History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,535,000 | +0 | 1.33% | 1,224,450 |
| 2025-10-13 | 2025-10-09 | 0.285 | 4,535,000 | +0 | 1.33% | 1,292,475 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,535,000 | +0 | 1.33% | 1,360,500 |
| 2025-10-09 | 2025-10-06 | 0.285 | 4,535,000 | +0 | 1.33% | 1,292,475 |
| 2025-10-08 | 2025-10-03 | 0.300 | 4,535,000 | +0 | 1.33% | 1,360,500 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,535,000 | +0 | 1.33% | 1,360,500 |
| 2025-10-03 | 2025-09-30 | 0.300 | 4,535,000 | +0 | 1.33% | 1,360,500 |
| 2025-10-02 | 2025-09-29 | 0.300 | 4,535,000 | +0 | 1.33% | 1,360,500 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-09-29 | 2025-09-25 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-09-26 | 2025-09-24 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-09-25 | 2025-09-23 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-09-24 | 2025-09-22 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-09-23 | 2025-09-19 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-09-22 | 2025-09-18 | 0.285 | 4,535,000 | +0 | 1.33% | 1,292,475 |
| 2025-09-19 | 2025-09-17 | 0.285 | 4,535,000 | +0 | 1.33% | 1,292,475 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,535,000 | +0 | 1.33% | 1,315,150 |
| 2025-09-17 | 2025-09-15 | 0.290 | 4,535,000 | +0 | 1.33% | 1,315,150 |
| 2025-09-16 | 2025-09-12 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-09-15 | 2025-09-11 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-09-12 | 2025-09-10 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-09-11 | 2025-09-09 | 0.290 | 4,535,000 | +0 | 1.33% | 1,315,150 |
| 2025-09-10 | 2025-09-08 | 0.305 | 4,535,000 | +0 | 1.33% | 1,383,175 |
| 2025-09-09 | 2025-09-05 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-09-08 | 2025-09-04 | 0.305 | 4,535,000 | +0 | 1.33% | 1,383,175 |
| 2025-09-05 | 2025-09-03 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-09-04 | 2025-09-02 | 0.290 | 4,535,000 | +0 | 1.33% | 1,315,150 |
| 2025-09-03 | 2025-09-01 | 0.285 | 4,535,000 | +0 | 1.33% | 1,292,475 |
| 2025-09-02 | 2025-08-29 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-09-01 | 2025-08-28 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-08-29 | 2025-08-27 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-08-28 | 2025-08-26 | 0.300 | 4,535,000 | +0 | 1.33% | 1,360,500 |
| 2025-08-27 | 2025-08-25 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-08-26 | 2025-08-22 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-08-25 | 2025-08-21 | 0.300 | 4,535,000 | +0 | 1.33% | 1,360,500 |
| 2025-08-22 | 2025-08-20 | 0.290 | 4,535,000 | +0 | 1.33% | 1,315,150 |
| 2025-08-21 | 2025-08-19 | 0.320 | 4,535,000 | +0 | 1.33% | 1,451,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,535,000 | +0 | 1.33% | 1,451,200 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,535,000 | +0 | 1.33% | 1,428,525 |
| 2025-08-18 | 2025-08-14 | 0.315 | 4,535,000 | +0 | 1.33% | 1,428,525 |
| 2025-08-15 | 2025-08-13 | 0.315 | 4,535,000 | +0 | 1.33% | 1,428,525 |
| 2025-08-14 | 2025-08-12 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-08-13 | 2025-08-11 | 0.335 | 4,535,000 | +0 | 1.33% | 1,519,225 |
| 2025-08-12 | 2025-08-08 | 0.345 | 4,535,000 | +0 | 1.33% | 1,564,575 |
| 2025-08-11 | 2025-08-07 | 0.320 | 4,535,000 | +0 | 1.33% | 1,451,200 |
| 2025-08-08 | 2025-08-06 | 0.320 | 4,535,000 | +0 | 1.33% | 1,451,200 |
| 2025-08-07 | 2025-08-05 | 0.330 | 4,535,000 | +0 | 1.33% | 1,496,550 |
| 2025-08-06 | 2025-08-04 | 0.305 | 4,535,000 | +0 | 1.33% | 1,383,175 |
| 2025-08-05 | 2025-08-01 | 0.290 | 4,535,000 | +0 | 1.33% | 1,315,150 |
| 2025-08-04 | 2025-07-31 | 0.285 | 4,535,000 | +0 | 1.33% | 1,292,475 |
| 2025-08-01 | 2025-07-30 | 0.290 | 4,535,000 | +0 | 1.33% | 1,315,150 |
| 2025-07-31 | 2025-07-29 | 0.285 | 4,535,000 | +0 | 1.33% | 1,292,475 |
| 2025-07-30 | 2025-07-28 | 0.310 | 4,535,000 | +0 | 1.33% | 1,405,850 |
| 2025-07-29 | 2025-07-25 | 0.300 | 4,535,000 | +0 | 1.33% | 1,360,500 |
| 2025-07-28 | 2025-07-24 | 0.285 | 4,535,000 | +0 | 1.33% | 1,292,475 |
| 2025-07-25 | 2025-07-23 | 0.305 | 4,535,000 | +0 | 1.33% | 1,383,175 |
| 2025-07-24 | 2025-07-22 | 0.350 | 4,535,000 | +0 | 1.33% | 1,587,250 |
| 2025-07-23 | 2025-07-21 | 0.260 | 4,535,000 | +0 | 1.33% | 1,179,100 |
| 2025-07-22 | 2025-07-18 | 0.260 | 4,535,000 | +0 | 1.33% | 1,179,100 |
| 2025-07-21 | 2025-07-17 | 0.270 | 4,535,000 | +0 | 1.33% | 1,224,450 |
| 2025-07-18 | 2025-07-16 | 0.290 | 4,535,000 | +0 | 1.33% | 1,315,150 |
| 2025-07-17 | 2025-07-15 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,535,000 | +0 | 1.33% | 1,360,500 |
| 2025-07-15 | 2025-07-11 | 0.300 | 4,535,000 | +0 | 1.33% | 1,360,500 |
| 2025-07-14 | 2025-07-10 | 0.280 | 4,535,000 | +0 | 1.33% | 1,269,800 |
| 2025-07-11 | 2025-07-09 | 0.275 | 4,535,000 | +0 | 1.33% | 1,247,125 |
| 2025-07-10 | 2025-07-08 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-07-09 | 2025-07-07 | 0.295 | 4,535,000 | +0 | 1.33% | 1,337,825 |
| 2025-07-08 | 2025-07-04 | 0.290 | 4,535,000 | +0 | 1.33% | 1,315,150 |
| 2025-07-07 | 2025-07-03 | 0.300 | 4,535,000 | +0 | 1.33% | 1,360,500 |
| 2025-07-04 | 2025-07-02 | 0.285 | 4,535,000 | +0 | 1.33% | 1,292,475 |
| 2025-07-03 | 2025-06-30 | 0.285 | 4,535,000 | +0 | 1.33% | 1,292,475 |
| 2025-07-02 | 2025-06-27 | 0.285 | 4,535,000 | +0 | 1.33% | 1,292,475 |
| 2025-06-30 | 2025-06-26 | 0.285 | 4,535,000 | +0 | 1.33% | 1,292,475 |
| 2025-06-27 | 2025-06-25 | 0.240 | 4,535,000 | +0 | 1.33% | 1,088,400 |
| 2025-06-26 | 2025-06-24 | 0.240 | 4,535,000 | +0 | 1.33% | 1,088,400 |
| 2025-06-25 | 2025-06-23 | 0.240 | 4,535,000 | +0 | 1.33% | 1,088,400 |
| 2025-06-24 | 2025-06-20 | 0.230 | 4,535,000 | +0 | 1.33% | 1,043,050 |
| 2025-06-23 | 2025-06-19 | 0.230 | 4,535,000 | +0 | 1.33% | 1,043,050 |
| 2025-06-20 | 2025-06-18 | 0.240 | 4,535,000 | +0 | 1.33% | 1,088,400 |
| 2025-06-19 | 2025-06-17 | 0.255 | 4,535,000 | +0 | 1.33% | 1,156,425 |
| 2025-06-18 | 2025-06-16 | 0.249 | 4,535,000 | +0 | 1.33% | 1,129,215 |
| 2025-06-17 | 2025-06-13 | 0.249 | 4,535,000 | +0 | 1.33% | 1,129,215 |
| 2025-06-16 | 2025-06-12 | 0.249 | 4,535,000 | +0 | 1.33% | 1,129,215 |
| 2025-06-13 | 2025-06-11 | 0.249 | 4,535,000 | +0 | 1.33% | 1,129,215 |
| 2025-06-12 | 2025-06-10 | 0.249 | 4,535,000 | +0 | 1.33% | 1,129,215 |
| 2025-06-11 | 2025-06-09 | 0.250 | 4,535,000 | +0 | 1.33% | 1,133,750 |
| 2025-06-10 | 2025-06-06 | 0.250 | 4,535,000 | +0 | 1.33% | 1,133,750 |
| 2025-06-09 | 2025-06-05 | 0.250 | 4,535,000 | +0 | 1.33% | 1,133,750 |
| 2025-06-06 | 2025-06-04 | 0.265 | 4,535,000 | +0 | 1.33% | 1,201,775 |
| 2025-06-05 | 2025-06-03 | 0.275 | 4,535,000 | +0 | 1.33% | 1,247,125 |
| 2025-06-04 | 2025-06-02 | 0.250 | 4,535,000 | +0 | 1.33% | 1,133,750 |
| 2025-06-03 | 2025-05-30 | 0.255 | 4,535,000 | +0 | 1.33% | 1,156,425 |
| 2025-06-02 | 2025-05-29 | 0.275 | 4,535,000 | +0 | 1.33% | 1,247,125 |
| 2025-05-30 | 2025-05-28 | 0.270 | 4,535,000 | +0 | 1.33% | 1,224,450 |
| 2025-05-29 | 2025-05-27 | 0.270 | 4,535,000 | +0 | 1.33% | 1,224,450 |
| 2025-05-28 | 2025-05-26 | 0.270 | 4,535,000 | +0 | 1.33% | 1,224,450 |
| 2025-05-27 | 2025-05-23 | 0.270 | 4,535,000 | +0 | 1.33% | 1,224,450 |
| 2025-05-26 | 2025-05-22 | 0.280 | 4,535,000 | +0 | 1.33% | 1,269,800 |
| 2025-05-23 | 2025-05-21 | 0.290 | 4,535,000 | +0 | 1.33% | 1,315,150 |
| 2025-05-22 | 2025-05-20 | 0.280 | 4,535,000 | +0 | 1.33% | 1,269,800 |
| 2025-05-21 | 2025-05-19 | 0.315 | 4,535,000 | +0 | 1.33% | 1,428,525 |
| 2025-05-20 | 2025-05-16 | 0.270 | 4,535,000 | +0 | 1.33% | 1,224,450 |
| 2025-05-19 | 2025-05-15 | 0.280 | 4,535,000 | +0 | 1.33% | 1,269,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,535,000 | +0 | 1.33% | 1,360,500 |
| 2025-05-15 | 2025-05-13 | 0.270 | 4,535,000 | +0 | 1.33% | 1,224,450 |
| 2025-05-14 | 2025-05-12 | 0.280 | 4,535,000 | +0 | 1.33% | 1,269,800 |
| 2025-05-13 | 2025-05-09 | 0.280 | 4,535,000 | +0 | 1.33% | 1,269,800 |
| 2025-05-12 | 2025-05-08 | 0.285 | 4,535,000 | +0 | 1.33% | 1,292,475 |
| 2025-05-09 | 2025-05-07 | 0.285 | 4,535,000 | +0 | 1.33% | 1,292,475 |
| 2025-05-08 | 2025-05-06 | 0.280 | 4,535,000 | +0 | 1.33% | 1,269,800 |
| 2025-05-07 | 2025-05-02 | 0.275 | 4,535,000 | +0 | 1.33% | 1,247,125 |
| 2025-05-06 | 2025-04-30 | 0.275 | 4,535,000 | +0 | 1.33% | 1,247,125 |
| 2025-05-02 | 2025-04-29 | 0.280 | 4,535,000 | +0 | 1.33% | 1,269,800 |
| 2025-04-30 | 2025-04-28 | 0.280 | 4,535,000 | +0 | 1.33% | 1,269,800 |
| 2025-04-29 | 2025-04-25 | 0.280 | 4,535,000 | +0 | 1.33% | 1,269,800 |
| 2025-04-28 | 2025-04-24 | 0.275 | 4,535,000 | +0 | 1.33% | 1,247,125 |
| 2025-04-25 | 2025-04-23 | 0.300 | 4,535,000 | +0 | 1.33% | 1,360,500 |
| 2025-04-24 | 2025-04-22 | 0.280 | 4,535,000 | +0 | 1.33% | 1,269,800 |
| 2025-04-23 | 2025-04-17 | 0.280 | 4,535,000 | +0 | 1.33% | 1,269,800 |
| 2025-04-22 | 2025-04-16 | 0.280 | 4,535,000 | +0 | 1.33% | 1,269,800 |
| 2025-04-17 | 2025-04-15 | 0.290 | 4,535,000 | +0 | 1.33% | 1,315,150 |
| 2025-04-16 | 2025-04-14 | 0.300 | 4,535,000 | +0 | 1.33% | 1,360,500 |
| 2025-04-15 | 2025-04-11 | 0.300 | 4,535,000 | +0 | 1.33% | 1,360,500 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,535,000 | +0 | 1.33% | 1,383,175 |
| 2025-04-11 | 2025-04-09 | 0.310 | 4,535,000 | +10,000 | 1.33% | 1,405,850 |
| 2025-04-09 | 2025-04-07 | 0.310 | 4,525,000 | +30,000 | 1.33% | 1,402,750 |
| 2025-04-03 | 2025-04-01 | 0.350 | 4,495,000 | +30,000 | 1.32% | 1,573,250 |
| 2025-04-02 | 2025-03-31 | 0.310 | 4,465,000 | +55,000 | 1.31% | 1,384,150 |
| 2025-03-20 | 2025-03-18 | 0.380 | 4,410,000 | -50,000 | 1.30% | 1,675,800 |
| 2025-03-19 | 2025-03-17 | 0.370 | 4,460,000 | -10,000 | 1.31% | 1,650,200 |
| 2025-03-14 | 2025-03-12 | 0.365 | 4,470,000 | +10,000 | 1.31% | 1,631,550 |
| 2025-03-11 | 2025-03-07 | 0.330 | 4,460,000 | +20,000 | 1.31% | 1,471,800 |
| 2025-03-10 | 2025-03-06 | 0.330 | 4,440,000 | +40,000 | 1.31% | 1,465,200 |
| 2025-03-07 | 2025-03-05 | 0.325 | 4,400,000 | +35,000 | 1.29% | 1,430,000 |
| 2025-03-04 | 2025-02-28 | 0.335 | 4,365,000 | +20,000 | 1.28% | 1,462,275 |
| 2025-03-03 | 2025-02-27 | 0.325 | 4,345,000 | +40,000 | 1.28% | 1,412,125 |
| 2025-02-27 | 2025-02-25 | 0.305 | 4,305,000 | +95,000 | 1.27% | 1,313,025 |
| 2025-02-25 | 2025-02-21 | 0.315 | 4,210,000 | +30,000 | 1.24% | 1,326,150 |
| 2025-02-24 | 2025-02-20 | 0.300 | 4,180,000 | +50,000 | 1.23% | 1,254,000 |
| 2025-02-19 | 2025-02-17 | 0.495 | 4,130,000 | +30,000 | 1.21% | 2,044,350 |
| 2025-02-17 | 2025-02-13 | 0.500 | 4,100,000 | +40,000 | 1.21% | 2,050,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 4,060,000 | +20,000 | 1.19% | 2,030,000 |
| 2025-02-12 | 2025-02-10 | 0.490 | 4,040,000 | +60,000 | 1.19% | 1,979,600 |
| 2025-01-27 | 2025-01-23 | 0.530 | 3,980,000 | -50,000 | 1.17% | 2,109,400 |
| 2025-01-24 | 2025-01-22 | 0.500 | 4,030,000 | -40,000 | 1.19% | 2,015,000 |
| 2025-01-20 | 2025-01-16 | 0.490 | 4,070,000 | -50,000 | 1.20% | 1,994,300 |
| 2025-01-17 | 2025-01-15 | 0.480 | 4,120,000 | -120,000 | 1.21% | 1,977,600 |
| 2025-01-13 | 2025-01-09 | 0.510 | 4,240,000 | -50,000 | 1.25% | 2,162,400 |
| 2025-01-09 | 2025-01-07 | 0.475 | 4,290,000 | +90,000 | 1.26% | 2,037,750 |
| 2025-01-08 | 2025-01-06 | 0.400 | 4,200,000 | +20,000 | 1.24% | 1,680,000 |
| 2025-01-07 | 2025-01-03 | 0.385 | 4,180,000 | +30,000 | 1.23% | 1,609,300 |
| 2025-01-06 | 2025-01-02 | 0.385 | 4,150,000 | +75,000 | 1.22% | 1,597,750 |
| 2024-12-20 | 2024-12-18 | 0.365 | 4,075,000 | +40,000 | 1.20% | 1,487,375 |
| 2024-12-17 | 2024-12-13 | 0.375 | 4,035,000 | +20,000 | 1.19% | 1,513,125 |
| 2024-12-12 | 2024-12-10 | 0.395 | 4,015,000 | +20,000 | 1.18% | 1,585,925 |
| 2024-12-05 | 2024-12-03 | 0.425 | 3,995,000 | +10,000 | 1.18% | 1,697,875 |
| 2024-12-04 | 2024-12-02 | 0.420 | 3,985,000 | +10,000 | 1.17% | 1,673,700 |
| 2024-11-28 | 2024-11-26 | 0.460 | 3,975,000 | +20,000 | 1.17% | 1,828,500 |
| 2024-11-26 | 2024-11-22 | 0.470 | 3,955,000 | +20,000 | 1.16% | 1,858,850 |
| 2024-11-25 | 2024-11-21 | 0.480 | 3,935,000 | +20,000 | 1.16% | 1,888,800 |
| 2024-11-22 | 2024-11-20 | 0.480 | 3,915,000 | +15,000 | 1.15% | 1,879,200 |
| 2024-11-21 | 2024-11-19 | 0.475 | 3,900,000 | +40,000 | 1.15% | 1,852,500 |
| 2024-11-20 | 2024-11-18 | 0.455 | 3,860,000 | +30,000 | 1.14% | 1,756,300 |
| 2024-11-15 | 2024-11-13 | 0.495 | 3,830,000 | +30,000 | 1.13% | 1,895,850 |
| 2024-11-14 | 2024-11-12 | 0.500 | 3,800,000 | +30,000 | 1.12% | 1,900,000 |
| 2024-11-13 | 2024-11-11 | 0.495 | 3,770,000 | +40,000 | 1.11% | 1,866,150 |
| 2024-11-11 | 2024-11-07 | 0.490 | 3,730,000 | +10,000 | 1.10% | 1,827,700 |
| 2024-11-01 | 2024-10-30 | 0.510 | 3,720,000 | +10,000 | 1.09% | 1,897,200 |
| 2024-10-31 | 2024-10-29 | 0.510 | 3,710,000 | +45,000 | 1.09% | 1,892,100 |
| 2024-10-30 | 2024-10-28 | 0.495 | 3,665,000 | +100,000 | 1.08% | 1,814,175 |
| 2024-10-21 | 2024-10-17 | 0.540 | 3,565,000 | +50,000 | 1.05% | 1,925,100 |
| 2024-10-08 | 2024-10-04 | 0.530 | 3,515,000 | -50,000 | 1.03% | 1,862,950 |
| 2024-09-30 | 2024-09-26 | 0.550 | 3,565,000 | -20,000 | 1.05% | 1,960,750 |
| 2024-09-27 | 2024-09-25 | 0.550 | 3,585,000 | -20,000 | 1.05% | 1,971,750 |
| 2024-09-25 | 2024-09-23 | 0.560 | 3,605,000 | +20,000 | 1.06% | 2,018,800 |
| 2024-09-19 | 2024-09-16 | 0.520 | 3,585,000 | -20,000 | 1.05% | 1,864,200 |
| 2024-09-17 | 2024-09-13 | 0.510 | 3,605,000 | +40,000 | 1.06% | 1,838,550 |
| 2024-09-16 | 2024-09-12 | 0.495 | 3,565,000 | +30,000 | 1.05% | 1,764,675 |
| 2024-09-10 | 2024-09-05 | 0.490 | 3,535,000 | +115,000 | 1.04% | 1,732,150 |
| 2024-09-09 | 2024-09-04 | 0.450 | 3,420,000 | +10,000 | 1.01% | 1,539,000 |
| 2024-09-05 | 2024-09-03 | 0.510 | 3,410,000 | +5,000 | 1.00% | 1,739,100 |
| 2024-08-27 | 2024-08-23 | 0.560 | 3,405,000 | -60,000 | 1.00% | 1,906,800 |
| 2024-08-23 | 2024-08-21 | 0.445 | 3,465,000 | -100,000 | 1.02% | 1,541,925 |
| 2024-08-22 | 2024-08-20 | 0.405 | 3,565,000 | -150,000 | 1.05% | 1,443,825 |
| 2024-08-21 | 2024-08-19 | 0.395 | 3,715,000 | -110,000 | 1.09% | 1,467,425 |
| 2024-08-19 | 2024-08-15 | 0.410 | 3,825,000 | -100,000 | 1.12% | 1,568,250 |
| 2024-08-06 | 2024-08-02 | 0.395 | 3,925,000 | +10,000 | 1.15% | 1,550,375 |
| 2024-08-02 | 2024-07-31 | 0.400 | 3,915,000 | +20,000 | 1.15% | 1,566,000 |
| 2024-07-26 | 2024-07-24 | 0.390 | 3,895,000 | +10,000 | 1.15% | 1,519,050 |
| 2024-07-25 | 2024-07-23 | 0.380 | 3,885,000 | +10,000 | 1.14% | 1,476,300 |
| 2024-07-24 | 2024-07-22 | 0.375 | 3,875,000 | +45,000 | 1.14% | 1,453,125 |
| 2024-07-18 | 2024-07-16 | 0.410 | 3,830,000 | +10,000 | 1.13% | 1,570,300 |
| 2024-07-15 | 2024-07-11 | 0.400 | 3,820,000 | +25,000 | 1.12% | 1,528,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 3,795,000 | +30,000 | 1.12% | 1,518,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 3,765,000 | +20,000 | 1.11% | 1,506,000 |
| 2024-06-27 | 2024-06-25 | 0.395 | 3,745,000 | +90,000 | 1.10% | 1,479,275 |
| 2024-06-26 | 2024-06-24 | 0.395 | 3,655,000 | +20,000 | 1.07% | 1,443,725 |
| 2024-06-21 | 2024-06-19 | 0.395 | 3,635,000 | +75,000 | 1.07% | 1,435,825 |
| 2024-06-19 | 2024-06-17 | 0.425 | 3,560,000 | +10,000 | 1.05% | 1,513,000 |
| 2024-06-17 | 2024-06-13 | 0.435 | 3,550,000 | -350,000 | 1.04% | 1,544,250 |
| 2024-06-03 | 2024-05-30 | 0.590 | 3,900,000 | +130,000 | 1.15% | 2,301,000 |
| 2024-05-31 | 2024-05-29 | 0.560 | 3,770,000 | +45,000 | 1.11% | 2,111,200 |
| 2024-05-27 | 2024-05-23 | 0.550 | 3,725,000 | +45,000 | 1.10% | 2,048,750 |
| 2024-05-22 | 2024-05-20 | 0.495 | 3,680,000 | +65,000 | 1.08% | 1,821,600 |
| 2024-05-17 | 2024-05-14 | 0.560 | 3,615,000 | +130,000 | 1.06% | 2,024,400 |
| 2024-05-13 | 2024-05-09 | 0.530 | 3,485,000 | +20,000 | 1.03% | 1,847,050 |
| 2024-05-06 | 2024-05-02 | 0.610 | 3,465,000 | -40,000 | 1.02% | 2,113,650 |
| 2024-04-05 | 2024-04-02 | 0.570 | 3,505,000 | +40,000 | 1.03% | 1,997,850 |
| 2024-03-27 | 2024-03-25 | 0.580 | 3,465,000 | -20,000 | 1.02% | 2,009,700 |
| 2023-09-25 | 2023-09-21 | 0.730 | 3,485,000 | +100,000 | 1.03% | 2,544,050 |
| 2023-09-22 | 2023-09-20 | 0.690 | 3,385,000 | +50,000 | 1.00% | 2,335,650 |
| 2023-09-21 | 2023-09-19 | 0.780 | 3,335,000 | +100,000 | 0.98% | 2,601,300 |
| 2023-09-20 | 2023-09-18 | 0.730 | 3,235,000 | +255,000 | 0.95% | 2,361,550 |
| 2023-08-25 | 2023-08-23 | 0.580 | 2,980,000 | +20,000 | 0.88% | 1,728,400 |
| 2023-08-08 | 2023-08-04 | 0.570 | 2,960,000 | -5,000 | 0.87% | 1,687,200 |
| 2023-08-07 | 2023-08-03 | 0.590 | 2,965,000 | -10,000 | 0.87% | 1,749,350 |
| 2023-07-18 | 2023-07-13 | 0.580 | 2,975,000 | -75,000 | 0.88% | 1,725,500 |
| 2023-07-14 | 2023-07-12 | 0.580 | 3,050,000 | -10,000 | 0.90% | 1,769,000 |
| 2023-07-13 | 2023-07-11 | 0.540 | 3,060,000 | -15,000 | 0.90% | 1,652,400 |
| 2023-06-28 | 2023-06-26 | 0.560 | 3,075,000 | +100,000 | 0.90% | 1,722,000 |
| 2023-06-26 | 2023-06-21 | 0.580 | 2,975,000 | +30,000 | 0.88% | 1,725,500 |
| 2023-06-20 | 2023-06-16 | 0.610 | 2,945,000 | -55,000 | 0.87% | 1,796,450 |
| 2023-06-19 | 2023-06-15 | 0.540 | 3,000,000 | +100,000 | 0.88% | 1,620,000 |
| 2023-05-19 | 2023-05-17 | 0.550 | 2,900,000 | -5,000 | 0.85% | 1,595,000 |
| 2023-03-14 | 2023-03-10 | 0.530 | 2,905,000 | -5,000 | 0.85% | 1,539,650 |
| 2023-03-06 | 2023-03-02 | 0.540 | 2,910,000 | -5,000 | 0.86% | 1,571,400 |
| 2023-03-03 | 2023-03-01 | 0.530 | 2,915,000 | -10,000 | 0.86% | 1,544,950 |
| 2023-02-27 | 2023-02-23 | 0.570 | 2,925,000 | -35,000 | 0.86% | 1,667,250 |
| 2023-01-05 | 2023-01-03 | 0.610 | 2,960,000 | +70,000 | 0.87% | 1,805,600 |
| 2023-01-04 | 2022-12-30 | 0.600 | 2,890,000 | -20,000 | 0.85% | 1,734,000 |
| 2022-12-22 | 2022-12-20 | 0.580 | 2,910,000 | +45,000 | 0.86% | 1,687,800 |
| 2022-12-21 | 2022-12-19 | 0.600 | 2,865,000 | -790,000 | 0.84% | 1,719,000 |
| 2022-12-13 | 2022-12-09 | 0.530 | 3,655,000 | +40,000 | 1.07% | 1,937,150 |
| 2022-11-17 | 2022-11-15 | 0.495 | 3,615,000 | +50,000 | 1.06% | 1,789,425 |
| 2022-11-01 | 2022-10-28 | 0.540 | 3,565,000 | +10,000 | 1.05% | 1,925,100 |
| 2022-10-12 | 2022-10-10 | 0.550 | 3,555,000 | -10,000 | 1.05% | 1,955,250 |
| 2022-09-20 | 2022-09-16 | 0.590 | 3,565,000 | -45,000 | 1.05% | 2,103,350 |
| 2022-09-08 | 2022-09-06 | 0.600 | 3,610,000 | +325,000 | 1.06% | 2,166,000 |
| 2022-09-07 | 2022-09-05 | 0.580 | 3,285,000 | +275,000 | 0.97% | 1,905,300 |
| 2022-07-25 | 2022-07-21 | 0.600 | 3,010,000 | +215,000 | 0.94% | 1,806,000 |
| 2022-07-19 | 2022-07-15 | 0.580 | 2,795,000 | +20,000 | 0.87% | 1,621,100 |
| 2022-07-14 | 2022-07-12 | 0.550 | 2,775,000 | +210,000 | 0.87% | 1,526,250 |
| 2022-07-13 | 2022-07-11 | 0.550 | 2,565,000 | +30,000 | 0.80% | 1,410,750 |
| 2022-07-11 | 2022-07-07 | 0.540 | 2,535,000 | +190,000 | 0.79% | 1,368,900 |
| 2022-07-06 | 2022-07-04 | 0.530 | 2,345,000 | +55,000 | 0.73% | 1,242,850 |
| 2022-06-29 | 2022-06-27 | 0.570 | 2,290,000 | +50,000 | 0.72% | 1,305,300 |
| 2022-06-28 | 2022-06-24 | 0.560 | 2,240,000 | +20,000 | 0.70% | 1,254,400 |
| 2022-06-24 | 2022-06-22 | 0.560 | 2,220,000 | +60,000 | 0.69% | 1,243,200 |
| 2022-06-23 | 2022-06-21 | 0.590 | 2,160,000 | +100,000 | 0.68% | 1,274,400 |
| 2022-06-22 | 2022-06-20 | 0.560 | 2,060,000 | +30,000 | 0.64% | 1,153,600 |
| 2022-06-21 | 2022-06-17 | 0.550 | 2,030,000 | -4,900,000 | 0.63% | 1,116,500 |
| 2022-06-20 | 2022-06-16 | 0.580 | 6,930,000 | -5,000,000 | 2.17% | 4,019,400 |
| 2022-06-17 | 2022-06-15 | 0.570 | 11,930,000 | -450,000 | 3.73% | 6,800,100 |
| 2022-06-16 | 2022-06-14 | 0.560 | 12,380,000 | -500,000 | 3.87% | 6,932,800 |
| 2022-06-15 | 2022-06-13 | 0.550 | 12,880,000 | -985,000 | 4.03% | 7,084,000 |
| 2022-05-20 | 2022-05-18 | 0.380 | 13,865,000 | -280,000 | 4.33% | 5,268,700 |
| 2022-04-07 | 2022-04-04 | 0.360 | 14,145,000 | -50,000 | 4.42% | 5,092,200 |
| 2022-04-06 | 2022-04-01 | 0.365 | 14,195,000 | -50,000 | 4.44% | 5,181,175 |
| 2022-04-01 | 2022-03-30 | 0.370 | 14,245,000 | -60,000 | 4.45% | 5,270,650 |
| 2022-03-15 | 2022-03-11 | 0.310 | 14,305,000 | +500,000 | 4.47% | 4,434,550 |
| 2022-03-04 | 2022-03-02 | 0.335 | 13,805,000 | +20,000 | 4.31% | 4,624,675 |
| 2022-02-08 | 2022-02-04 | 0.385 | 13,785,000 | +30,000 | 4.31% | 5,307,225 |
| 2022-02-07 | 2022-01-31 | 0.365 | 13,755,000 | +180,000 | 4.30% | 5,020,575 |
| 2022-01-28 | 2022-01-26 | 0.350 | 13,575,000 | +50,000 | 4.24% | 4,751,250 |
| 2022-01-27 | 2022-01-25 | 0.355 | 13,525,000 | +50,000 | 4.23% | 4,801,375 |
| 2022-01-26 | 2022-01-24 | 0.350 | 13,475,000 | +205,000 | 4.21% | 4,716,250 |
| 2022-01-21 | 2022-01-19 | 0.325 | 13,270,000 | +515,000 | 4.15% | 4,312,750 |
| 2022-01-12 | 2022-01-10 | 0.360 | 12,755,000 | +50,000 | 3.99% | 4,591,800 |
| 2022-01-06 | 2022-01-04 | 0.330 | 12,705,000 | +100,000 | 3.97% | 4,192,650 |
| 2022-01-05 | 2022-01-03 | 0.355 | 12,605,000 | +20,000 | 3.94% | 4,474,775 |
| 2022-01-04 | 2021-12-31 | 0.350 | 12,585,000 | +150,000 | 3.93% | 4,404,750 |
| 2022-01-03 | 2021-12-29 | 0.330 | 12,435,000 | +60,000 | 3.89% | 4,103,550 |
| 2021-12-29 | 2021-12-24 | 0.390 | 12,375,000 | +120,000 | 3.87% | 4,826,250 |
| 2021-12-28 | 2021-12-22 | 0.310 | 12,255,000 | +150,000 | 3.83% | 3,799,050 |
| 2021-12-22 | 2021-12-20 | 0.330 | 12,105,000 | +255,000 | 3.78% | 3,994,650 |
| 2021-12-17 | 2021-12-15 | 0.385 | 11,850,000 | +85,000 | 3.70% | 4,562,250 |
| 2021-12-15 | 2021-12-13 | 0.400 | 11,765,000 | +45,000 | 3.68% | 4,706,000 |
| 2021-12-14 | 2021-12-10 | 0.425 | 11,720,000 | +50,000 | 3.66% | 4,981,000 |
| 2021-12-13 | 2021-12-09 | 0.415 | 11,670,000 | +315,000 | 3.65% | 4,843,050 |
| 2021-12-09 | 2021-12-07 | 0.430 | 11,355,000 | +50,000 | 3.55% | 4,882,650 |
| 2021-12-07 | 2021-12-03 | 0.450 | 11,305,000 | +1,000,000 | 3.53% | 5,087,250 |
| 2021-12-02 | 2021-11-30 | 0.490 | 10,305,000 | +100,000 | 3.22% | 5,049,450 |
| 2021-12-01 | 2021-11-29 | 0.450 | 10,205,000 | +105,000 | 3.19% | 4,592,250 |
| 2021-11-30 | 2021-11-26 | 0.480 | 10,100,000 | +250,000 | 3.16% | 4,848,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 9,850,000 | +50,000 | 3.08% | 4,925,000 |
| 2021-11-26 | 2021-11-24 | 0.490 | 9,800,000 | +45,000 | 3.06% | 4,802,000 |
| 2021-11-24 | 2021-11-22 | 0.510 | 9,755,000 | +175,000 | 3.05% | 4,975,050 |
| 2021-11-23 | 2021-11-19 | 0.495 | 9,580,000 | +150,000 | 2.99% | 4,742,100 |
| 2021-11-22 | 2021-11-18 | 0.495 | 9,430,000 | +205,000 | 2.95% | 4,667,850 |
| 2021-11-18 | 2021-11-16 | 0.485 | 9,225,000 | +955,000 | 2.88% | 4,474,125 |
| 2021-11-16 | 2021-11-12 | 0.455 | 8,270,000 | +1,090,000 | 2.58% | 3,762,850 |
| 2021-11-15 | 2021-11-11 | 0.420 | 7,180,000 | +905,000 | 2.24% | 3,015,600 |
| 2021-11-12 | 2021-11-10 | 0.415 | 6,275,000 | +165,000 | 1.96% | 2,604,125 |
| 2021-11-11 | 2021-11-09 | 0.395 | 6,110,000 | +460,000 | 1.91% | 2,413,450 |
| 2021-11-10 | 2021-11-08 | 0.425 | 5,650,000 | +250,000 | 1.77% | 2,401,250 |
| 2021-11-09 | 2021-11-05 | 0.380 | 5,400,000 | +875,000 | 1.69% | 2,052,000 |
| 2021-11-08 | 2021-11-04 | 0.350 | 4,525,000 | +20,000 | 1.41% | 1,583,750 |
| 2021-11-05 | 2021-11-03 | 0.345 | 4,505,000 | +200,000 | 1.41% | 1,554,225 |
| 2021-11-04 | 2021-11-02 | 0.340 | 4,305,000 | +360,000 | 1.35% | 1,463,700 |
| 2021-11-03 | 2021-11-01 | 0.350 | 3,945,000 | +240,000 | 1.23% | 1,380,750 |
| 2021-11-02 | 2021-10-29 | 0.320 | 3,705,000 | +400,000 | 1.16% | 1,185,600 |
| 2021-11-01 | 2021-10-28 | 0.375 | 3,305,000 | +145,000 | 1.03% | 1,239,375 |
| 2021-10-28 | 2021-10-26 | 0.370 | 3,160,000 | +245,000 | 0.99% | 1,169,200 |
| 2021-10-27 | 2021-10-25 | 0.335 | 2,915,000 | +160,000 | 0.91% | 976,525 |
| 2021-10-25 | 2021-10-21 | 0.355 | 2,755,000 | +290,000 | 0.86% | 978,025 |
| 2021-10-22 | 2021-10-20 | 0.355 | 2,465,000 | +400,000 | 0.77% | 875,075 |
| 2021-10-21 | 2021-10-19 | 0.345 | 2,065,000 | +100,000 | 0.65% | 712,425 |
| 2021-10-19 | 2021-10-15 | 0.310 | 1,965,000 | +405,000 | 0.61% | 609,150 |
| 2021-10-18 | 2021-10-12 | 0.290 | 1,560,000 | +220,000 | 0.49% | 452,400 |
| 2021-10-15 | 2021-10-11 | 0.285 | 1,340,000 | +200,000 | 0.42% | 381,900 |
| 2021-10-12 | 2021-10-08 | 0.280 | 1,140,000 | +855,000 | 0.36% | 319,200 |
| 2021-08-05 | 2021-08-03 | 0.190 | 285,000 | +15,293 | 0.09% | 54,209 |
| 2021-03-12 | 2021-03-10 | 0.206 | 269,707 | -28,391 | 0.09% | 55,575 |
| 2020-08-06 | 2020-08-04 | 0.117 | 298,098 | +21,707 | 0.10% | 34,993 |
| 2020-02-17 | 2020-02-13 | 0.168 | 276,391 | +26,323 | 0.10% | 46,305 |
| 2020-01-30 | 2020-01-24 | 0.199 | 250,068 | +35,097 | 0.09% | 49,875 |
| 2020-01-29 | 2020-01-22 | 0.205 | 214,971 | +26,323 | 0.08% | 44,100 |
| 2019-08-07 | 2019-08-05 | 0.322 | 188,648 | +8,384 | 0.07% | 60,750 |
| 2019-07-09 | 2019-07-05 | 0.340 | 180,264 | -4,192 | 0.07% | 61,275 |
| 2019-05-31 | 2019-05-29 | 0.394 | 184,456 | -37,730 | 0.07% | 72,600 |
| 2019-05-29 | 2019-05-27 | 0.417 | 222,186 | -92,228 | 0.08% | 92,750 |
| 2019-05-23 | 2019-05-21 | 0.465 | 314,414 | +92,228 | 0.12% | 146,250 |
| 2019-05-22 | 2019-05-20 | 0.572 | 222,186 | +41,922 | 0.08% | 127,200 |
| 2019-05-21 | 2019-05-17 | 0.435 | 180,264 | -29,345 | 0.07% | 78,475 |
| 2019-03-07 | 2019-03-05 | 0.358 | 209,609 | +29,345 | 0.08% | 75,000 |
| 2018-10-24 | 2018-10-22 | 0.572 | 180,264 | +25,153 | 0.07% | 103,200 |
| 2018-10-18 | 2018-10-15 | 0.644 | 155,111 | -25,153 | 0.06% | 99,900 |
| 2018-09-10 | 2018-09-06 | 0.728 | 180,264 | -8,384 | 0.07% | 131,150 |
| 2018-09-04 | 2018-08-31 | 0.799 | 188,648 | +25,153 | 0.07% | 150,750 |
| 2018-08-28 | 2018-08-24 | 0.954 | 163,495 | +58,690 | 0.06% | 156,000 |
| 2018-08-27 | 2018-08-23 | 0.966 | 104,805 | +100,613 | 0.04% | 101,250 |
| 2018-08-23 | 2018-08-21 | 1.360 | 4,192 | -41,922 | 0.00% | 5,700 |
| 2018-08-21 | 2018-08-17 | 1.228 | 46,114 | -4,192 | 0.02% | 56,650 |
| 2018-08-09 | 2018-08-07 | 0.885 | 50,306 | -58,691 | 0.02% | 44,532 |
| 2018-08-08 | 2018-08-06 | 0.849 | 108,997 | +1,792 | 0.04% | 92,521 |
| 2018-08-03 | 2018-08-01 | 0.994 | 107,205 | -148,438 | 0.04% | 106,600 |
| 2018-08-02 | 2018-07-31 | 1.031 | 255,643 | -82,465 | 0.10% | 263,500 |
| 2018-07-26 | 2018-07-24 | 0.837 | 338,108 | -82,465 | 0.13% | 282,900 |
| 2018-07-24 | 2018-07-20 | 0.728 | 420,573 | +82,465 | 0.16% | 306,000 |
| 2018-06-26 | 2018-06-22 | 0.909 | 338,108 | +82,465 | 0.13% | 307,500 |
| 2018-06-21 | 2018-06-19 | 0.909 | 255,643 | +123,698 | 0.10% | 232,500 |
| 2018-06-20 | 2018-06-15 | 0.946 | 131,945 | +82,466 | 0.05% | 124,800 |
| 2018-06-13 | 2018-06-11 | 0.994 | 49,479 | -41,233 | 0.02% | 49,200 |
| 2018-06-06 | 2018-06-04 | 1.382 | 90,712 | +86,589 | 0.03% | 125,400 |
| 2018-06-01 | 2018-05-30 | 1.601 | 4,123 | -164,931 | 0.00% | 6,600 |
| 2018-05-24 | 2018-05-21 | 1.346 | 169,054 | -65,972 | 0.06% | 227,550 |
| 2018-05-21 | 2018-05-17 | 1.128 | 235,026 | +164,930 | 0.09% | 265,050 |
| 2018-05-16 | 2018-05-14 | 1.649 | 70,096 | +65,973 | 0.03% | 115,601 |
| 2018-05-08 | 2018-05-04 | 1.431 | 4,123 | -41,233 | 0.00% | 5,900 |
| 2018-05-07 | 2018-05-03 | 1.528 | 45,356 | -82,465 | 0.02% | 69,300 |
| 2018-05-04 | 2018-05-02 | 1.455 | 127,821 | -41,233 | 0.05% | 186,000 |
| 2018-05-03 | 2018-04-30 | 1.334 | 169,054 | -82,465 | 0.06% | 225,500 |
| 2018-03-29 | 2018-03-27 | 0.922 | 251,519 | +16,493 | 0.10% | 231,800 |
| 2018-03-27 | 2018-03-23 | 0.970 | 235,026 | +24,739 | 0.09% | 228,000 |
| 2018-03-26 | 2018-03-22 | 0.982 | 210,287 | +32,986 | 0.08% | 206,550 |
| 2018-03-22 | 2018-03-20 | 1.043 | 177,301 | +49,480 | 0.07% | 184,901 |
| 2018-03-20 | 2018-03-16 | 1.261 | 127,821 | +41,232 | 0.05% | 161,200 |
| 2018-03-19 | 2018-03-15 | 1.201 | 86,589 | +82,466 | 0.03% | 103,950 |
| 2018-03-13 | 2018-03-09 | 1.492 | 4,123 | -41,233 | 0.00% | 6,150 |
| 2018-03-12 | 2018-03-08 | 1.443 | 45,356 | -8,246 | 0.02% | 65,450 |
| 2018-03-08 | 2018-03-06 | 1.492 | 53,602 | +8,246 | 0.02% | 79,949 |
| 2018-03-06 | 2018-03-02 | 1.467 | 45,356 | +41,233 | 0.02% | 66,550 |
| 2018-03-05 | 2018-03-01 | 1.467 | 4,123 | -8,247 | 0.00% | 6,050 |
| 2018-03-02 | 2018-02-28 | 1.285 | 12,370 | -8,246 | 0.00% | 15,900 |
| 2018-03-01 | 2018-02-27 | 1.249 | 20,616 | +8,246 | 0.01% | 25,750 |
| 2018-02-28 | 2018-02-26 | 1.249 | 12,370 | +8,247 | 0.00% | 15,450 |
| 2018-02-27 | 2018-02-23 | 1.564 | 4,123 | -37,110 | 0.00% | 6,450 |
| 2018-02-21 | 2018-02-15 | 0.946 | 41,233 | 0.02% | 39,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy