2025-08-14 2025-08-12 0.295 1,895,000 -50,000 0.56% 559,025
2025-07-23 2025-07-21 0.260 1,945,000 +40,000 0.57% 505,700
2025-07-15 2025-07-11 0.300 1,905,000 -50,000 0.56% 571,500
2025-07-08 2025-07-04 0.290 1,955,000 -50,000 0.57% 566,950
2025-06-04 2025-06-02 0.250 2,005,000 +20,000 0.59% 501,250
2025-05-22 2025-05-20 0.280 1,985,000 +35,000 0.58% 555,800
2025-05-07 2025-05-02 0.275 1,950,000 -5,000 0.57% 536,250
2025-03-19 2025-03-17 0.370 1,955,000 +10,000 0.57% 723,350
2025-03-14 2025-03-12 0.365 1,945,000 -5,000 0.57% 709,925
2025-03-10 2025-03-06 0.330 1,950,000 -10,000 0.57% 643,500
2025-03-03 2025-02-27 0.325 1,960,000 -35,000 0.58% 637,000
2025-02-26 2025-02-24 0.300 1,995,000 +100,000 0.59% 598,500
2025-02-25 2025-02-21 0.315 1,895,000 +150,000 0.56% 596,925
2025-02-24 2025-02-20 0.300 1,745,000 +360,000 0.51% 523,500
2025-02-21 2025-02-19 0.305 1,385,000 +190,000 0.41% 422,425
2024-12-12 2024-12-10 0.395 1,195,000 -15,000 0.35% 472,025
2024-10-10 2024-10-08 0.530 1,210,000 -30,000 0.36% 641,300
2024-10-04 2024-10-02 0.540 1,240,000 +50,000 0.36% 669,600
2024-08-28 2024-08-26 0.570 1,190,000 -15,000 0.35% 678,300
2024-08-09 2024-08-07 0.395 1,205,000 -5,000 0.35% 475,975
2024-07-05 2024-07-03 0.375 1,210,000 -80,000 0.36% 453,750
2024-06-20 2024-06-18 0.420 1,290,000 -20,000 0.38% 541,800
2024-05-28 2024-05-24 0.590 1,310,000 -10,000 0.39% 772,900
2024-05-21 2024-05-17 0.480 1,320,000 +25,000 0.39% 633,600
2024-01-24 2024-01-22 0.600 1,295,000 -25,000 0.38% 777,000
2024-01-19 2024-01-17 0.620 1,320,000 -90,000 0.39% 818,400
2023-11-03 2023-11-01 0.740 1,410,000 -45,000 0.41% 1,043,400
2023-11-02 2023-10-31 0.750 1,455,000 -10,000 0.43% 1,091,250
2023-11-01 2023-10-30 0.750 1,465,000 -50,000 0.43% 1,098,750
2023-10-16 2023-10-12 0.660 1,515,000 -95,000 0.45% 999,900
2023-09-27 2023-09-25 0.750 1,610,000 -55,000 0.47% 1,207,500
2023-09-26 2023-09-22 0.740 1,665,000 -10,000 0.49% 1,232,100
2023-09-25 2023-09-21 0.730 1,675,000 -10,000 0.49% 1,222,750
2023-09-20 2023-09-18 0.730 1,685,000 -105,000 0.50% 1,230,050
2023-09-19 2023-09-15 0.660 1,790,000 -70,000 0.53% 1,181,400
2023-08-10 2023-08-08 0.550 1,860,000 -110,000 0.55% 1,023,000
2023-07-21 2023-07-19 0.590 1,970,000 +10,000 0.58% 1,162,300
2023-07-07 2023-07-05 0.570 1,960,000 +100,000 0.58% 1,117,200
2023-05-12 2023-05-10 0.560 1,860,000 -5,000 0.55% 1,041,600
2023-05-11 2023-05-09 0.580 1,865,000 -15,000 0.55% 1,081,700
2023-05-03 2023-04-28 0.570 1,880,000 -10,000 0.55% 1,071,600
2023-04-21 2023-04-19 0.530 1,890,000 -30,000 0.56% 1,001,700
2023-04-20 2023-04-18 0.530 1,920,000 -5,000 0.56% 1,017,600
2023-02-28 2023-02-24 0.550 1,925,000 -5,000 0.57% 1,058,750
2023-02-13 2023-02-09 0.570 1,930,000 -50,000 0.57% 1,100,100
2023-02-08 2023-02-06 0.570 1,980,000 -40,000 0.58% 1,128,600
2023-02-02 2023-01-31 0.590 2,020,000 +25,000 0.59% 1,191,800
2023-01-26 2023-01-19 0.600 1,995,000 +25,000 0.59% 1,197,000
2023-01-19 2023-01-17 0.590 1,970,000 -10,000 0.58% 1,162,300
2023-01-16 2023-01-12 0.570 1,980,000 +50,000 0.58% 1,128,600
2022-11-03 2022-11-01 0.550 1,930,000 -10,000 0.57% 1,061,500
2022-10-10 2022-10-06 0.540 1,940,000 -5,000 0.57% 1,047,600
2022-09-08 2022-09-06 0.600 1,945,000 -55,000 0.57% 1,167,000
2022-09-07 2022-09-05 0.580 2,000,000 -165,000 0.59% 1,160,000
2022-09-05 2022-09-01 0.560 2,165,000 -5,000 0.64% 1,212,400
2022-08-08 2022-08-04 0.580 2,170,000 +75,000 0.64% 1,258,600
2022-07-27 2022-07-25 0.580 2,095,000 +5,000 0.65% 1,215,100
2022-07-14 2022-07-12 0.550 2,090,000 -50,000 0.65% 1,149,500
2022-07-13 2022-07-11 0.550 2,140,000 -40,000 0.67% 1,177,000
2022-07-12 2022-07-08 0.550 2,180,000 -10,000 0.68% 1,199,000
2022-07-06 2022-07-04 0.530 2,190,000 +150,000 0.68% 1,160,700
2022-06-29 2022-06-27 0.570 2,040,000 +50,000 0.64% 1,162,800
2022-06-28 2022-06-24 0.560 1,990,000 +55,000 0.62% 1,114,400
2022-06-14 2022-06-10 0.520 1,935,000 -30,000 0.60% 1,006,200
2022-06-09 2022-06-07 0.550 1,965,000 -50,000 0.61% 1,080,750
2022-05-10 2022-05-05 0.375 2,015,000 -25,000 0.63% 755,625
2022-03-31 2022-03-29 0.335 2,040,000 -5,000 0.64% 683,400
2022-03-28 2022-03-24 0.375 2,045,000 -20,000 0.64% 766,875
2022-01-18 2022-01-14 0.365 2,065,000 -35,000 0.65% 753,725
2021-12-10 2021-12-08 0.430 2,100,000 -20,000 0.66% 903,000
2021-11-22 2021-11-18 0.495 2,120,000 -15,000 0.66% 1,049,400
2021-11-19 2021-11-17 0.495 2,135,000 -10,000 0.67% 1,056,825
2021-11-18 2021-11-16 0.485 2,145,000 -20,000 0.67% 1,040,325
2021-11-17 2021-11-15 0.470 2,165,000 -15,000 0.68% 1,017,550
2021-10-22 2021-10-20 0.355 2,180,000 +110,000 0.68% 773,900
2021-10-20 2021-10-18 0.315 2,070,000 +185,000 0.65% 652,050
2021-10-18 2021-10-12 0.290 1,885,000 -100,000 0.59% 546,650
2021-10-12 2021-10-08 0.280 1,985,000 -45,000 0.62% 555,800
2021-10-11 2021-10-07 0.270 2,030,000 -55,000 0.63% 548,100
2021-10-08 2021-10-06 0.183 2,085,000 -50,000 0.65% 381,555
2021-10-04 2021-09-29 0.214 2,135,000 -20,000 0.67% 456,890
2021-08-31 2021-08-27 0.201 2,155,000 +50,000 0.67% 433,155
2021-08-23 2021-08-19 0.172 2,105,000 -35,000 0.66% 362,060
2021-08-20 2021-08-18 0.173 2,140,000 -15,000 0.67% 370,220
2021-08-17 2021-08-13 0.175 2,155,000 -45,000 0.67% 377,125
2021-08-13 2021-08-11 0.171 2,200,000 +15,000 0.69% 376,200
2021-08-05 2021-08-03 0.190 2,185,000 +117,244 0.68% 415,601
2021-07-23 2021-07-21 0.201 2,067,756 -61,512 0.68% 415,150
2021-07-16 2021-07-14 0.243 2,129,268 -47,317 0.70% 517,500
2021-07-14 2021-07-12 0.198 2,176,585 -104,098 0.72% 430,100
2021-07-08 2021-07-06 0.168 2,280,683 -9,463 0.75% 383,190
2021-05-06 2021-05-04 0.144 2,290,146 -42,586 0.76% 329,120
2021-04-16 2021-04-14 0.153 2,332,732 -94,634 0.77% 357,425
2021-03-30 2021-03-26 0.159 2,427,366 -14,195 0.80% 384,750
2021-03-25 2021-03-23 0.169 2,441,561 -9,463 0.81% 412,800
2021-03-24 2021-03-22 0.159 2,451,024 +14,195 0.81% 388,500
2021-03-23 2021-03-19 0.137 2,436,829 +14,195 0.80% 334,750
2021-03-22 2021-03-18 0.137 2,422,634 +14,195 0.80% 332,800
2021-03-19 2021-03-17 0.139 2,408,439 +14,195 0.80% 335,940
2021-03-15 2021-03-11 0.190 2,394,244 +89,903 0.79% 455,400
2021-03-05 2021-03-03 0.105 2,304,341 -37,854 0.76% 241,065
2021-01-28 2021-01-26 0.093 2,342,195 -14,195 0.77% 217,800
2020-10-29 2020-10-27 0.099 2,356,390 -37,854 0.78% 234,060
2020-10-21 2020-10-19 0.110 2,394,244 -66,244 0.79% 263,120
2020-10-20 2020-10-16 0.111 2,460,488 -9,463 0.81% 273,000
2020-08-06 2020-08-04 0.117 2,469,951 +179,851 0.82% 289,942
2020-05-08 2020-05-06 0.148 2,290,100 -8,775 0.82% 339,300
2020-03-10 2020-03-06 0.144 2,298,875 -13,161 0.82% 330,120
2020-02-18 2020-02-14 0.178 2,312,036 -43,872 0.82% 411,060
2020-01-02 2019-12-27 0.228 2,355,908 -43,872 0.84% 537,000
2019-12-18 2019-12-16 0.245 2,399,780 -17,548 0.85% 588,025
2019-12-17 2019-12-13 0.245 2,417,328 -17,549 0.86% 592,325
2019-11-28 2019-11-26 0.272 2,434,877 -8,774 0.87% 663,225
2019-11-20 2019-11-18 0.245 2,443,651 -26,323 0.87% 598,775
2019-11-05 2019-11-01 0.262 2,469,974 +8,774 0.88% 647,450
2019-09-05 2019-09-03 0.285 2,461,200 -13,161 0.88% 701,250
2019-08-13 2019-08-09 0.264 2,474,361 +17,548 0.88% 654,240
2019-08-12 2019-08-08 0.285 2,456,813 +26,323 0.88% 700,000
2019-08-07 2019-08-05 0.322 2,430,490 +103,830 0.87% 782,686
2019-07-31 2019-07-29 0.340 2,326,660 -4,192 0.87% 790,875
2019-07-19 2019-07-17 0.346 2,330,852 -8,385 0.87% 806,200
2019-06-13 2019-06-11 0.388 2,339,237 -4,192 0.87% 906,750
2019-06-10 2019-06-05 0.370 2,343,429 -4,192 0.87% 866,450
2019-05-29 2019-05-27 0.417 2,347,621 +41,922 0.87% 980,000
2019-05-28 2019-05-24 0.429 2,305,699 -16,769 0.86% 990,000
2019-05-24 2019-05-22 0.471 2,322,468 +50,306 0.87% 1,094,150
2019-05-23 2019-05-21 0.465 2,272,162 -113,189 0.85% 1,056,900
2019-05-22 2019-05-20 0.572 2,385,351 -368,912 0.89% 1,365,600
2019-05-21 2019-05-17 0.435 2,754,263 -301,837 1.03% 1,199,025
2019-05-09 2019-05-07 0.334 3,056,100 +12,577 1.14% 1,020,600
2019-04-26 2019-04-24 0.352 3,043,523 +4,192 1.13% 1,070,850
2019-04-18 2019-04-16 0.352 3,039,331 +117,381 1.13% 1,069,375
2019-04-15 2019-04-11 0.370 2,921,950 -71,267 1.09% 1,080,350
2019-04-08 2019-04-03 0.370 2,993,217 -8,384 1.12% 1,106,700
2019-04-04 2019-04-02 0.382 3,001,601 +4,192 1.12% 1,145,600
2019-03-29 2019-03-27 0.376 2,997,409 -25,153 1.12% 1,126,125
2019-03-06 2019-03-04 0.358 3,022,562 -4,192 1.13% 1,081,500
2019-02-13 2019-02-11 0.358 3,026,754 -4,192 1.13% 1,083,000
2019-02-12 2019-02-08 0.376 3,030,946 -4,193 1.13% 1,138,725
2019-02-11 2019-02-04 0.346 3,035,139 +16,769 1.13% 1,049,800
2019-01-22 2019-01-18 0.370 3,018,370 -4,192 1.13% 1,116,000
2019-01-15 2019-01-11 0.406 3,022,562 -4,192 1.13% 1,225,700
2019-01-14 2019-01-10 0.370 3,026,754 +4,192 1.13% 1,119,100
2019-01-10 2019-01-08 0.411 3,022,562 -4,192 1.13% 1,243,725
2019-01-09 2019-01-07 0.394 3,026,754 +4,192 1.13% 1,191,300
2019-01-03 2018-12-31 0.453 3,022,562 +4,192 1.13% 1,369,900
2018-12-11 2018-12-07 0.471 3,018,370 -16,769 1.13% 1,422,000
2018-12-05 2018-12-03 0.459 3,035,139 -33,537 1.13% 1,393,700
2018-12-04 2018-11-30 0.471 3,068,676 +20,961 1.14% 1,445,700
2018-12-03 2018-11-29 0.447 3,047,715 -20,961 1.14% 1,363,125
2018-11-26 2018-11-22 0.483 3,068,676 +12,576 1.14% 1,482,300
2018-11-23 2018-11-21 0.471 3,056,100 +4,193 1.14% 1,439,775
2018-11-21 2018-11-19 0.489 3,051,907 -4,193 1.14% 1,492,400
2018-11-20 2018-11-16 0.501 3,056,100 +58,691 1.14% 1,530,900
2018-11-19 2018-11-15 0.513 2,997,409 -79,651 1.12% 1,537,250
2018-11-13 2018-11-09 0.477 3,077,060 +16,768 1.15% 1,468,000
2018-11-12 2018-11-08 0.489 3,060,292 +83,844 1.14% 1,496,500
2018-11-09 2018-11-07 0.495 2,976,448 +4,192 1.11% 1,473,250
2018-11-08 2018-11-06 0.549 2,972,256 -12,576 1.11% 1,630,700
2018-11-07 2018-11-05 0.531 2,984,832 +29,345 1.11% 1,584,200
2018-11-06 2018-11-02 0.549 2,955,487 +4,192 1.10% 1,621,500
2018-11-05 2018-11-01 0.543 2,951,295 +12,577 1.10% 1,601,600
2018-11-01 2018-10-30 0.549 2,938,718 +4,192 1.10% 1,612,300
2018-10-25 2018-10-23 0.572 2,934,526 -16,769 1.09% 1,680,000
2018-10-24 2018-10-22 0.572 2,951,295 +4,192 1.10% 1,689,600
2018-10-22 2018-10-18 0.596 2,947,103 -16,769 1.10% 1,757,500
2018-10-19 2018-10-16 0.620 2,963,872 +41,922 1.10% 1,838,200
2018-10-16 2018-10-12 0.590 2,921,950 +4,192 1.09% 1,725,075
2018-10-15 2018-10-11 0.584 2,917,758 +20,961 1.09% 1,705,200
2018-10-11 2018-10-09 0.680 2,896,797 -4,192 1.08% 1,969,350
2018-10-08 2018-10-04 0.680 2,900,989 -8,384 1.08% 1,972,200
2018-09-28 2018-09-26 0.716 2,909,373 -41,922 1.08% 2,082,000
2018-09-26 2018-09-21 0.704 2,951,295 -8,384 1.10% 2,076,800
2018-09-24 2018-09-20 0.680 2,959,679 -4,193 1.10% 2,012,100
2018-09-21 2018-09-19 0.632 2,963,872 +20,961 1.10% 1,873,550
2018-09-20 2018-09-18 0.596 2,942,911 +96,421 1.10% 1,755,000
2018-09-19 2018-09-17 0.608 2,846,490 -33,538 1.06% 1,731,450
2018-09-17 2018-09-13 0.632 2,880,028 +394,065 1.07% 1,820,550
2018-09-14 2018-09-12 0.668 2,485,963 +12,577 0.93% 1,660,400
2018-09-13 2018-09-11 0.656 2,473,386 +12,576 0.92% 1,622,500
2018-09-12 2018-09-10 0.704 2,460,810 +4,192 0.92% 1,731,650
2018-09-11 2018-09-07 0.716 2,456,618 +121,574 0.92% 1,758,000
2018-09-10 2018-09-06 0.728 2,335,044 +226,377 0.87% 1,698,850
2018-09-07 2018-09-05 0.763 2,108,667 -50,306 0.79% 1,609,600
2018-09-06 2018-09-04 0.811 2,158,973 -50,306 0.80% 1,751,000
2018-09-05 2018-09-03 0.775 2,209,279 +20,961 0.82% 1,712,750
2018-09-04 2018-08-31 0.799 2,188,318 +62,883 0.82% 1,748,700
2018-09-03 2018-08-30 0.835 2,125,435 -4,193 0.79% 1,774,500
2018-08-31 2018-08-29 0.859 2,129,628 -92,228 0.79% 1,828,800
2018-08-30 2018-08-28 0.859 2,221,856 -33,537 0.83% 1,908,000
2018-08-29 2018-08-27 0.847 2,255,393 +71,267 0.84% 1,909,900
2018-08-28 2018-08-24 0.954 2,184,126 -62,883 0.81% 2,084,000
2018-08-27 2018-08-23 0.966 2,247,009 +1,060,622 0.84% 2,170,800
2018-08-24 2018-08-22 1.527 1,186,387 -92,228 0.44% 1,811,200
2018-08-23 2018-08-21 1.360 1,278,615 +29,345 0.48% 1,738,500
2018-08-22 2018-08-20 1.372 1,249,270 +4,192 0.47% 1,713,500
2018-08-21 2018-08-17 1.228 1,245,078 -197,032 0.46% 1,529,551
2018-08-20 2018-08-16 1.062 1,442,110 +25,153 0.54% 1,530,800
2018-08-17 2018-08-15 1.038 1,416,957 -4,192 0.53% 1,470,300
2018-08-16 2018-08-14 1.062 1,421,149 +4,192 0.53% 1,508,550
2018-08-15 2018-08-13 1.085 1,416,957 +12,577 0.53% 1,537,900
2018-08-14 2018-08-10 1.133 1,404,380 -176,072 0.52% 1,591,250
2018-08-13 2018-08-09 1.133 1,580,452 -238,954 0.59% 1,790,750
2018-08-08 2018-08-06 0.849 1,819,406 +29,908 0.68% 1,544,387
2018-08-07 2018-08-03 0.909 1,789,498 +8,246 0.68% 1,627,500
2018-08-03 2018-08-01 0.994 1,781,252 -16,493 0.68% 1,771,200
2018-08-02 2018-07-31 1.031 1,797,745 +28,863 0.68% 1,853,000
2018-08-01 2018-07-30 0.922 1,768,882 -24,740 0.67% 1,630,200
2018-07-31 2018-07-27 0.849 1,793,622 -8,246 0.68% 1,522,500
2018-07-30 2018-07-26 0.849 1,801,868 -4,123 0.68% 1,529,500
2018-07-27 2018-07-25 0.837 1,805,991 -16,493 0.68% 1,511,100
2018-07-26 2018-07-24 0.837 1,822,484 -160,808 0.69% 1,524,900
2018-07-25 2018-07-23 0.679 1,983,292 +218,533 0.75% 1,346,800
2018-07-19 2018-07-17 0.788 1,764,759 -20,616 0.67% 1,391,000
2018-07-18 2018-07-16 0.764 1,785,375 +74,219 0.68% 1,363,950
2018-07-13 2018-07-11 0.776 1,711,156 +24,739 0.65% 1,328,000
2018-07-12 2018-07-10 0.788 1,686,417 +8,247 0.64% 1,329,250
2018-07-11 2018-07-09 0.812 1,678,170 +12,370 0.64% 1,363,450
2018-07-10 2018-07-06 0.764 1,665,800 +8,246 0.63% 1,272,600
2018-07-09 2018-07-05 0.764 1,657,554 -4,123 0.63% 1,266,300
2018-07-06 2018-07-04 0.800 1,661,677 -49,479 0.63% 1,329,900
2018-07-05 2018-07-03 0.825 1,711,156 -428,820 0.65% 1,411,000
2018-07-04 2018-06-29 0.776 2,139,976 +70,096 0.81% 1,660,800
2018-06-29 2018-06-27 0.812 2,069,880 -4,124 0.78% 1,681,700
2018-06-28 2018-06-26 0.800 2,074,004 +12,370 0.79% 1,659,900
2018-06-27 2018-06-25 0.873 2,061,634 +136,068 0.78% 1,800,000
2018-06-26 2018-06-22 0.909 1,925,566 +222,656 0.73% 1,751,250
2018-06-22 2018-06-20 0.946 1,702,910 -8,246 0.65% 1,610,700
2018-06-21 2018-06-19 0.909 1,711,156 +148,437 0.65% 1,556,250
2018-06-20 2018-06-15 0.946 1,562,719 -8,246 0.59% 1,478,100
2018-06-19 2018-06-14 0.982 1,570,965 -24,740 0.60% 1,543,050
2018-06-15 2018-06-13 0.982 1,595,705 +16,493 0.60% 1,567,350
2018-06-14 2018-06-12 0.982 1,579,212 +8,247 0.60% 1,551,150
2018-06-13 2018-06-11 0.994 1,570,965 +20,616 0.60% 1,562,100
2018-06-12 2018-06-08 1.006 1,550,349 -94,835 0.59% 1,560,400
2018-06-11 2018-06-07 0.946 1,645,184 +136,068 0.62% 1,556,100
2018-06-08 2018-06-06 1.091 1,509,116 +164,931 0.57% 1,647,000
2018-06-07 2018-06-05 1.079 1,344,185 -428,820 0.51% 1,450,700
2018-06-06 2018-06-04 1.382 1,773,005 +387,587 0.67% 2,451,000
2018-06-05 2018-06-01 1.928 1,385,418 +1,212,241 0.53% 2,671,200
2018-06-04 2018-05-31 1.964 173,177 -131,945 0.07% 340,200
2018-05-31 2018-05-29 1.395 305,122 -4,123 0.12% 425,500
2018-05-30 2018-05-28 1.249 309,245 -8,247 0.12% 386,250
2018-05-29 2018-05-25 1.298 317,492 +8,247 0.12% 411,950
2018-05-25 2018-05-23 1.322 309,245 -98,959 0.12% 408,750
2018-05-24 2018-05-21 1.346 408,204 -4,123 0.15% 549,451
2018-05-23 2018-05-18 1.334 412,327 -156,684 0.16% 550,000
2018-05-21 2018-05-17 1.128 569,011 +148,438 0.22% 641,700
2018-05-18 2018-05-16 1.601 420,573 +28,863 0.16% 673,199
2018-05-17 2018-05-15 1.698 391,710 -16,494 0.15% 664,999
2018-05-16 2018-05-14 1.649 408,204 -8,246 0.15% 673,201
2018-05-15 2018-05-11 1.613 416,450 -28,863 0.16% 671,650
2018-05-11 2018-05-09 1.552 445,313 +4,123 0.17% 691,200
2018-05-10 2018-05-08 1.395 441,190 -41,232 0.17% 615,250
2018-05-09 2018-05-07 1.334 482,422 -8,247 0.18% 643,500
2018-05-08 2018-05-04 1.431 490,669 -16,493 0.19% 702,100
2018-05-07 2018-05-03 1.528 507,162 -123,698 0.19% 774,900
2018-05-04 2018-05-02 1.455 630,860 +193,794 0.24% 918,000
2018-05-03 2018-04-30 1.334 437,066 +28,862 0.17% 582,999
2018-05-02 2018-04-27 1.188 408,204 +8,247 0.15% 485,101
2018-04-30 2018-04-26 1.213 399,957 +28,863 0.15% 485,000
2018-04-27 2018-04-25 1.116 371,094 +4,123 0.14% 414,000
2018-04-24 2018-04-20 1.103 366,971 +37,110 0.14% 404,950
2018-04-23 2018-04-19 1.237 329,861 -193,794 0.12% 407,999
2018-04-20 2018-04-18 1.043 523,655 -24,740 0.20% 546,100
2018-04-19 2018-04-17 1.019 548,395 -4,123 0.21% 558,600
2018-04-18 2018-04-16 1.019 552,518 -8,246 0.21% 562,800
2018-04-13 2018-04-11 1.067 560,764 +8,246 0.21% 598,400
2018-04-11 2018-04-09 1.079 552,518 -4,123 0.21% 596,300
2018-04-10 2018-04-06 1.055 556,641 -8,247 0.21% 587,250
2018-04-09 2018-04-04 1.019 564,888 +20,617 0.21% 575,400
2018-04-06 2018-04-03 1.103 544,271 +4,123 0.21% 600,600
2018-04-04 2018-03-29 0.994 540,148 -16,493 0.20% 537,100
2018-04-03 2018-03-28 0.946 556,641 -8,247 0.21% 526,500
2018-03-29 2018-03-27 0.922 564,888 +8,247 0.21% 520,600
2018-03-28 2018-03-26 0.970 556,641 -20,616 0.21% 540,000
2018-03-27 2018-03-23 0.970 577,257 -32,987 0.22% 560,000
2018-03-23 2018-03-21 1.043 610,244 -37,109 0.23% 636,400
2018-03-22 2018-03-20 1.043 647,353 +235,026 0.25% 675,100
2018-03-21 2018-03-19 1.225 412,327 -12,370 0.16% 505,000
2018-03-20 2018-03-16 1.261 424,697 +8,247 0.16% 535,601
2018-03-19 2018-03-15 1.201 416,450 -24,740 0.16% 499,950
2018-03-16 2018-03-14 1.564 441,190 +12,370 0.17% 690,151
2018-03-15 2018-03-13 1.758 428,820 +144,315 0.16% 754,000
2018-03-14 2018-03-12 1.686 284,505 +41,232 0.11% 479,549
2018-03-13 2018-03-09 1.492 243,273 -140,191 0.09% 362,850
2018-03-09 2018-03-07 1.443 383,464 +37,110 0.15% 553,350
2018-03-08 2018-03-06 1.492 346,354 -24,740 0.13% 516,599
2018-03-07 2018-03-05 1.419 371,094 -12,370 0.14% 526,500
2018-03-06 2018-03-02 1.467 383,464 +70,096 0.15% 562,650
2018-03-05 2018-03-01 1.467 313,368 +61,849 0.12% 459,799
2018-03-02 2018-02-28 1.285 251,519 -12,370 0.10% 323,300
2018-03-01 2018-02-27 1.249 263,889 -86,589 0.10% 329,600
2018-02-28 2018-02-26 1.249 350,478 +107,205 0.13% 437,750
2018-02-27 2018-02-23 1.564 243,273 +65,972 0.09% 380,550
2018-02-26 2018-02-22 0.994 177,301 +28,863 0.07% 176,300
2018-02-23 2018-02-21 0.934 148,438 +12,370 0.06% 138,600
2018-02-22 2018-02-20 0.909 136,068 -32,986 0.05% 123,750
2018-02-21 2018-02-15 0.946 169,054 0.06% 159,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top