History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 5,980,000 | +0 | 1.76% | 1,614,600 |
| 2025-10-13 | 2025-10-09 | 0.285 | 5,980,000 | +0 | 1.76% | 1,704,300 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,980,000 | +0 | 1.76% | 1,794,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,980,000 | +0 | 1.76% | 1,704,300 |
| 2025-10-08 | 2025-10-03 | 0.300 | 5,980,000 | +0 | 1.76% | 1,794,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,980,000 | +0 | 1.76% | 1,794,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 5,980,000 | +0 | 1.76% | 1,794,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,980,000 | +0 | 1.76% | 1,794,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 5,980,000 | +0 | 1.76% | 1,764,100 |
| 2025-09-29 | 2025-09-25 | 0.295 | 5,980,000 | +0 | 1.76% | 1,764,100 |
| 2025-09-26 | 2025-09-24 | 0.295 | 5,980,000 | +0 | 1.76% | 1,764,100 |
| 2025-09-25 | 2025-09-23 | 0.295 | 5,980,000 | +0 | 1.76% | 1,764,100 |
| 2025-09-24 | 2025-09-22 | 0.295 | 5,980,000 | +0 | 1.76% | 1,764,100 |
| 2025-09-23 | 2025-09-19 | 0.295 | 5,980,000 | +0 | 1.76% | 1,764,100 |
| 2025-09-22 | 2025-09-18 | 0.285 | 5,980,000 | +0 | 1.76% | 1,704,300 |
| 2025-09-19 | 2025-09-17 | 0.285 | 5,980,000 | +0 | 1.76% | 1,704,300 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,980,000 | +0 | 1.76% | 1,734,200 |
| 2025-09-17 | 2025-09-15 | 0.290 | 5,980,000 | +0 | 1.76% | 1,734,200 |
| 2025-09-16 | 2025-09-12 | 0.295 | 5,980,000 | +0 | 1.76% | 1,764,100 |
| 2025-09-15 | 2025-09-11 | 0.295 | 5,980,000 | +0 | 1.76% | 1,764,100 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,980,000 | +0 | 1.76% | 1,764,100 |
| 2025-09-11 | 2025-09-09 | 0.290 | 5,980,000 | +0 | 1.76% | 1,734,200 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,980,000 | +0 | 1.76% | 1,823,900 |
| 2025-09-09 | 2025-09-05 | 0.295 | 5,980,000 | +0 | 1.76% | 1,764,100 |
| 2025-09-08 | 2025-09-04 | 0.305 | 5,980,000 | +45,000 | 1.76% | 1,823,900 |
| 2025-08-21 | 2025-08-19 | 0.320 | 5,935,000 | -15,000 | 1.75% | 1,899,200 |
| 2025-08-19 | 2025-08-15 | 0.315 | 5,950,000 | -35,000 | 1.75% | 1,874,250 |
| 2025-08-15 | 2025-08-13 | 0.315 | 5,985,000 | -40,000 | 1.76% | 1,885,275 |
| 2025-08-14 | 2025-08-12 | 0.295 | 6,025,000 | +40,000 | 1.77% | 1,777,375 |
| 2025-08-01 | 2025-07-30 | 0.290 | 5,985,000 | -40,000 | 1.76% | 1,735,650 |
| 2025-07-18 | 2025-07-16 | 0.290 | 6,025,000 | -5,000 | 1.77% | 1,747,250 |
| 2025-06-30 | 2025-06-26 | 0.285 | 6,030,000 | -40,000 | 1.77% | 1,718,550 |
| 2025-06-23 | 2025-06-19 | 0.230 | 6,070,000 | +10,000 | 1.79% | 1,396,100 |
| 2025-06-20 | 2025-06-18 | 0.240 | 6,060,000 | +5,000 | 1.78% | 1,454,400 |
| 2025-06-11 | 2025-06-09 | 0.250 | 6,055,000 | +10,000 | 1.78% | 1,513,750 |
| 2025-06-05 | 2025-06-03 | 0.275 | 6,045,000 | +40,000 | 1.78% | 1,662,375 |
| 2025-05-23 | 2025-05-21 | 0.290 | 6,005,000 | +15,000 | 1.77% | 1,741,450 |
| 2025-05-20 | 2025-05-16 | 0.270 | 5,990,000 | +100,000 | 1.76% | 1,617,300 |
| 2025-04-08 | 2025-04-03 | 0.310 | 5,890,000 | +100,000 | 1.73% | 1,825,900 |
| 2025-03-07 | 2025-03-05 | 0.325 | 5,790,000 | -240,000 | 1.70% | 1,881,750 |
| 2025-03-03 | 2025-02-27 | 0.325 | 6,030,000 | -775,000 | 1.77% | 1,959,750 |
| 2025-02-26 | 2025-02-24 | 0.300 | 6,805,000 | +100,000 | 2.00% | 2,041,500 |
| 2025-02-24 | 2025-02-20 | 0.300 | 6,705,000 | +40,000 | 1.97% | 2,011,500 |
| 2025-02-21 | 2025-02-19 | 0.305 | 6,665,000 | +1,210,000 | 1.96% | 2,032,825 |
| 2025-02-03 | 2025-01-24 | 0.510 | 5,455,000 | +100,000 | 1.60% | 2,782,050 |
| 2025-01-27 | 2025-01-23 | 0.530 | 5,355,000 | -5,000 | 1.57% | 2,838,150 |
| 2024-11-15 | 2024-11-13 | 0.495 | 5,360,000 | +50,000 | 1.58% | 2,653,200 |
| 2024-11-11 | 2024-11-07 | 0.490 | 5,310,000 | +5,000 | 1.56% | 2,601,900 |
| 2024-11-08 | 2024-11-06 | 0.500 | 5,305,000 | -145,000 | 1.56% | 2,652,500 |
| 2024-10-16 | 2024-10-14 | 0.540 | 5,450,000 | +40,000 | 1.60% | 2,943,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 5,410,000 | -15,000 | 1.59% | 2,705,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 5,425,000 | +30,000 | 1.60% | 2,929,500 |
| 2024-09-10 | 2024-09-05 | 0.490 | 5,395,000 | -70,000 | 1.59% | 2,643,550 |
| 2024-09-05 | 2024-09-03 | 0.510 | 5,465,000 | +10,000 | 1.61% | 2,787,150 |
| 2024-09-03 | 2024-08-30 | 0.540 | 5,455,000 | +10,000 | 1.60% | 2,945,700 |
| 2024-08-27 | 2024-08-23 | 0.560 | 5,445,000 | -70,000 | 1.60% | 3,049,200 |
| 2024-08-26 | 2024-08-22 | 0.460 | 5,515,000 | -100,000 | 1.62% | 2,536,900 |
| 2024-07-03 | 2024-06-28 | 0.400 | 5,615,000 | -30,000 | 1.65% | 2,246,000 |
| 2024-06-21 | 2024-06-19 | 0.395 | 5,645,000 | -65,000 | 1.66% | 2,229,775 |
| 2024-06-11 | 2024-06-06 | 0.490 | 5,710,000 | +30,000 | 1.68% | 2,797,900 |
| 2024-06-04 | 2024-05-31 | 0.530 | 5,680,000 | +40,000 | 1.67% | 3,010,400 |
| 2024-06-03 | 2024-05-30 | 0.590 | 5,640,000 | -40,000 | 1.66% | 3,327,600 |
| 2024-05-20 | 2024-05-16 | 0.475 | 5,680,000 | +110,000 | 1.67% | 2,698,000 |
| 2024-05-14 | 2024-05-10 | 0.520 | 5,570,000 | -175,000 | 1.64% | 2,896,400 |
| 2024-05-06 | 2024-05-02 | 0.610 | 5,745,000 | -10,000 | 1.69% | 3,504,450 |
| 2024-04-29 | 2024-04-25 | 0.540 | 5,755,000 | -10,000 | 1.69% | 3,107,700 |
| 2024-04-16 | 2024-04-12 | 0.580 | 5,765,000 | -5,000 | 1.70% | 3,343,700 |
| 2024-04-15 | 2024-04-11 | 0.580 | 5,770,000 | +45,000 | 1.70% | 3,346,600 |
| 2024-04-12 | 2024-04-10 | 0.600 | 5,725,000 | -5,000 | 1.68% | 3,435,000 |
| 2024-04-05 | 2024-04-02 | 0.570 | 5,730,000 | -20,000 | 1.69% | 3,266,100 |
| 2024-04-03 | 2024-03-28 | 0.580 | 5,750,000 | -40,000 | 1.69% | 3,335,000 |
| 2024-03-27 | 2024-03-25 | 0.580 | 5,790,000 | -10,000 | 1.70% | 3,358,200 |
| 2024-03-12 | 2024-03-08 | 0.540 | 5,800,000 | +40,000 | 1.71% | 3,132,000 |
| 2024-03-08 | 2024-03-06 | 0.570 | 5,760,000 | +20,000 | 1.69% | 3,283,200 |
| 2024-02-15 | 2024-02-09 | 0.550 | 5,740,000 | +70,000 | 1.69% | 3,157,000 |
| 2024-02-06 | 2024-02-02 | 0.560 | 5,670,000 | -15,000 | 1.67% | 3,175,200 |
| 2024-01-04 | 2024-01-02 | 0.640 | 5,685,000 | -10,000 | 1.67% | 3,638,400 |
| 2024-01-02 | 2023-12-28 | 0.600 | 5,695,000 | -40,000 | 1.68% | 3,417,000 |
| 2023-12-27 | 2023-12-21 | 0.630 | 5,735,000 | +25,000 | 1.69% | 3,613,050 |
| 2023-12-08 | 2023-12-06 | 0.650 | 5,710,000 | +10,000 | 1.68% | 3,711,500 |
| 2023-11-24 | 2023-11-22 | 0.600 | 5,700,000 | +95,000 | 1.68% | 3,420,000 |
| 2023-11-23 | 2023-11-21 | 0.670 | 5,605,000 | -55,000 | 1.65% | 3,755,350 |
| 2023-11-21 | 2023-11-17 | 0.640 | 5,660,000 | -5,000 | 1.66% | 3,622,400 |
| 2023-11-20 | 2023-11-16 | 0.640 | 5,665,000 | +20,000 | 1.67% | 3,625,600 |
| 2023-11-10 | 2023-11-08 | 0.710 | 5,645,000 | -20,000 | 1.66% | 4,007,950 |
| 2023-11-09 | 2023-11-07 | 0.710 | 5,665,000 | -15,000 | 1.67% | 4,022,150 |
| 2023-11-08 | 2023-11-06 | 0.730 | 5,680,000 | +15,000 | 1.67% | 4,146,400 |
| 2023-11-01 | 2023-10-30 | 0.750 | 5,665,000 | -35,000 | 1.67% | 4,248,750 |
| 2023-10-31 | 2023-10-27 | 0.710 | 5,700,000 | -20,000 | 1.68% | 4,047,000 |
| 2023-10-27 | 2023-10-25 | 0.660 | 5,720,000 | -15,000 | 1.68% | 3,775,200 |
| 2023-10-20 | 2023-10-18 | 0.640 | 5,735,000 | +10,000 | 1.69% | 3,670,400 |
| 2023-10-19 | 2023-10-17 | 0.630 | 5,725,000 | +5,000 | 1.68% | 3,606,750 |
| 2023-10-13 | 2023-10-11 | 0.700 | 5,720,000 | +50,000 | 1.68% | 4,004,000 |
| 2023-10-09 | 2023-10-05 | 0.730 | 5,670,000 | -110,000 | 1.67% | 4,139,100 |
| 2023-10-05 | 2023-10-03 | 0.760 | 5,780,000 | +90,000 | 1.70% | 4,392,800 |
| 2023-10-04 | 2023-09-29 | 0.760 | 5,690,000 | +120,000 | 1.67% | 4,324,400 |
| 2023-10-03 | 2023-09-28 | 0.770 | 5,570,000 | -100,000 | 1.64% | 4,288,900 |
| 2023-09-26 | 2023-09-22 | 0.740 | 5,670,000 | -5,000 | 1.67% | 4,195,800 |
| 2023-09-25 | 2023-09-21 | 0.730 | 5,675,000 | +35,000 | 1.67% | 4,142,750 |
| 2023-09-22 | 2023-09-20 | 0.690 | 5,640,000 | -285,000 | 1.66% | 3,891,600 |
| 2023-09-21 | 2023-09-19 | 0.780 | 5,925,000 | -5,000 | 1.74% | 4,621,500 |
| 2023-09-20 | 2023-09-18 | 0.730 | 5,930,000 | -160,000 | 1.74% | 4,328,900 |
| 2023-09-19 | 2023-09-15 | 0.660 | 6,090,000 | -80,000 | 1.79% | 4,019,400 |
| 2023-09-18 | 2023-09-14 | 0.620 | 6,170,000 | -60,000 | 1.81% | 3,825,400 |
| 2023-09-14 | 2023-09-12 | 0.550 | 6,230,000 | -10,000 | 1.83% | 3,426,500 |
| 2023-09-13 | 2023-09-11 | 0.560 | 6,240,000 | -10,000 | 1.84% | 3,494,400 |
| 2023-08-29 | 2023-08-25 | 0.580 | 6,250,000 | +100,000 | 1.84% | 3,625,000 |
| 2023-08-01 | 2023-07-28 | 0.590 | 6,150,000 | -75,000 | 1.81% | 3,628,500 |
| 2023-07-21 | 2023-07-19 | 0.590 | 6,225,000 | -5,000 | 1.83% | 3,672,750 |
| 2023-07-12 | 2023-07-10 | 0.600 | 6,230,000 | -55,000 | 1.83% | 3,738,000 |
| 2023-07-07 | 2023-07-05 | 0.570 | 6,285,000 | -10,000 | 1.85% | 3,582,450 |
| 2023-07-05 | 2023-07-03 | 0.600 | 6,295,000 | -180,000 | 1.85% | 3,777,000 |
| 2023-06-21 | 2023-06-19 | 0.590 | 6,475,000 | -10,000 | 1.90% | 3,820,250 |
| 2023-06-16 | 2023-06-14 | 0.530 | 6,485,000 | +100,000 | 1.91% | 3,437,050 |
| 2023-06-09 | 2023-06-07 | 0.550 | 6,385,000 | -90,000 | 1.88% | 3,511,750 |
| 2023-06-07 | 2023-06-05 | 0.560 | 6,475,000 | +5,000 | 1.90% | 3,626,000 |
| 2023-06-01 | 2023-05-30 | 0.550 | 6,470,000 | -35,000 | 1.90% | 3,558,500 |
| 2023-05-15 | 2023-05-11 | 0.580 | 6,505,000 | -10,000 | 1.91% | 3,772,900 |
| 2023-04-21 | 2023-04-19 | 0.530 | 6,515,000 | +50,000 | 1.92% | 3,452,950 |
| 2023-04-18 | 2023-04-14 | 0.510 | 6,465,000 | +15,000 | 1.90% | 3,297,150 |
| 2023-04-11 | 2023-04-04 | 0.550 | 6,450,000 | -10,000 | 1.90% | 3,547,500 |
| 2023-03-22 | 2023-03-20 | 0.520 | 6,460,000 | -10,000 | 1.90% | 3,359,200 |
| 2023-03-09 | 2023-03-07 | 0.540 | 6,470,000 | +100,000 | 1.90% | 3,493,800 |
| 2023-02-28 | 2023-02-24 | 0.550 | 6,370,000 | +90,000 | 1.87% | 3,503,500 |
| 2023-02-13 | 2023-02-09 | 0.570 | 6,280,000 | -20,000 | 1.85% | 3,579,600 |
| 2023-01-13 | 2023-01-11 | 0.580 | 6,300,000 | -10,000 | 1.85% | 3,654,000 |
| 2023-01-12 | 2023-01-10 | 0.580 | 6,310,000 | -10,000 | 1.86% | 3,659,800 |
| 2023-01-05 | 2023-01-03 | 0.610 | 6,320,000 | -10,000 | 1.86% | 3,855,200 |
| 2022-12-28 | 2022-12-22 | 0.600 | 6,330,000 | -15,000 | 1.86% | 3,798,000 |
| 2022-12-20 | 2022-12-16 | 0.580 | 6,345,000 | -10,000 | 1.87% | 3,680,100 |
| 2022-12-15 | 2022-12-13 | 0.540 | 6,355,000 | -10,000 | 1.87% | 3,431,700 |
| 2022-10-26 | 2022-10-24 | 0.530 | 6,365,000 | -15,000 | 1.87% | 3,373,450 |
| 2022-09-20 | 2022-09-16 | 0.590 | 6,380,000 | -10,000 | 1.88% | 3,764,200 |
| 2022-09-15 | 2022-09-13 | 0.600 | 6,390,000 | -25,000 | 1.88% | 3,834,000 |
| 2022-09-08 | 2022-09-06 | 0.600 | 6,415,000 | -100,000 | 1.89% | 3,849,000 |
| 2022-09-07 | 2022-09-05 | 0.580 | 6,515,000 | -55,000 | 1.92% | 3,778,700 |
| 2022-09-06 | 2022-09-02 | 0.550 | 6,570,000 | -20,000 | 1.93% | 3,613,500 |
| 2022-09-02 | 2022-08-31 | 0.540 | 6,590,000 | +100,000 | 1.94% | 3,558,600 |
| 2022-08-16 | 2022-08-12 | 0.580 | 6,490,000 | -45,000 | 1.91% | 3,764,200 |
| 2022-08-11 | 2022-08-09 | 0.570 | 6,535,000 | -5,000 | 1.92% | 3,724,950 |
| 2022-08-04 | 2022-08-02 | 0.580 | 6,540,000 | -20,000 | 1.92% | 3,793,200 |
| 2022-08-01 | 2022-07-28 | 0.570 | 6,560,000 | +60,000 | 2.05% | 3,739,200 |
| 2022-07-27 | 2022-07-25 | 0.580 | 6,500,000 | -95,000 | 2.03% | 3,770,000 |
| 2022-07-26 | 2022-07-22 | 0.610 | 6,595,000 | -5,000 | 2.06% | 4,022,950 |
| 2022-07-25 | 2022-07-21 | 0.600 | 6,600,000 | -65,000 | 2.06% | 3,960,000 |
| 2022-07-22 | 2022-07-20 | 0.590 | 6,665,000 | -30,000 | 2.08% | 3,932,350 |
| 2022-07-20 | 2022-07-18 | 0.550 | 6,695,000 | -235,000 | 2.09% | 3,682,250 |
| 2022-07-19 | 2022-07-15 | 0.580 | 6,930,000 | -40,000 | 2.17% | 4,019,400 |
| 2022-07-18 | 2022-07-14 | 0.570 | 6,970,000 | -35,000 | 2.18% | 3,972,900 |
| 2022-07-15 | 2022-07-13 | 0.560 | 7,005,000 | -10,000 | 2.19% | 3,922,800 |
| 2022-07-14 | 2022-07-12 | 0.550 | 7,015,000 | +10,000 | 2.19% | 3,858,250 |
| 2022-07-12 | 2022-07-08 | 0.550 | 7,005,000 | -40,000 | 2.19% | 3,852,750 |
| 2022-07-11 | 2022-07-07 | 0.540 | 7,045,000 | -40,000 | 2.20% | 3,804,300 |
| 2022-07-08 | 2022-07-06 | 0.540 | 7,085,000 | -5,000 | 2.21% | 3,825,900 |
| 2022-07-07 | 2022-07-05 | 0.540 | 7,090,000 | -10,000 | 2.22% | 3,828,600 |
| 2022-07-06 | 2022-07-04 | 0.530 | 7,100,000 | -185,000 | 2.22% | 3,763,000 |
| 2022-07-05 | 2022-06-30 | 0.540 | 7,285,000 | -30,000 | 2.28% | 3,933,900 |
| 2022-07-04 | 2022-06-29 | 0.560 | 7,315,000 | -25,000 | 2.29% | 4,096,400 |
| 2022-06-27 | 2022-06-23 | 0.580 | 7,340,000 | -40,000 | 2.29% | 4,257,200 |
| 2022-06-23 | 2022-06-21 | 0.590 | 7,380,000 | -40,000 | 2.31% | 4,354,200 |
| 2022-06-22 | 2022-06-20 | 0.560 | 7,420,000 | -20,000 | 2.32% | 4,155,200 |
| 2022-06-20 | 2022-06-16 | 0.580 | 7,440,000 | -50,000 | 2.33% | 4,315,200 |
| 2022-06-16 | 2022-06-14 | 0.560 | 7,490,000 | -10,000 | 2.34% | 4,194,400 |
| 2022-06-15 | 2022-06-13 | 0.550 | 7,500,000 | -200,000 | 2.34% | 4,125,000 |
| 2022-06-13 | 2022-06-09 | 0.520 | 7,700,000 | -5,000 | 2.41% | 4,004,000 |
| 2022-06-08 | 2022-06-06 | 0.550 | 7,705,000 | -30,000 | 2.41% | 4,237,750 |
| 2022-06-07 | 2022-06-02 | 0.550 | 7,735,000 | -255,000 | 2.42% | 4,254,250 |
| 2022-06-06 | 2022-06-01 | 0.510 | 7,990,000 | -165,000 | 2.50% | 4,074,900 |
| 2022-06-02 | 2022-05-31 | 0.500 | 8,155,000 | -5,000 | 2.55% | 4,077,500 |
| 2022-05-30 | 2022-05-26 | 0.500 | 8,160,000 | -80,000 | 2.55% | 4,080,000 |
| 2022-05-25 | 2022-05-23 | 0.450 | 8,240,000 | -65,000 | 2.57% | 3,708,000 |
| 2022-05-24 | 2022-05-20 | 0.440 | 8,305,000 | -75,000 | 2.60% | 3,654,200 |
| 2022-05-20 | 2022-05-18 | 0.380 | 8,380,000 | -5,000 | 2.62% | 3,184,400 |
| 2022-05-18 | 2022-05-16 | 0.370 | 8,385,000 | -10,000 | 2.62% | 3,102,450 |
| 2022-05-17 | 2022-05-13 | 0.360 | 8,395,000 | -20,000 | 2.62% | 3,022,200 |
| 2022-05-11 | 2022-05-06 | 0.365 | 8,415,000 | -40,000 | 2.63% | 3,071,475 |
| 2022-05-03 | 2022-04-28 | 0.315 | 8,455,000 | -60,000 | 2.64% | 2,663,325 |
| 2022-04-22 | 2022-04-20 | 0.310 | 8,515,000 | -30,000 | 2.66% | 2,639,650 |
| 2022-04-06 | 2022-04-01 | 0.365 | 8,545,000 | -15,000 | 2.67% | 3,118,925 |
| 2022-04-04 | 2022-03-31 | 0.370 | 8,560,000 | +100,000 | 2.67% | 3,167,200 |
| 2022-04-01 | 2022-03-30 | 0.370 | 8,460,000 | +190,000 | 2.64% | 3,130,200 |
| 2022-03-28 | 2022-03-24 | 0.375 | 8,270,000 | +30,000 | 2.58% | 3,101,250 |
| 2022-03-15 | 2022-03-11 | 0.310 | 8,240,000 | -500,000 | 2.57% | 2,554,400 |
| 2022-03-04 | 2022-03-02 | 0.335 | 8,740,000 | -20,000 | 2.73% | 2,927,900 |
| 2022-02-23 | 2022-02-21 | 0.370 | 8,760,000 | -50,000 | 2.74% | 3,241,200 |
| 2022-02-07 | 2022-01-31 | 0.365 | 8,810,000 | -30,000 | 2.75% | 3,215,650 |
| 2022-01-26 | 2022-01-24 | 0.350 | 8,840,000 | -5,000 | 2.76% | 3,094,000 |
| 2022-01-21 | 2022-01-19 | 0.325 | 8,845,000 | -645,000 | 2.76% | 2,874,625 |
| 2022-01-14 | 2022-01-12 | 0.380 | 9,490,000 | -30,000 | 2.97% | 3,606,200 |
| 2021-12-29 | 2021-12-24 | 0.390 | 9,520,000 | -40,000 | 2.97% | 3,712,800 |
| 2021-12-09 | 2021-12-07 | 0.430 | 9,560,000 | +50,000 | 2.99% | 4,110,800 |
| 2021-12-07 | 2021-12-03 | 0.450 | 9,510,000 | -350,000 | 2.97% | 4,279,500 |
| 2021-12-01 | 2021-11-29 | 0.450 | 9,860,000 | -100,000 | 3.08% | 4,437,000 |
| 2021-11-30 | 2021-11-26 | 0.480 | 9,960,000 | -30,000 | 3.11% | 4,780,800 |
| 2021-11-26 | 2021-11-24 | 0.490 | 9,990,000 | -5,000 | 3.12% | 4,895,100 |
| 2021-11-25 | 2021-11-23 | 0.510 | 9,995,000 | -80,000 | 3.12% | 5,097,450 |
| 2021-11-24 | 2021-11-22 | 0.510 | 10,075,000 | -60,000 | 3.15% | 5,138,250 |
| 2021-11-23 | 2021-11-19 | 0.495 | 10,135,000 | -15,000 | 3.17% | 5,016,825 |
| 2021-11-22 | 2021-11-18 | 0.495 | 10,150,000 | -135,000 | 3.17% | 5,024,250 |
| 2021-11-19 | 2021-11-17 | 0.495 | 10,285,000 | +70,000 | 3.21% | 5,091,075 |
| 2021-11-18 | 2021-11-16 | 0.485 | 10,215,000 | -240,000 | 3.19% | 4,954,275 |
| 2021-11-17 | 2021-11-15 | 0.470 | 10,455,000 | -90,000 | 3.27% | 4,913,850 |
| 2021-11-16 | 2021-11-12 | 0.455 | 10,545,000 | -95,000 | 3.30% | 4,797,975 |
| 2021-11-15 | 2021-11-11 | 0.420 | 10,640,000 | -160,000 | 3.33% | 4,468,800 |
| 2021-11-10 | 2021-11-08 | 0.425 | 10,800,000 | +20,000 | 3.38% | 4,590,000 |
| 2021-11-09 | 2021-11-05 | 0.380 | 10,780,000 | +100,000 | 3.37% | 4,096,400 |
| 2021-11-05 | 2021-11-03 | 0.345 | 10,680,000 | +160,000 | 3.34% | 3,684,600 |
| 2021-11-04 | 2021-11-02 | 0.340 | 10,520,000 | -120,000 | 3.29% | 3,576,800 |
| 2021-11-02 | 2021-10-29 | 0.320 | 10,640,000 | -100,000 | 3.33% | 3,404,800 |
| 2021-11-01 | 2021-10-28 | 0.375 | 10,740,000 | -40,000 | 3.36% | 4,027,500 |
| 2021-10-28 | 2021-10-26 | 0.370 | 10,780,000 | -210,000 | 3.37% | 3,988,600 |
| 2021-10-26 | 2021-10-22 | 0.340 | 10,990,000 | -5,000 | 3.43% | 3,736,600 |
| 2021-10-22 | 2021-10-20 | 0.355 | 10,995,000 | +50,000 | 3.44% | 3,903,225 |
| 2021-10-21 | 2021-10-19 | 0.345 | 10,945,000 | -315,000 | 3.42% | 3,776,025 |
| 2021-10-20 | 2021-10-18 | 0.315 | 11,260,000 | -50,000 | 3.52% | 3,546,900 |
| 2021-10-19 | 2021-10-15 | 0.310 | 11,310,000 | -130,000 | 3.53% | 3,506,100 |
| 2021-10-18 | 2021-10-12 | 0.290 | 11,440,000 | +40,000 | 3.57% | 3,317,600 |
| 2021-10-15 | 2021-10-11 | 0.285 | 11,400,000 | -140,000 | 3.56% | 3,249,000 |
| 2021-10-12 | 2021-10-08 | 0.280 | 11,540,000 | -355,000 | 3.61% | 3,231,200 |
| 2021-10-11 | 2021-10-07 | 0.270 | 11,895,000 | -305,000 | 3.72% | 3,211,650 |
| 2021-10-07 | 2021-10-05 | 0.223 | 12,200,000 | -75,000 | 3.81% | 2,720,600 |
| 2021-09-29 | 2021-09-27 | 0.189 | 12,275,000 | -45,000 | 3.84% | 2,319,975 |
| 2021-09-17 | 2021-09-15 | 0.189 | 12,320,000 | +10,000 | 3.85% | 2,328,480 |
| 2021-09-15 | 2021-09-13 | 0.169 | 12,310,000 | -30,000 | 3.85% | 2,080,390 |
| 2021-09-09 | 2021-09-07 | 0.177 | 12,340,000 | +40,000 | 3.86% | 2,184,180 |
| 2021-09-07 | 2021-09-03 | 0.173 | 12,300,000 | -10,000 | 3.84% | 2,127,900 |
| 2021-08-31 | 2021-08-27 | 0.201 | 12,310,000 | -60,000 | 3.85% | 2,474,310 |
| 2021-08-30 | 2021-08-26 | 0.180 | 12,370,000 | +10,000 | 3.87% | 2,226,600 |
| 2021-08-23 | 2021-08-19 | 0.172 | 12,360,000 | +60,000 | 3.86% | 2,125,920 |
| 2021-08-13 | 2021-08-11 | 0.171 | 12,300,000 | +30,000 | 3.84% | 2,103,300 |
| 2021-08-06 | 2021-08-04 | 0.217 | 12,270,000 | -110,000 | 3.83% | 2,657,973 |
| 2021-08-05 | 2021-08-03 | 0.190 | 12,380,000 | +664,293 | 3.87% | 2,354,753 |
| 2021-07-20 | 2021-07-16 | 0.243 | 11,715,707 | -4,732 | 3.87% | 2,847,400 |
| 2021-07-16 | 2021-07-14 | 0.243 | 11,720,439 | -23,659 | 3.87% | 2,848,550 |
| 2021-07-15 | 2021-07-13 | 0.222 | 11,744,098 | +42,586 | 3.88% | 2,606,100 |
| 2021-07-14 | 2021-07-12 | 0.198 | 11,701,512 | +75,707 | 3.86% | 2,312,255 |
| 2021-07-09 | 2021-07-07 | 0.167 | 11,625,805 | +113,561 | 3.84% | 1,941,030 |
| 2021-07-08 | 2021-07-06 | 0.168 | 11,512,244 | +9,464 | 3.80% | 1,934,235 |
| 2021-06-11 | 2021-06-09 | 0.133 | 11,502,780 | -33,122 | 3.80% | 1,531,530 |
| 2021-06-09 | 2021-06-07 | 0.134 | 11,535,902 | -94,635 | 3.81% | 1,548,130 |
| 2021-05-31 | 2021-05-27 | 0.114 | 11,630,537 | -9,463 | 3.84% | 1,327,320 |
| 2021-05-27 | 2021-05-25 | 0.137 | 11,640,000 | -94,634 | 3.84% | 1,599,000 |
| 2021-03-26 | 2021-03-24 | 0.150 | 11,734,634 | -94,634 | 3.87% | 1,760,800 |
| 2021-03-24 | 2021-03-22 | 0.159 | 11,829,268 | -99,366 | 3.91% | 1,875,000 |
| 2021-03-19 | 2021-03-17 | 0.139 | 11,928,634 | +28,390 | 3.94% | 1,663,860 |
| 2021-03-16 | 2021-03-12 | 0.162 | 11,900,244 | -227,122 | 3.93% | 1,923,975 |
| 2021-03-15 | 2021-03-11 | 0.190 | 12,127,366 | -52,049 | 4.00% | 2,306,700 |
| 2021-03-12 | 2021-03-10 | 0.206 | 12,179,415 | -42,585 | 4.02% | 2,509,650 |
| 2021-03-09 | 2021-03-05 | 0.107 | 12,222,000 | -127,756 | 4.04% | 1,304,415 |
| 2021-03-05 | 2021-03-03 | 0.105 | 12,349,756 | -28,390 | 4.08% | 1,291,950 |
| 2021-03-03 | 2021-03-01 | 0.106 | 12,378,146 | -18,927 | 4.09% | 1,308,000 |
| 2021-02-23 | 2021-02-19 | 0.101 | 12,397,073 | +94,634 | 4.09% | 1,257,600 |
| 2021-02-16 | 2021-02-09 | 0.096 | 12,302,439 | +47,317 | 4.06% | 1,183,000 |
| 2021-01-26 | 2021-01-22 | 0.104 | 12,255,122 | -4,732 | 4.05% | 1,269,100 |
| 2021-01-25 | 2021-01-21 | 0.105 | 12,259,854 | -288,634 | 4.05% | 1,282,545 |
| 2021-01-22 | 2021-01-20 | 0.094 | 12,548,488 | +189,268 | 4.14% | 1,180,140 |
| 2021-01-08 | 2021-01-06 | 0.092 | 12,359,220 | +28,391 | 4.08% | 1,136,220 |
| 2021-01-06 | 2021-01-04 | 0.102 | 12,330,829 | -9,464 | 4.07% | 1,263,910 |
| 2021-01-05 | 2020-12-31 | 0.102 | 12,340,293 | +113,561 | 4.08% | 1,264,880 |
| 2020-12-28 | 2020-12-22 | 0.095 | 12,226,732 | -47,317 | 4.04% | 1,162,800 |
| 2020-12-23 | 2020-12-21 | 0.093 | 12,274,049 | +33,122 | 4.05% | 1,141,360 |
| 2020-12-14 | 2020-12-10 | 0.098 | 12,240,927 | -47,317 | 4.04% | 1,202,955 |
| 2020-11-27 | 2020-11-25 | 0.109 | 12,288,244 | +4,732 | 4.06% | 1,337,455 |
| 2020-11-20 | 2020-11-18 | 0.116 | 12,283,512 | -4,732 | 4.06% | 1,427,800 |
| 2020-11-10 | 2020-11-06 | 0.116 | 12,288,244 | -18,927 | 4.06% | 1,428,350 |
| 2020-11-05 | 2020-11-03 | 0.108 | 12,307,171 | -9,463 | 4.06% | 1,326,510 |
| 2020-11-03 | 2020-10-30 | 0.105 | 12,316,634 | -104,098 | 4.07% | 1,288,485 |
| 2020-10-22 | 2020-10-20 | 0.111 | 12,420,732 | -33,122 | 4.10% | 1,378,125 |
| 2020-10-20 | 2020-10-16 | 0.111 | 12,453,854 | -28,390 | 4.11% | 1,381,800 |
| 2020-10-15 | 2020-10-12 | 0.101 | 12,482,244 | -14,195 | 4.12% | 1,266,240 |
| 2020-10-09 | 2020-10-07 | 0.104 | 12,496,439 | +4,732 | 4.13% | 1,294,090 |
| 2020-09-25 | 2020-09-23 | 0.102 | 12,491,707 | -18,927 | 4.12% | 1,280,400 |
| 2020-09-09 | 2020-09-07 | 0.097 | 12,510,634 | +4,732 | 4.13% | 1,216,240 |
| 2020-08-31 | 2020-08-27 | 0.104 | 12,505,902 | -18,927 | 4.13% | 1,295,070 |
| 2020-08-27 | 2020-08-25 | 0.093 | 12,524,829 | +47,317 | 4.14% | 1,164,680 |
| 2020-08-26 | 2020-08-24 | 0.099 | 12,477,512 | -321,756 | 4.12% | 1,239,390 |
| 2020-08-20 | 2020-08-18 | 0.098 | 12,799,268 | -85,171 | 4.23% | 1,257,825 |
| 2020-08-11 | 2020-08-07 | 0.106 | 12,884,439 | -444,781 | 4.25% | 1,361,500 |
| 2020-08-06 | 2020-08-04 | 0.117 | 13,329,220 | +970,575 | 4.40% | 1,564,689 |
| 2020-08-03 | 2020-07-30 | 0.117 | 12,358,645 | -13,162 | 4.40% | 1,450,755 |
| 2020-07-27 | 2020-07-23 | 0.115 | 12,371,807 | -61,420 | 4.41% | 1,424,100 |
| 2020-07-22 | 2020-07-20 | 0.123 | 12,433,227 | +21,936 | 4.43% | 1,530,360 |
| 2020-07-20 | 2020-07-16 | 0.119 | 12,411,291 | +162,325 | 4.42% | 1,471,080 |
| 2020-07-17 | 2020-07-15 | 0.124 | 12,248,966 | -105,292 | 4.36% | 1,521,640 |
| 2020-07-10 | 2020-07-08 | 0.128 | 12,354,258 | +118,453 | 4.40% | 1,576,960 |
| 2020-06-22 | 2020-06-18 | 0.125 | 12,235,805 | -13,161 | 4.36% | 1,533,950 |
| 2020-06-17 | 2020-06-15 | 0.132 | 12,248,966 | -13,162 | 4.36% | 1,619,360 |
| 2020-06-10 | 2020-06-08 | 0.132 | 12,262,128 | -4,387 | 4.37% | 1,621,100 |
| 2020-05-19 | 2020-05-15 | 0.138 | 12,266,515 | -13,161 | 4.37% | 1,691,580 |
| 2020-05-05 | 2020-04-29 | 0.146 | 12,279,676 | -8,775 | 4.37% | 1,791,360 |
| 2020-04-23 | 2020-04-21 | 0.124 | 12,288,451 | -26,323 | 4.38% | 1,526,545 |
| 2020-04-02 | 2020-03-31 | 0.145 | 12,314,774 | -175,486 | 4.39% | 1,782,445 |
| 2020-03-31 | 2020-03-27 | 0.129 | 12,490,260 | +8,774 | 4.45% | 1,608,555 |
| 2020-03-30 | 2020-03-26 | 0.134 | 12,481,486 | +21,936 | 4.45% | 1,678,550 |
| 2020-03-27 | 2020-03-25 | 0.137 | 12,459,550 | -48,259 | 4.44% | 1,704,000 |
| 2020-03-25 | 2020-03-23 | 0.146 | 12,507,809 | +8,774 | 4.45% | 1,824,640 |
| 2020-03-19 | 2020-03-17 | 0.131 | 12,499,035 | -4,387 | 4.45% | 1,638,175 |
| 2020-03-16 | 2020-03-12 | 0.139 | 12,503,422 | -4,387 | 4.45% | 1,738,500 |
| 2020-03-09 | 2020-03-05 | 0.146 | 12,507,809 | -92,130 | 4.45% | 1,824,640 |
| 2020-03-04 | 2020-03-02 | 0.154 | 12,599,939 | -105,292 | 4.49% | 1,938,600 |
| 2020-02-19 | 2020-02-17 | 0.169 | 12,705,231 | -8,775 | 4.52% | 2,143,040 |
| 2020-02-17 | 2020-02-13 | 0.168 | 12,714,006 | -17,548 | 4.53% | 2,130,030 |
| 2020-02-07 | 2020-02-05 | 0.195 | 12,731,554 | -65,808 | 4.53% | 2,481,210 |
| 2020-01-31 | 2020-01-29 | 0.194 | 12,797,362 | -13,161 | 4.56% | 2,479,450 |
| 2020-01-29 | 2020-01-22 | 0.205 | 12,810,523 | -8,775 | 4.56% | 2,628,000 |
| 2020-01-08 | 2020-01-06 | 0.222 | 12,819,298 | -35,097 | 4.57% | 2,848,950 |
| 2020-01-06 | 2020-01-02 | 0.222 | 12,854,395 | -17,549 | 4.58% | 2,856,750 |
| 2020-01-03 | 2019-12-31 | 0.205 | 12,871,944 | +43,872 | 4.58% | 2,640,600 |
| 2019-12-19 | 2019-12-17 | 0.237 | 12,828,072 | -17,549 | 4.57% | 3,040,960 |
| 2019-12-18 | 2019-12-16 | 0.245 | 12,845,621 | -43,871 | 4.58% | 3,147,600 |
| 2019-12-17 | 2019-12-13 | 0.245 | 12,889,492 | -43,872 | 4.59% | 3,158,350 |
| 2019-11-29 | 2019-11-27 | 0.240 | 12,933,364 | -17,549 | 4.61% | 3,110,140 |
| 2019-11-28 | 2019-11-26 | 0.272 | 12,950,913 | +78,969 | 4.61% | 3,527,640 |
| 2019-11-27 | 2019-11-25 | 0.272 | 12,871,944 | -87,743 | 4.58% | 3,506,130 |
| 2019-11-01 | 2019-10-30 | 0.267 | 12,959,687 | -35,097 | 4.62% | 3,456,180 |
| 2019-10-24 | 2019-10-22 | 0.266 | 12,994,784 | -355,361 | 4.63% | 3,450,730 |
| 2019-09-23 | 2019-09-19 | 0.285 | 13,350,145 | +4,387 | 4.75% | 3,803,750 |
| 2019-09-16 | 2019-09-12 | 0.262 | 13,345,758 | +61,421 | 4.75% | 3,498,300 |
| 2019-09-11 | 2019-09-09 | 0.262 | 13,284,337 | +21,936 | 4.73% | 3,482,200 |
| 2019-09-09 | 2019-09-05 | 0.262 | 13,262,401 | +43,871 | 4.72% | 3,476,450 |
| 2019-09-04 | 2019-09-02 | 0.268 | 13,218,530 | -87,743 | 4.71% | 3,540,275 |
| 2019-08-30 | 2019-08-28 | 0.274 | 13,306,273 | -26,323 | 4.74% | 3,639,600 |
| 2019-08-22 | 2019-08-20 | 0.285 | 13,332,596 | +87,743 | 4.75% | 3,798,750 |
| 2019-08-15 | 2019-08-13 | 0.262 | 13,244,853 | +43,872 | 4.72% | 3,471,850 |
| 2019-08-14 | 2019-08-12 | 0.262 | 13,200,981 | +4,387 | 4.70% | 3,460,350 |
| 2019-08-12 | 2019-08-08 | 0.285 | 13,196,594 | -74,582 | 4.70% | 3,760,000 |
| 2019-08-07 | 2019-08-05 | 0.322 | 13,271,176 | +648,521 | 4.73% | 4,273,692 |
| 2019-07-29 | 2019-07-25 | 0.358 | 12,622,655 | +37,729 | 4.70% | 4,516,500 |
| 2019-07-24 | 2019-07-22 | 0.334 | 12,584,926 | -205,416 | 4.69% | 4,202,800 |
| 2019-07-19 | 2019-07-17 | 0.346 | 12,790,342 | +163,495 | 4.77% | 4,423,950 |
| 2019-07-12 | 2019-07-10 | 0.340 | 12,626,847 | +25,153 | 4.71% | 4,292,100 |
| 2019-07-11 | 2019-07-09 | 0.340 | 12,601,694 | +12,576 | 4.70% | 4,283,550 |
| 2019-07-10 | 2019-07-08 | 0.346 | 12,589,118 | -4,192 | 4.69% | 4,354,350 |
| 2019-07-04 | 2019-07-02 | 0.370 | 12,593,310 | -129,957 | 4.69% | 4,656,200 |
| 2019-07-02 | 2019-06-27 | 0.352 | 12,723,267 | +29,345 | 4.74% | 4,476,625 |
| 2019-06-28 | 2019-06-26 | 0.352 | 12,693,922 | +33,537 | 4.73% | 4,466,300 |
| 2019-06-27 | 2019-06-25 | 0.346 | 12,660,385 | -4,192 | 4.72% | 4,379,000 |
| 2019-06-26 | 2019-06-24 | 0.352 | 12,664,577 | -16,769 | 4.72% | 4,455,975 |
| 2019-06-20 | 2019-06-18 | 0.382 | 12,681,346 | +33,538 | 4.73% | 4,840,000 |
| 2019-06-19 | 2019-06-17 | 0.334 | 12,647,808 | +62,882 | 4.71% | 4,223,800 |
| 2019-06-18 | 2019-06-14 | 0.340 | 12,584,926 | +20,961 | 4.69% | 4,277,850 |
| 2019-06-17 | 2019-06-13 | 0.358 | 12,563,965 | +62,883 | 4.68% | 4,495,500 |
| 2019-06-13 | 2019-06-11 | 0.388 | 12,501,082 | +234,762 | 4.66% | 4,845,750 |
| 2019-06-10 | 2019-06-05 | 0.370 | 12,266,320 | -108,997 | 4.57% | 4,535,300 |
| 2019-06-06 | 2019-06-04 | 0.382 | 12,375,317 | -29,345 | 4.61% | 4,723,200 |
| 2019-05-31 | 2019-05-29 | 0.394 | 12,404,662 | -125,765 | 4.62% | 4,882,350 |
| 2019-05-30 | 2019-05-28 | 0.417 | 12,530,427 | -25,153 | 4.67% | 5,230,750 |
| 2019-05-29 | 2019-05-27 | 0.417 | 12,555,580 | -4,192 | 4.68% | 5,241,250 |
| 2019-05-28 | 2019-05-24 | 0.429 | 12,559,772 | -67,075 | 4.68% | 5,392,800 |
| 2019-05-27 | 2019-05-23 | 0.453 | 12,626,847 | -8,385 | 4.71% | 5,722,800 |
| 2019-05-24 | 2019-05-22 | 0.471 | 12,635,232 | +435,987 | 4.71% | 5,952,650 |
| 2019-05-23 | 2019-05-21 | 0.465 | 12,199,245 | -264,107 | 4.55% | 5,674,500 |
| 2019-05-22 | 2019-05-20 | 0.572 | 12,463,352 | -662,365 | 4.65% | 7,135,200 |
| 2019-05-21 | 2019-05-17 | 0.435 | 13,125,717 | -586,905 | 4.89% | 5,714,075 |
| 2019-05-17 | 2019-05-15 | 0.370 | 13,712,622 | -113,189 | 5.11% | 5,070,050 |
| 2019-05-15 | 2019-05-10 | 0.346 | 13,825,811 | -37,730 | 5.15% | 4,782,100 |
| 2019-05-14 | 2019-05-09 | 0.334 | 13,863,541 | +33,538 | 5.17% | 4,629,800 |
| 2019-05-09 | 2019-05-07 | 0.334 | 13,830,003 | +83,844 | 5.15% | 4,618,600 |
| 2019-05-08 | 2019-05-06 | 0.352 | 13,746,159 | -29,346 | 5.12% | 4,836,525 |
| 2019-05-03 | 2019-04-30 | 0.352 | 13,775,505 | +8,385 | 5.13% | 4,846,850 |
| 2019-04-29 | 2019-04-25 | 0.346 | 13,767,120 | +41,921 | 5.13% | 4,761,800 |
| 2019-04-18 | 2019-04-16 | 0.352 | 13,725,199 | -50,306 | 5.12% | 4,829,150 |
| 2019-04-17 | 2019-04-15 | 0.352 | 13,775,505 | -33,537 | 5.13% | 4,846,850 |
| 2019-04-16 | 2019-04-12 | 0.358 | 13,809,042 | -226,378 | 5.15% | 4,941,000 |
| 2019-04-15 | 2019-04-11 | 0.370 | 14,035,420 | -41,922 | 5.23% | 5,189,400 |
| 2019-04-01 | 2019-03-28 | 0.370 | 14,077,342 | +37,730 | 5.25% | 5,204,900 |
| 2019-03-29 | 2019-03-27 | 0.376 | 14,039,612 | +4,192 | 5.23% | 5,274,675 |
| 2019-03-27 | 2019-03-25 | 0.370 | 14,035,420 | +41,922 | 5.23% | 5,189,400 |
| 2019-03-26 | 2019-03-22 | 0.394 | 13,993,498 | -67,075 | 5.22% | 5,507,700 |
| 2019-03-25 | 2019-03-21 | 0.370 | 14,060,573 | -46,114 | 5.24% | 5,198,700 |
| 2019-03-22 | 2019-03-20 | 0.370 | 14,106,687 | -8,384 | 5.26% | 5,215,750 |
| 2019-03-21 | 2019-03-19 | 0.364 | 14,115,071 | -251,531 | 5.26% | 5,134,675 |
| 2019-03-18 | 2019-03-14 | 0.406 | 14,366,602 | -113,189 | 5.35% | 5,825,900 |
| 2019-03-15 | 2019-03-13 | 0.406 | 14,479,791 | +29,345 | 5.40% | 5,871,800 |
| 2019-03-13 | 2019-03-11 | 0.370 | 14,450,446 | -33,537 | 5.39% | 5,342,850 |
| 2019-03-12 | 2019-03-08 | 0.358 | 14,483,983 | -50,306 | 5.40% | 5,182,500 |
| 2019-03-11 | 2019-03-07 | 0.358 | 14,534,289 | +46,114 | 5.42% | 5,200,500 |
| 2019-03-08 | 2019-03-06 | 0.358 | 14,488,175 | -129,958 | 5.40% | 5,184,000 |
| 2019-03-06 | 2019-03-04 | 0.358 | 14,618,133 | +16,769 | 5.45% | 5,230,500 |
| 2019-03-05 | 2019-03-01 | 0.358 | 14,601,364 | +12,576 | 5.44% | 5,224,500 |
| 2019-03-01 | 2019-02-27 | 0.364 | 14,588,788 | -58,690 | 5.44% | 5,307,000 |
| 2019-02-26 | 2019-02-22 | 0.358 | 14,647,478 | +88,036 | 5.46% | 5,241,000 |
| 2019-02-21 | 2019-02-19 | 0.358 | 14,559,442 | +41,921 | 5.43% | 5,209,500 |
| 2019-02-14 | 2019-02-12 | 0.358 | 14,517,521 | -50,306 | 5.41% | 5,194,500 |
| 2019-02-12 | 2019-02-08 | 0.376 | 14,567,827 | +46,114 | 5.43% | 5,473,125 |
| 2019-02-11 | 2019-02-04 | 0.346 | 14,521,713 | +58,691 | 5.41% | 5,022,800 |
| 2019-02-08 | 2019-01-31 | 0.358 | 14,463,022 | -8,385 | 5.39% | 5,175,000 |
| 2019-01-31 | 2019-01-29 | 0.358 | 14,471,407 | +83,844 | 5.39% | 5,178,000 |
| 2019-01-28 | 2019-01-24 | 0.370 | 14,387,563 | -16,769 | 5.36% | 5,319,600 |
| 2019-01-22 | 2019-01-18 | 0.370 | 14,404,332 | +16,769 | 5.37% | 5,325,800 |
| 2019-01-21 | 2019-01-17 | 0.388 | 14,387,563 | -16,769 | 5.36% | 5,577,000 |
| 2019-01-15 | 2019-01-11 | 0.406 | 14,404,332 | +25,153 | 5.37% | 5,841,200 |
| 2019-01-14 | 2019-01-10 | 0.370 | 14,379,179 | +37,730 | 5.36% | 5,316,500 |
| 2019-01-11 | 2019-01-09 | 0.411 | 14,341,449 | +4,192 | 5.35% | 5,901,225 |
| 2019-01-10 | 2019-01-08 | 0.411 | 14,337,257 | +4,192 | 5.34% | 5,899,500 |
| 2019-01-08 | 2019-01-04 | 0.411 | 14,333,065 | -29,345 | 5.34% | 5,897,775 |
| 2019-01-07 | 2019-01-03 | 0.441 | 14,362,410 | +16,769 | 5.35% | 6,338,100 |
| 2019-01-03 | 2018-12-31 | 0.453 | 14,345,641 | -33,538 | 5.35% | 6,501,800 |
| 2018-12-27 | 2018-12-20 | 0.429 | 14,379,179 | -335,374 | 5.36% | 6,174,000 |
| 2018-12-21 | 2018-12-19 | 0.429 | 14,714,553 | -4,192 | 5.48% | 6,318,000 |
| 2018-12-20 | 2018-12-18 | 0.429 | 14,718,745 | -46,114 | 5.49% | 6,319,800 |
| 2018-12-14 | 2018-12-12 | 0.429 | 14,764,859 | +12,576 | 5.50% | 6,339,600 |
| 2018-12-11 | 2018-12-07 | 0.471 | 14,752,283 | +50,306 | 5.50% | 6,950,025 |
| 2018-12-10 | 2018-12-06 | 0.429 | 14,701,977 | -4,192 | 5.48% | 6,312,600 |
| 2018-12-07 | 2018-12-05 | 0.459 | 14,706,169 | +20,961 | 5.48% | 6,752,900 |
| 2018-12-06 | 2018-12-04 | 0.459 | 14,685,208 | -12,576 | 5.47% | 6,743,275 |
| 2018-12-05 | 2018-12-03 | 0.459 | 14,697,784 | +25,153 | 5.48% | 6,749,050 |
| 2018-12-04 | 2018-11-30 | 0.471 | 14,672,631 | +62,882 | 5.47% | 6,912,500 |
| 2018-12-03 | 2018-11-29 | 0.447 | 14,609,749 | +50,307 | 5.45% | 6,534,375 |
| 2018-11-28 | 2018-11-26 | 0.477 | 14,559,442 | +41,921 | 5.43% | 6,946,000 |
| 2018-11-26 | 2018-11-22 | 0.483 | 14,517,521 | +41,922 | 5.41% | 7,012,575 |
| 2018-11-23 | 2018-11-21 | 0.471 | 14,475,599 | -167,687 | 5.40% | 6,819,675 |
| 2018-11-19 | 2018-11-15 | 0.513 | 14,643,286 | +67,075 | 5.46% | 7,509,950 |
| 2018-11-15 | 2018-11-13 | 0.501 | 14,576,211 | +125,765 | 5.43% | 7,301,700 |
| 2018-11-13 | 2018-11-09 | 0.477 | 14,450,446 | +159,303 | 5.39% | 6,894,000 |
| 2018-11-12 | 2018-11-08 | 0.489 | 14,291,143 | -108,997 | 5.33% | 6,988,450 |
| 2018-11-09 | 2018-11-07 | 0.495 | 14,400,140 | +83,844 | 5.37% | 7,127,625 |
| 2018-11-08 | 2018-11-06 | 0.549 | 14,316,296 | -29,345 | 5.34% | 7,854,500 |
| 2018-11-06 | 2018-11-02 | 0.549 | 14,345,641 | +92,228 | 5.35% | 7,870,600 |
| 2018-11-05 | 2018-11-01 | 0.543 | 14,253,413 | -33,538 | 5.31% | 7,735,000 |
| 2018-11-02 | 2018-10-31 | 0.555 | 14,286,951 | -41,922 | 5.33% | 7,923,600 |
| 2018-11-01 | 2018-10-30 | 0.549 | 14,328,873 | +58,691 | 5.34% | 7,861,400 |
| 2018-10-26 | 2018-10-24 | 0.590 | 14,270,182 | -16,769 | 5.32% | 8,424,900 |
| 2018-10-25 | 2018-10-23 | 0.572 | 14,286,951 | +150,919 | 5.33% | 8,179,200 |
| 2018-10-23 | 2018-10-19 | 0.596 | 14,136,032 | -25,153 | 5.27% | 8,430,000 |
| 2018-10-19 | 2018-10-16 | 0.620 | 14,161,185 | +25,153 | 5.28% | 8,782,800 |
| 2018-10-18 | 2018-10-15 | 0.644 | 14,136,032 | +58,690 | 5.27% | 9,104,400 |
| 2018-10-16 | 2018-10-12 | 0.590 | 14,077,342 | +381,489 | 5.25% | 8,311,050 |
| 2018-10-15 | 2018-10-11 | 0.584 | 13,695,853 | +117,381 | 5.10% | 8,004,150 |
| 2018-10-12 | 2018-10-10 | 0.632 | 13,578,472 | +16,768 | 5.06% | 8,583,350 |
| 2018-10-10 | 2018-10-08 | 0.644 | 13,561,704 | -25,153 | 5.05% | 8,734,500 |
| 2018-10-09 | 2018-10-05 | 0.680 | 13,586,857 | -41,921 | 5.06% | 9,236,850 |
| 2018-10-08 | 2018-10-04 | 0.680 | 13,628,778 | -75,460 | 5.08% | 9,265,350 |
| 2018-10-05 | 2018-10-03 | 0.680 | 13,704,238 | -83,843 | 5.11% | 9,316,650 |
| 2018-10-03 | 2018-09-28 | 0.716 | 13,788,081 | -16,769 | 5.14% | 9,867,000 |
| 2018-10-02 | 2018-09-27 | 0.704 | 13,804,850 | +121,573 | 5.15% | 9,714,350 |
| 2018-09-28 | 2018-09-26 | 0.716 | 13,683,277 | -79,651 | 5.10% | 9,792,000 |
| 2018-09-27 | 2018-09-24 | 0.716 | 13,762,928 | +20,961 | 5.13% | 9,849,000 |
| 2018-09-26 | 2018-09-21 | 0.704 | 13,741,967 | +25,153 | 5.12% | 9,670,100 |
| 2018-09-24 | 2018-09-20 | 0.680 | 13,716,814 | -12,577 | 5.11% | 9,325,200 |
| 2018-09-20 | 2018-09-18 | 0.596 | 13,729,391 | +121,573 | 5.12% | 8,187,500 |
| 2018-09-19 | 2018-09-17 | 0.608 | 13,607,818 | +4,193 | 5.07% | 8,277,300 |
| 2018-09-18 | 2018-09-14 | 0.632 | 13,603,625 | +67,075 | 5.07% | 8,599,250 |
| 2018-09-17 | 2018-09-13 | 0.632 | 13,536,550 | +410,833 | 5.05% | 8,556,850 |
| 2018-09-14 | 2018-09-12 | 0.668 | 13,125,717 | +150,919 | 4.89% | 8,766,800 |
| 2018-09-13 | 2018-09-11 | 0.656 | 12,974,798 | -16,769 | 4.84% | 8,511,250 |
| 2018-09-12 | 2018-09-10 | 0.704 | 12,991,567 | +29,345 | 4.84% | 9,142,050 |
| 2018-09-11 | 2018-09-07 | 0.716 | 12,962,222 | -96,420 | 4.83% | 9,276,000 |
| 2018-09-10 | 2018-09-06 | 0.728 | 13,058,642 | +50,306 | 4.87% | 9,500,750 |
| 2018-09-07 | 2018-09-05 | 0.763 | 13,008,336 | +138,342 | 4.85% | 9,929,600 |
| 2018-09-06 | 2018-09-04 | 0.811 | 12,869,994 | +29,345 | 4.80% | 10,438,000 |
| 2018-09-05 | 2018-09-03 | 0.775 | 12,840,649 | +570,137 | 4.79% | 9,954,750 |
| 2018-09-04 | 2018-08-31 | 0.799 | 12,270,512 | -33,537 | 4.57% | 9,805,450 |
| 2018-09-03 | 2018-08-30 | 0.835 | 12,304,049 | -33,538 | 4.59% | 10,272,500 |
| 2018-08-31 | 2018-08-29 | 0.859 | 12,337,587 | +117,381 | 4.60% | 10,594,800 |
| 2018-08-30 | 2018-08-28 | 0.859 | 12,220,206 | -41,922 | 4.55% | 10,494,000 |
| 2018-08-29 | 2018-08-27 | 0.847 | 12,262,128 | +737,824 | 4.57% | 10,383,750 |
| 2018-08-28 | 2018-08-24 | 0.954 | 11,524,304 | +415,026 | 4.30% | 10,996,000 |
| 2018-08-27 | 2018-08-23 | 0.966 | 11,109,278 | +4,904,851 | 4.14% | 10,732,500 |
| 2018-08-24 | 2018-08-22 | 1.527 | 6,204,427 | -565,944 | 2.31% | 9,472,000 |
| 2018-08-23 | 2018-08-21 | 1.360 | 6,770,371 | -561,752 | 2.52% | 9,205,500 |
| 2018-08-22 | 2018-08-20 | 1.372 | 7,332,123 | -574,329 | 2.73% | 10,056,749 |
| 2018-08-21 | 2018-08-17 | 1.228 | 7,906,452 | -687,518 | 2.95% | 9,712,900 |
| 2018-08-20 | 2018-08-16 | 1.062 | 8,593,970 | -113,189 | 3.20% | 9,122,500 |
| 2018-08-17 | 2018-08-15 | 1.038 | 8,707,159 | -268,299 | 3.25% | 9,034,950 |
| 2018-08-16 | 2018-08-14 | 1.062 | 8,975,458 | -41,922 | 3.35% | 9,527,450 |
| 2018-08-14 | 2018-08-10 | 1.133 | 9,017,380 | -138,342 | 3.36% | 10,217,250 |
| 2018-08-13 | 2018-08-09 | 1.133 | 9,155,722 | -976,778 | 3.41% | 10,374,000 |
| 2018-08-10 | 2018-08-08 | 0.871 | 10,132,500 | -8,384 | 3.78% | 8,822,050 |
| 2018-08-09 | 2018-08-07 | 0.885 | 10,140,884 | -12,577 | 3.78% | 8,976,915 |
| 2018-08-08 | 2018-08-06 | 0.849 | 10,153,461 | +109,181 | 3.78% | 8,618,677 |
| 2018-08-07 | 2018-08-03 | 0.909 | 10,044,280 | +8,246 | 3.81% | 9,135,000 |
| 2018-08-03 | 2018-08-01 | 0.994 | 10,036,034 | +20,616 | 3.80% | 9,979,400 |
| 2018-08-02 | 2018-07-31 | 1.031 | 10,015,418 | -164,930 | 3.80% | 10,323,250 |
| 2018-08-01 | 2018-07-30 | 0.922 | 10,180,348 | -28,863 | 3.86% | 9,382,200 |
| 2018-07-31 | 2018-07-27 | 0.849 | 10,209,211 | -41,233 | 3.87% | 8,666,000 |
| 2018-07-27 | 2018-07-25 | 0.837 | 10,250,444 | +8,247 | 3.88% | 8,576,700 |
| 2018-07-26 | 2018-07-24 | 0.837 | 10,242,197 | -156,684 | 3.88% | 8,569,800 |
| 2018-07-25 | 2018-07-23 | 0.679 | 10,398,881 | +70,095 | 3.94% | 7,061,600 |
| 2018-07-23 | 2018-07-19 | 0.752 | 10,328,786 | -8,246 | 3.91% | 7,765,500 |
| 2018-07-20 | 2018-07-18 | 0.752 | 10,337,032 | +37,109 | 3.92% | 7,771,700 |
| 2018-07-19 | 2018-07-17 | 0.788 | 10,299,923 | -8,247 | 3.90% | 8,118,500 |
| 2018-07-18 | 2018-07-16 | 0.764 | 10,308,170 | -325,738 | 3.91% | 7,875,000 |
| 2018-07-16 | 2018-07-12 | 0.776 | 10,633,908 | +8,247 | 4.03% | 8,252,800 |
| 2018-07-13 | 2018-07-11 | 0.776 | 10,625,661 | +12,370 | 4.03% | 8,246,400 |
| 2018-07-12 | 2018-07-10 | 0.788 | 10,613,291 | -4,124 | 4.02% | 8,365,500 |
| 2018-07-11 | 2018-07-09 | 0.812 | 10,617,415 | +74,219 | 4.02% | 8,626,250 |
| 2018-07-10 | 2018-07-06 | 0.764 | 10,543,196 | -103,082 | 4.00% | 8,054,550 |
| 2018-07-09 | 2018-07-05 | 0.764 | 10,646,278 | +57,726 | 4.03% | 8,133,300 |
| 2018-07-06 | 2018-07-04 | 0.800 | 10,588,552 | +152,561 | 4.01% | 8,474,400 |
| 2018-07-05 | 2018-07-03 | 0.825 | 10,435,991 | -86,589 | 3.95% | 8,605,400 |
| 2018-07-04 | 2018-06-29 | 0.776 | 10,522,580 | +82,466 | 3.99% | 8,166,400 |
| 2018-07-03 | 2018-06-28 | 0.788 | 10,440,114 | +16,493 | 3.96% | 8,229,000 |
| 2018-06-29 | 2018-06-27 | 0.812 | 10,423,621 | +140,191 | 3.95% | 8,468,800 |
| 2018-06-28 | 2018-06-26 | 0.800 | 10,283,430 | -49,479 | 3.90% | 8,230,200 |
| 2018-06-27 | 2018-06-25 | 0.873 | 10,332,909 | +45,356 | 3.92% | 9,021,600 |
| 2018-06-26 | 2018-06-22 | 0.909 | 10,287,553 | -346,355 | 3.90% | 9,356,250 |
| 2018-06-25 | 2018-06-21 | 0.909 | 10,633,908 | +90,712 | 4.03% | 9,671,250 |
| 2018-06-22 | 2018-06-20 | 0.946 | 10,543,196 | -16,493 | 4.00% | 9,972,300 |
| 2018-06-21 | 2018-06-19 | 0.909 | 10,559,689 | -131,944 | 4.00% | 9,603,750 |
| 2018-06-20 | 2018-06-15 | 0.946 | 10,691,633 | +12,369 | 4.05% | 10,112,700 |
| 2018-06-19 | 2018-06-14 | 0.982 | 10,679,264 | -41,232 | 4.05% | 10,489,500 |
| 2018-06-15 | 2018-06-13 | 0.982 | 10,720,496 | +90,712 | 4.06% | 10,530,000 |
| 2018-06-14 | 2018-06-12 | 0.982 | 10,629,784 | -20,617 | 4.03% | 10,440,900 |
| 2018-06-13 | 2018-06-11 | 0.994 | 10,650,401 | +127,821 | 4.04% | 10,590,300 |
| 2018-06-12 | 2018-06-08 | 1.006 | 10,522,580 | -49,479 | 3.99% | 10,590,800 |
| 2018-06-11 | 2018-06-07 | 0.946 | 10,572,059 | +86,589 | 4.01% | 9,999,600 |
| 2018-06-08 | 2018-06-06 | 1.091 | 10,485,470 | +74,219 | 3.97% | 11,443,500 |
| 2018-06-07 | 2018-06-05 | 1.079 | 10,411,251 | +527,778 | 3.95% | 11,236,250 |
| 2018-06-06 | 2018-06-04 | 1.382 | 9,883,473 | +2,346,139 | 3.75% | 13,662,900 |
| 2018-06-05 | 2018-06-01 | 1.928 | 7,537,334 | +5,294,276 | 2.86% | 14,532,601 |
| 2018-06-04 | 2018-05-31 | 1.964 | 2,243,058 | -379,340 | 0.85% | 4,406,401 |
| 2018-06-01 | 2018-05-30 | 1.601 | 2,622,398 | -375,218 | 0.99% | 4,197,599 |
| 2018-05-31 | 2018-05-29 | 1.395 | 2,997,616 | -90,712 | 1.14% | 4,180,250 |
| 2018-05-29 | 2018-05-25 | 1.298 | 3,088,328 | +24,740 | 1.17% | 4,007,151 |
| 2018-05-28 | 2018-05-24 | 1.346 | 3,063,588 | -86,589 | 1.16% | 4,123,650 |
| 2018-05-25 | 2018-05-23 | 1.322 | 3,150,177 | +4,124 | 1.19% | 4,163,800 |
| 2018-05-24 | 2018-05-21 | 1.346 | 3,146,053 | -4,124 | 1.19% | 4,234,650 |
| 2018-05-23 | 2018-05-18 | 1.334 | 3,150,177 | +548,395 | 1.19% | 4,202,001 |
| 2018-05-21 | 2018-05-17 | 1.128 | 2,601,782 | +247,396 | 0.99% | 2,934,150 |
| 2018-05-18 | 2018-05-16 | 1.601 | 2,354,386 | +16,493 | 0.89% | 3,768,600 |
| 2018-05-17 | 2018-05-15 | 1.698 | 2,337,893 | -49,479 | 0.89% | 3,969,000 |
| 2018-05-16 | 2018-05-14 | 1.649 | 2,387,372 | -78,342 | 0.90% | 3,937,200 |
| 2018-05-15 | 2018-05-11 | 1.613 | 2,465,714 | -329,862 | 0.93% | 3,976,700 |
| 2018-05-14 | 2018-05-10 | 1.528 | 2,795,576 | -226,779 | 1.06% | 4,271,401 |
| 2018-05-11 | 2018-05-09 | 1.552 | 3,022,355 | +276,259 | 1.15% | 4,691,200 |
| 2018-05-10 | 2018-05-08 | 1.395 | 2,746,096 | +8,246 | 1.04% | 3,829,499 |
| 2018-05-09 | 2018-05-07 | 1.334 | 2,737,850 | +74,219 | 1.04% | 3,652,000 |
| 2018-05-08 | 2018-05-04 | 1.431 | 2,663,631 | -222,656 | 1.01% | 3,811,400 |
| 2018-05-07 | 2018-05-03 | 1.528 | 2,886,287 | -144,315 | 1.09% | 4,409,999 |
| 2018-05-04 | 2018-05-02 | 1.455 | 3,030,602 | -243,273 | 1.15% | 4,410,000 |
| 2018-05-03 | 2018-04-30 | 1.334 | 3,273,875 | -259,766 | 1.24% | 4,367,000 |
| 2018-05-02 | 2018-04-27 | 1.188 | 3,533,641 | +12,370 | 1.34% | 4,199,301 |
| 2018-04-30 | 2018-04-26 | 1.213 | 3,521,271 | +65,973 | 1.33% | 4,270,000 |
| 2018-04-26 | 2018-04-24 | 1.079 | 3,455,298 | +65,972 | 1.31% | 3,729,100 |
| 2018-04-25 | 2018-04-23 | 1.055 | 3,389,326 | +57,726 | 1.28% | 3,575,700 |
| 2018-04-24 | 2018-04-20 | 1.103 | 3,331,600 | -78,342 | 1.26% | 3,676,400 |
| 2018-04-23 | 2018-04-19 | 1.237 | 3,409,942 | -210,287 | 1.29% | 4,217,699 |
| 2018-04-20 | 2018-04-18 | 1.043 | 3,620,229 | -53,603 | 1.37% | 3,775,400 |
| 2018-04-19 | 2018-04-17 | 1.019 | 3,673,832 | +16,493 | 1.39% | 3,742,200 |
| 2018-04-17 | 2018-04-13 | 1.031 | 3,657,339 | -4,123 | 1.39% | 3,769,750 |
| 2018-04-16 | 2018-04-12 | 1.067 | 3,661,462 | +8,247 | 1.39% | 3,907,200 |
| 2018-04-13 | 2018-04-11 | 1.067 | 3,653,215 | -8,247 | 1.38% | 3,898,400 |
| 2018-04-12 | 2018-04-10 | 1.031 | 3,661,462 | +131,945 | 1.39% | 3,774,000 |
| 2018-04-11 | 2018-04-09 | 1.079 | 3,529,517 | -8,247 | 1.34% | 3,809,200 |
| 2018-04-10 | 2018-04-06 | 1.055 | 3,537,764 | +8,247 | 1.34% | 3,732,300 |
| 2018-04-09 | 2018-04-04 | 1.019 | 3,529,517 | +12,370 | 1.34% | 3,595,200 |
| 2018-04-06 | 2018-04-03 | 1.103 | 3,517,147 | -4,124 | 1.33% | 3,881,149 |
| 2018-04-04 | 2018-03-29 | 0.994 | 3,521,271 | -94,835 | 1.33% | 3,501,400 |
| 2018-04-03 | 2018-03-28 | 0.946 | 3,616,106 | -173,177 | 1.37% | 3,420,300 |
| 2018-03-29 | 2018-03-27 | 0.922 | 3,789,283 | -24,740 | 1.44% | 3,492,200 |
| 2018-03-28 | 2018-03-26 | 0.970 | 3,814,023 | +12,370 | 1.45% | 3,700,000 |
| 2018-03-27 | 2018-03-23 | 0.970 | 3,801,653 | +94,835 | 1.44% | 3,688,000 |
| 2018-03-26 | 2018-03-22 | 0.982 | 3,706,818 | +65,973 | 1.40% | 3,640,950 |
| 2018-03-23 | 2018-03-21 | 1.043 | 3,640,845 | -74,219 | 1.38% | 3,796,899 |
| 2018-03-22 | 2018-03-20 | 1.043 | 3,715,064 | +523,655 | 1.41% | 3,874,300 |
| 2018-03-21 | 2018-03-19 | 1.225 | 3,191,409 | +268,012 | 1.21% | 3,908,700 |
| 2018-03-20 | 2018-03-16 | 1.261 | 2,923,397 | +366,971 | 1.11% | 3,686,800 |
| 2018-03-19 | 2018-03-15 | 1.201 | 2,556,426 | +894,749 | 0.97% | 3,069,000 |
| 2018-03-16 | 2018-03-14 | 1.564 | 1,661,677 | -24,740 | 0.63% | 2,599,350 |
| 2018-03-15 | 2018-03-13 | 1.758 | 1,686,417 | +449,437 | 0.64% | 2,965,251 |
| 2018-03-14 | 2018-03-12 | 1.686 | 1,236,980 | -441,190 | 0.47% | 2,084,999 |
| 2018-03-13 | 2018-03-09 | 1.492 | 1,678,170 | -346,355 | 0.64% | 2,503,050 |
| 2018-03-12 | 2018-03-08 | 1.443 | 2,024,525 | -53,602 | 0.77% | 2,921,451 |
| 2018-03-09 | 2018-03-07 | 1.443 | 2,078,127 | -98,958 | 0.79% | 2,998,800 |
| 2018-03-08 | 2018-03-06 | 1.492 | 2,177,085 | -86,589 | 0.82% | 3,247,199 |
| 2018-03-07 | 2018-03-05 | 1.419 | 2,263,674 | +127,821 | 0.86% | 3,211,650 |
| 2018-03-06 | 2018-03-02 | 1.467 | 2,135,853 | +597,874 | 0.81% | 3,133,900 |
| 2018-03-05 | 2018-03-01 | 1.467 | 1,537,979 | -82,465 | 0.58% | 2,256,650 |
| 2018-03-02 | 2018-02-28 | 1.285 | 1,620,444 | -140,191 | 0.61% | 2,082,900 |
| 2018-03-01 | 2018-02-27 | 1.249 | 1,760,635 | +342,231 | 0.67% | 2,199,050 |
| 2018-02-28 | 2018-02-26 | 1.249 | 1,418,404 | +230,903 | 0.54% | 1,771,600 |
| 2018-02-27 | 2018-02-23 | 1.564 | 1,187,501 | +333,985 | 0.45% | 1,857,600 |
| 2018-02-26 | 2018-02-22 | 0.994 | 853,516 | -313,369 | 0.32% | 848,700 |
| 2018-02-23 | 2018-02-21 | 0.934 | 1,166,885 | +259,766 | 0.44% | 1,089,550 |
| 2018-02-22 | 2018-02-20 | 0.909 | 907,119 | +49,479 | 0.34% | 825,000 |
| 2018-02-21 | 2018-02-15 | 0.946 | 857,640 | 0.33% | 811,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy