History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,500,000 | +0 | 2.21% | 2,025,000 |
| 2025-10-13 | 2025-10-09 | 0.285 | 7,500,000 | +0 | 2.21% | 2,137,500 |
| 2025-10-10 | 2025-10-08 | 0.300 | 7,500,000 | +0 | 2.21% | 2,250,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 7,500,000 | +0 | 2.21% | 2,137,500 |
| 2025-10-08 | 2025-10-03 | 0.300 | 7,500,000 | +0 | 2.21% | 2,250,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 7,500,000 | +0 | 2.21% | 2,250,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 7,500,000 | +0 | 2.21% | 2,250,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 7,500,000 | +0 | 2.21% | 2,250,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 7,500,000 | +0 | 2.21% | 2,212,500 |
| 2025-09-29 | 2025-09-25 | 0.295 | 7,500,000 | +0 | 2.21% | 2,212,500 |
| 2025-09-26 | 2025-09-24 | 0.295 | 7,500,000 | +0 | 2.21% | 2,212,500 |
| 2025-09-25 | 2025-09-23 | 0.295 | 7,500,000 | +0 | 2.21% | 2,212,500 |
| 2025-09-24 | 2025-09-22 | 0.295 | 7,500,000 | +0 | 2.21% | 2,212,500 |
| 2025-09-23 | 2025-09-19 | 0.295 | 7,500,000 | +0 | 2.21% | 2,212,500 |
| 2025-09-22 | 2025-09-18 | 0.285 | 7,500,000 | +0 | 2.21% | 2,137,500 |
| 2025-09-19 | 2025-09-17 | 0.285 | 7,500,000 | +0 | 2.21% | 2,137,500 |
| 2025-09-18 | 2025-09-16 | 0.290 | 7,500,000 | +0 | 2.21% | 2,175,000 |
| 2025-09-17 | 2025-09-15 | 0.290 | 7,500,000 | +0 | 2.21% | 2,175,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 7,500,000 | +0 | 2.21% | 2,212,500 |
| 2025-09-15 | 2025-09-11 | 0.295 | 7,500,000 | +0 | 2.21% | 2,212,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 7,500,000 | +0 | 2.21% | 2,212,500 |
| 2025-09-11 | 2025-09-09 | 0.290 | 7,500,000 | +0 | 2.21% | 2,175,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 7,500,000 | +0 | 2.21% | 2,287,500 |
| 2025-09-09 | 2025-09-05 | 0.295 | 7,500,000 | +0 | 2.21% | 2,212,500 |
| 2025-09-08 | 2025-09-04 | 0.305 | 7,500,000 | +0 | 2.21% | 2,287,500 |
| 2025-09-05 | 2025-09-03 | 0.295 | 7,500,000 | -5,000 | 2.21% | 2,212,500 |
| 2025-09-04 | 2025-09-02 | 0.290 | 7,505,000 | -10,000 | 2.21% | 2,176,450 |
| 2025-09-03 | 2025-09-01 | 0.285 | 7,515,000 | -10,000 | 2.21% | 2,141,775 |
| 2025-09-01 | 2025-08-28 | 0.295 | 7,525,000 | +5,000 | 2.21% | 2,219,875 |
| 2025-08-19 | 2025-08-15 | 0.315 | 7,520,000 | +10,000 | 2.21% | 2,368,800 |
| 2025-07-31 | 2025-07-29 | 0.285 | 7,510,000 | +40,000 | 2.21% | 2,140,350 |
| 2025-07-24 | 2025-07-22 | 0.350 | 7,470,000 | -30,000 | 2.20% | 2,614,500 |
| 2025-07-15 | 2025-07-11 | 0.300 | 7,500,000 | -100,000 | 2.21% | 2,250,000 |
| 2025-06-30 | 2025-06-26 | 0.285 | 7,600,000 | +40,000 | 2.24% | 2,166,000 |
| 2025-06-27 | 2025-06-25 | 0.240 | 7,560,000 | +10,000 | 2.22% | 1,814,400 |
| 2025-06-23 | 2025-06-19 | 0.230 | 7,550,000 | +40,000 | 2.22% | 1,736,500 |
| 2025-06-20 | 2025-06-18 | 0.240 | 7,510,000 | +1,430,000 | 2.21% | 1,802,400 |
| 2025-06-19 | 2025-06-17 | 0.255 | 6,080,000 | -25,000 | 1.79% | 1,550,400 |
| 2025-06-12 | 2025-06-10 | 0.249 | 6,105,000 | -85,000 | 1.80% | 1,520,145 |
| 2025-06-11 | 2025-06-09 | 0.250 | 6,190,000 | +20,000 | 1.82% | 1,547,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 6,170,000 | +110,000 | 1.81% | 1,542,500 |
| 2025-06-06 | 2025-06-04 | 0.265 | 6,060,000 | -40,000 | 1.78% | 1,605,900 |
| 2025-05-29 | 2025-05-27 | 0.270 | 6,100,000 | +20,000 | 1.79% | 1,647,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 6,080,000 | -10,000 | 1.79% | 1,702,400 |
| 2025-04-28 | 2025-04-24 | 0.275 | 6,090,000 | -5,000 | 1.79% | 1,674,750 |
| 2025-04-23 | 2025-04-17 | 0.280 | 6,095,000 | +45,000 | 1.79% | 1,706,600 |
| 2025-04-11 | 2025-04-09 | 0.310 | 6,050,000 | +100,000 | 1.78% | 1,875,500 |
| 2025-04-10 | 2025-04-08 | 0.300 | 5,950,000 | +50,000 | 1.75% | 1,785,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 5,900,000 | +10,000 | 1.74% | 1,829,000 |
| 2025-04-08 | 2025-04-03 | 0.310 | 5,890,000 | +65,000 | 1.73% | 1,825,900 |
| 2025-04-03 | 2025-04-01 | 0.350 | 5,825,000 | +25,000 | 1.71% | 2,038,750 |
| 2025-03-28 | 2025-03-26 | 0.385 | 5,800,000 | -10,000 | 1.71% | 2,233,000 |
| 2025-02-28 | 2025-02-26 | 0.315 | 5,810,000 | -10,000 | 1.71% | 1,830,150 |
| 2025-02-27 | 2025-02-25 | 0.305 | 5,820,000 | +35,000 | 1.71% | 1,775,100 |
| 2025-02-25 | 2025-02-21 | 0.315 | 5,785,000 | +70,000 | 1.70% | 1,822,275 |
| 2025-02-24 | 2025-02-20 | 0.300 | 5,715,000 | -30,000 | 1.68% | 1,714,500 |
| 2025-02-21 | 2025-02-19 | 0.305 | 5,745,000 | -695,000 | 1.69% | 1,752,225 |
| 2025-02-10 | 2025-02-06 | 0.485 | 6,440,000 | -10,000 | 1.89% | 3,123,400 |
| 2025-01-09 | 2025-01-07 | 0.475 | 6,450,000 | +5,000 | 1.90% | 3,063,750 |
| 2024-12-30 | 2024-12-24 | 0.330 | 6,445,000 | -50,000 | 1.90% | 2,126,850 |
| 2024-12-20 | 2024-12-18 | 0.365 | 6,495,000 | -5,000 | 1.91% | 2,370,675 |
| 2024-12-02 | 2024-11-28 | 0.385 | 6,500,000 | +15,000 | 1.91% | 2,502,500 |
| 2024-11-19 | 2024-11-15 | 0.455 | 6,485,000 | -25,000 | 1.91% | 2,950,675 |
| 2024-11-18 | 2024-11-14 | 0.495 | 6,510,000 | +70,000 | 1.91% | 3,222,450 |
| 2024-11-15 | 2024-11-13 | 0.495 | 6,440,000 | -75,000 | 1.89% | 3,187,800 |
| 2024-11-11 | 2024-11-07 | 0.490 | 6,515,000 | -50,000 | 1.92% | 3,192,350 |
| 2024-11-01 | 2024-10-30 | 0.510 | 6,565,000 | -10,000 | 1.93% | 3,348,150 |
| 2024-10-23 | 2024-10-21 | 0.510 | 6,575,000 | -10,000 | 1.93% | 3,353,250 |
| 2024-10-21 | 2024-10-17 | 0.540 | 6,585,000 | -110,000 | 1.94% | 3,555,900 |
| 2024-10-17 | 2024-10-15 | 0.520 | 6,695,000 | -50,000 | 1.97% | 3,481,400 |
| 2024-10-16 | 2024-10-14 | 0.540 | 6,745,000 | -50,000 | 1.98% | 3,642,300 |
| 2024-10-15 | 2024-10-10 | 0.560 | 6,795,000 | -25,000 | 2.00% | 3,805,200 |
| 2024-10-09 | 2024-10-07 | 0.500 | 6,820,000 | -40,000 | 2.01% | 3,410,000 |
| 2024-10-04 | 2024-10-02 | 0.540 | 6,860,000 | +50,000 | 2.02% | 3,704,400 |
| 2024-09-26 | 2024-09-24 | 0.520 | 6,810,000 | -70,000 | 2.00% | 3,541,200 |
| 2024-09-25 | 2024-09-23 | 0.560 | 6,880,000 | -95,000 | 2.02% | 3,852,800 |
| 2024-09-20 | 2024-09-17 | 0.490 | 6,975,000 | -25,000 | 2.05% | 3,417,750 |
| 2024-09-17 | 2024-09-13 | 0.510 | 7,000,000 | -25,000 | 2.06% | 3,570,000 |
| 2024-09-13 | 2024-09-11 | 0.480 | 7,025,000 | -40,000 | 2.07% | 3,372,000 |
| 2024-09-10 | 2024-09-05 | 0.490 | 7,065,000 | -100,000 | 2.08% | 3,461,850 |
| 2024-09-09 | 2024-09-04 | 0.450 | 7,165,000 | -45,000 | 2.11% | 3,224,250 |
| 2024-09-05 | 2024-09-03 | 0.510 | 7,210,000 | -80,000 | 2.12% | 3,677,100 |
| 2024-09-04 | 2024-09-02 | 0.550 | 7,290,000 | -10,000 | 2.14% | 4,009,500 |
| 2024-08-29 | 2024-08-27 | 0.550 | 7,300,000 | -80,000 | 2.15% | 4,015,000 |
| 2024-08-28 | 2024-08-26 | 0.570 | 7,380,000 | +25,000 | 2.17% | 4,206,600 |
| 2024-08-27 | 2024-08-23 | 0.560 | 7,355,000 | -100,000 | 2.16% | 4,118,800 |
| 2024-08-23 | 2024-08-21 | 0.445 | 7,455,000 | -10,000 | 2.19% | 3,317,475 |
| 2024-08-21 | 2024-08-19 | 0.395 | 7,465,000 | +35,000 | 2.20% | 2,948,675 |
| 2024-08-20 | 2024-08-16 | 0.405 | 7,430,000 | -80,000 | 2.19% | 3,009,150 |
| 2024-08-14 | 2024-08-12 | 0.395 | 7,510,000 | -110,000 | 2.21% | 2,966,450 |
| 2024-08-13 | 2024-08-09 | 0.430 | 7,620,000 | -80,000 | 2.24% | 3,276,600 |
| 2024-08-12 | 2024-08-08 | 0.425 | 7,700,000 | -60,000 | 2.26% | 3,272,500 |
| 2024-08-01 | 2024-07-30 | 0.350 | 7,760,000 | -40,000 | 2.28% | 2,716,000 |
| 2024-07-31 | 2024-07-29 | 0.385 | 7,800,000 | +50,000 | 2.29% | 3,003,000 |
| 2024-07-23 | 2024-07-19 | 0.350 | 7,750,000 | -100,000 | 2.28% | 2,712,500 |
| 2024-06-21 | 2024-06-19 | 0.395 | 7,850,000 | -170,000 | 2.31% | 3,100,750 |
| 2024-06-17 | 2024-06-13 | 0.435 | 8,020,000 | -200,000 | 2.36% | 3,488,700 |
| 2024-06-14 | 2024-06-12 | 0.480 | 8,220,000 | -100,000 | 2.42% | 3,945,600 |
| 2024-06-13 | 2024-06-11 | 0.450 | 8,320,000 | -15,000 | 2.45% | 3,744,000 |
| 2024-06-04 | 2024-05-31 | 0.530 | 8,335,000 | -50,000 | 2.45% | 4,417,550 |
| 2024-05-31 | 2024-05-29 | 0.560 | 8,385,000 | -20,000 | 2.47% | 4,695,600 |
| 2024-05-27 | 2024-05-23 | 0.550 | 8,405,000 | -25,000 | 2.47% | 4,622,750 |
| 2024-05-21 | 2024-05-17 | 0.480 | 8,430,000 | +25,000 | 2.48% | 4,046,400 |
| 2024-05-20 | 2024-05-16 | 0.475 | 8,405,000 | -200,000 | 2.47% | 3,992,375 |
| 2024-05-17 | 2024-05-14 | 0.560 | 8,605,000 | -20,000 | 2.53% | 4,818,800 |
| 2024-05-14 | 2024-05-10 | 0.520 | 8,625,000 | +20,000 | 2.54% | 4,485,000 |
| 2024-05-03 | 2024-04-30 | 0.570 | 8,605,000 | -100,000 | 2.53% | 4,904,850 |
| 2024-03-27 | 2024-03-25 | 0.580 | 8,705,000 | -225,000 | 2.56% | 5,048,900 |
| 2024-03-18 | 2024-03-14 | 0.580 | 8,930,000 | -5,000 | 2.63% | 5,179,400 |
| 2024-02-29 | 2024-02-27 | 0.610 | 8,935,000 | -95,000 | 2.63% | 5,450,350 |
| 2024-02-28 | 2024-02-26 | 0.590 | 9,030,000 | -5,000 | 2.66% | 5,327,700 |
| 2024-02-02 | 2024-01-31 | 0.600 | 9,035,000 | +150,000 | 2.66% | 5,421,000 |
| 2024-01-29 | 2024-01-25 | 0.620 | 8,885,000 | -75,000 | 2.61% | 5,508,700 |
| 2024-01-25 | 2024-01-23 | 0.630 | 8,960,000 | +180,000 | 2.64% | 5,644,800 |
| 2024-01-19 | 2024-01-17 | 0.620 | 8,780,000 | +5,000 | 2.58% | 5,443,600 |
| 2023-12-14 | 2023-12-12 | 0.650 | 8,775,000 | +20,000 | 2.58% | 5,703,750 |
| 2023-11-24 | 2023-11-22 | 0.600 | 8,755,000 | -500,000 | 2.57% | 5,253,000 |
| 2023-11-09 | 2023-11-07 | 0.710 | 9,255,000 | -30,000 | 2.72% | 6,571,050 |
| 2023-11-08 | 2023-11-06 | 0.730 | 9,285,000 | +5,000 | 2.73% | 6,778,050 |
| 2023-11-07 | 2023-11-03 | 0.740 | 9,280,000 | -40,000 | 2.73% | 6,867,200 |
| 2023-11-02 | 2023-10-31 | 0.750 | 9,320,000 | -50,000 | 2.74% | 6,990,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 9,370,000 | -20,000 | 2.76% | 7,027,500 |
| 2023-10-16 | 2023-10-12 | 0.660 | 9,390,000 | -100,000 | 2.76% | 6,197,400 |
| 2023-10-09 | 2023-10-05 | 0.730 | 9,490,000 | +35,000 | 2.79% | 6,927,700 |
| 2023-10-03 | 2023-09-28 | 0.770 | 9,455,000 | -45,000 | 2.78% | 7,280,350 |
| 2023-09-29 | 2023-09-27 | 0.770 | 9,500,000 | -5,000 | 2.79% | 7,315,000 |
| 2023-09-22 | 2023-09-20 | 0.690 | 9,505,000 | +320,000 | 2.80% | 6,558,450 |
| 2023-09-21 | 2023-09-19 | 0.780 | 9,185,000 | -40,000 | 2.70% | 7,164,300 |
| 2023-09-20 | 2023-09-18 | 0.730 | 9,225,000 | -290,000 | 2.71% | 6,734,250 |
| 2023-09-19 | 2023-09-15 | 0.660 | 9,515,000 | -130,000 | 2.80% | 6,279,900 |
| 2023-09-18 | 2023-09-14 | 0.620 | 9,645,000 | -445,000 | 2.84% | 5,979,900 |
| 2023-09-12 | 2023-09-07 | 0.580 | 10,090,000 | -5,000 | 2.97% | 5,852,200 |
| 2023-09-11 | 2023-09-06 | 0.570 | 10,095,000 | -105,000 | 2.97% | 5,754,150 |
| 2023-09-06 | 2023-09-04 | 0.570 | 10,200,000 | -10,000 | 3.00% | 5,814,000 |
| 2023-09-05 | 2023-08-31 | 0.570 | 10,210,000 | -30,000 | 3.00% | 5,819,700 |
| 2023-09-04 | 2023-08-30 | 0.570 | 10,240,000 | -5,000 | 3.01% | 5,836,800 |
| 2023-08-31 | 2023-08-29 | 0.550 | 10,245,000 | +35,000 | 3.01% | 5,634,750 |
| 2023-08-29 | 2023-08-25 | 0.580 | 10,210,000 | +5,000 | 3.00% | 5,921,800 |
| 2023-08-28 | 2023-08-24 | 0.570 | 10,205,000 | -20,000 | 3.00% | 5,816,850 |
| 2023-08-25 | 2023-08-23 | 0.580 | 10,225,000 | -115,000 | 3.01% | 5,930,500 |
| 2023-08-24 | 2023-08-22 | 0.580 | 10,340,000 | -30,000 | 3.04% | 5,997,200 |
| 2023-08-21 | 2023-08-17 | 0.580 | 10,370,000 | +65,000 | 3.05% | 6,014,600 |
| 2023-08-18 | 2023-08-16 | 0.560 | 10,305,000 | -30,000 | 3.03% | 5,770,800 |
| 2023-08-17 | 2023-08-15 | 0.580 | 10,335,000 | -20,000 | 3.04% | 5,994,300 |
| 2023-08-16 | 2023-08-14 | 0.580 | 10,355,000 | -15,000 | 3.05% | 6,005,900 |
| 2023-08-15 | 2023-08-11 | 0.580 | 10,370,000 | -30,000 | 3.05% | 6,014,600 |
| 2023-08-10 | 2023-08-08 | 0.550 | 10,400,000 | -110,000 | 3.06% | 5,720,000 |
| 2023-08-09 | 2023-08-07 | 0.560 | 10,510,000 | -95,000 | 3.09% | 5,885,600 |
| 2023-08-02 | 2023-07-31 | 0.570 | 10,605,000 | -30,000 | 3.12% | 6,044,850 |
| 2023-08-01 | 2023-07-28 | 0.590 | 10,635,000 | -50,000 | 3.13% | 6,274,650 |
| 2023-07-28 | 2023-07-26 | 0.580 | 10,685,000 | -25,000 | 3.14% | 6,197,300 |
| 2023-07-26 | 2023-07-24 | 0.570 | 10,710,000 | -115,000 | 3.15% | 6,104,700 |
| 2023-07-25 | 2023-07-21 | 0.580 | 10,825,000 | -15,000 | 3.18% | 6,278,500 |
| 2023-07-20 | 2023-07-18 | 0.590 | 10,840,000 | -40,000 | 3.19% | 6,395,600 |
| 2023-07-13 | 2023-07-11 | 0.540 | 10,880,000 | +40,000 | 3.20% | 5,875,200 |
| 2023-07-12 | 2023-07-10 | 0.600 | 10,840,000 | -105,000 | 3.19% | 6,504,000 |
| 2023-07-05 | 2023-07-03 | 0.600 | 10,945,000 | -10,000 | 3.22% | 6,567,000 |
| 2023-07-04 | 2023-06-30 | 0.560 | 10,955,000 | +700,000 | 3.22% | 6,134,800 |
| 2023-07-03 | 2023-06-29 | 0.560 | 10,255,000 | -20,000 | 3.02% | 5,742,800 |
| 2023-06-30 | 2023-06-28 | 0.560 | 10,275,000 | -15,000 | 3.02% | 5,754,000 |
| 2023-06-28 | 2023-06-26 | 0.560 | 10,290,000 | -75,000 | 3.03% | 5,762,400 |
| 2023-06-27 | 2023-06-23 | 0.570 | 10,365,000 | -20,000 | 3.05% | 5,908,050 |
| 2023-06-26 | 2023-06-21 | 0.580 | 10,385,000 | -20,000 | 3.05% | 6,023,300 |
| 2023-06-21 | 2023-06-19 | 0.590 | 10,405,000 | -400,000 | 3.06% | 6,138,950 |
| 2023-06-20 | 2023-06-16 | 0.610 | 10,805,000 | -105,000 | 3.18% | 6,591,050 |
| 2023-06-19 | 2023-06-15 | 0.540 | 10,910,000 | +55,000 | 3.21% | 5,891,400 |
| 2023-06-15 | 2023-06-13 | 0.530 | 10,855,000 | -10,000 | 3.19% | 5,753,150 |
| 2023-06-13 | 2023-06-09 | 0.540 | 10,865,000 | -10,000 | 3.20% | 5,867,100 |
| 2023-06-12 | 2023-06-08 | 0.550 | 10,875,000 | -30,000 | 3.20% | 5,981,250 |
| 2023-05-22 | 2023-05-18 | 0.580 | 10,905,000 | -15,000 | 3.21% | 6,324,900 |
| 2023-05-15 | 2023-05-11 | 0.580 | 10,920,000 | +400,000 | 3.21% | 6,333,600 |
| 2023-05-11 | 2023-05-09 | 0.580 | 10,520,000 | -5,000 | 3.09% | 6,101,600 |
| 2023-04-26 | 2023-04-24 | 0.500 | 10,525,000 | -5,000 | 3.10% | 5,262,500 |
| 2023-04-25 | 2023-04-21 | 0.600 | 10,530,000 | -310,000 | 3.10% | 6,318,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 10,840,000 | -5,000 | 3.19% | 5,745,200 |
| 2023-04-20 | 2023-04-18 | 0.530 | 10,845,000 | +30,000 | 3.19% | 5,747,850 |
| 2023-04-19 | 2023-04-17 | 0.500 | 10,815,000 | +20,000 | 3.18% | 5,407,500 |
| 2023-04-18 | 2023-04-14 | 0.510 | 10,795,000 | +120,000 | 3.17% | 5,505,450 |
| 2023-04-17 | 2023-04-13 | 0.520 | 10,675,000 | +110,000 | 3.14% | 5,551,000 |
| 2023-04-03 | 2023-03-30 | 0.560 | 10,565,000 | -200,000 | 3.11% | 5,916,400 |
| 2023-03-30 | 2023-03-28 | 0.530 | 10,765,000 | +45,000 | 3.17% | 5,705,450 |
| 2023-03-27 | 2023-03-23 | 0.540 | 10,720,000 | +10,000 | 3.15% | 5,788,800 |
| 2023-03-24 | 2023-03-22 | 0.540 | 10,710,000 | -65,000 | 3.15% | 5,783,400 |
| 2023-02-02 | 2023-01-31 | 0.590 | 10,775,000 | -75,000 | 3.17% | 6,357,250 |
| 2023-01-26 | 2023-01-19 | 0.600 | 10,850,000 | -20,000 | 3.19% | 6,510,000 |
| 2023-01-18 | 2023-01-16 | 0.560 | 10,870,000 | -20,000 | 3.20% | 6,087,200 |
| 2023-01-06 | 2023-01-04 | 0.590 | 10,890,000 | -95,000 | 3.20% | 6,425,100 |
| 2023-01-04 | 2022-12-30 | 0.600 | 10,985,000 | -5,000 | 3.23% | 6,591,000 |
| 2022-12-29 | 2022-12-23 | 0.600 | 10,990,000 | -5,000 | 3.23% | 6,594,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 10,995,000 | -20,000 | 3.23% | 6,597,000 |
| 2022-12-22 | 2022-12-20 | 0.580 | 11,015,000 | -80,000 | 3.24% | 6,388,700 |
| 2022-12-21 | 2022-12-19 | 0.600 | 11,095,000 | -10,000 | 3.26% | 6,657,000 |
| 2022-12-16 | 2022-12-14 | 0.580 | 11,105,000 | -70,000 | 3.27% | 6,440,900 |
| 2022-12-13 | 2022-12-09 | 0.530 | 11,175,000 | -30,000 | 3.29% | 5,922,750 |
| 2022-12-09 | 2022-12-07 | 0.500 | 11,205,000 | +100,000 | 3.30% | 5,602,500 |
| 2022-11-18 | 2022-11-16 | 0.500 | 11,105,000 | +15,000 | 3.27% | 5,552,500 |
| 2022-11-04 | 2022-11-02 | 0.540 | 11,090,000 | -55,000 | 3.26% | 5,988,600 |
| 2022-09-22 | 2022-09-20 | 0.580 | 11,145,000 | -10,000 | 3.28% | 6,464,100 |
| 2022-09-14 | 2022-09-09 | 0.590 | 11,155,000 | -40,000 | 3.28% | 6,581,450 |
| 2022-09-08 | 2022-09-06 | 0.600 | 11,195,000 | +70,000 | 3.29% | 6,717,000 |
| 2022-09-07 | 2022-09-05 | 0.580 | 11,125,000 | -60,000 | 3.27% | 6,452,500 |
| 2022-09-06 | 2022-09-02 | 0.550 | 11,185,000 | -10,000 | 3.29% | 6,151,750 |
| 2022-09-05 | 2022-09-01 | 0.560 | 11,195,000 | -15,000 | 3.29% | 6,269,200 |
| 2022-09-01 | 2022-08-30 | 0.530 | 11,210,000 | -100,000 | 3.30% | 5,941,300 |
| 2022-08-30 | 2022-08-26 | 0.550 | 11,310,000 | +70,000 | 3.33% | 6,220,500 |
| 2022-08-22 | 2022-08-18 | 0.540 | 11,240,000 | +55,000 | 3.31% | 6,069,600 |
| 2022-08-19 | 2022-08-17 | 0.540 | 11,185,000 | +30,000 | 3.29% | 6,039,900 |
| 2022-08-15 | 2022-08-11 | 0.570 | 11,155,000 | +60,000 | 3.28% | 6,358,350 |
| 2022-08-12 | 2022-08-10 | 0.560 | 11,095,000 | +45,000 | 3.26% | 6,213,200 |
| 2022-08-10 | 2022-08-08 | 0.570 | 11,050,000 | +20,000 | 3.25% | 6,298,500 |
| 2022-08-08 | 2022-08-04 | 0.580 | 11,030,000 | +70,000 | 3.24% | 6,397,400 |
| 2022-08-05 | 2022-08-03 | 0.590 | 10,960,000 | +30,000 | 3.22% | 6,466,400 |
| 2022-07-27 | 2022-07-25 | 0.580 | 10,930,000 | -15,000 | 3.42% | 6,339,400 |
| 2022-07-26 | 2022-07-22 | 0.610 | 10,945,000 | -10,000 | 3.42% | 6,676,450 |
| 2022-07-22 | 2022-07-20 | 0.590 | 10,955,000 | -10,000 | 3.42% | 6,463,450 |
| 2022-07-20 | 2022-07-18 | 0.550 | 10,965,000 | +10,000 | 3.43% | 6,030,750 |
| 2022-07-19 | 2022-07-15 | 0.580 | 10,955,000 | -40,000 | 3.42% | 6,353,900 |
| 2022-07-18 | 2022-07-14 | 0.570 | 10,995,000 | -25,000 | 3.44% | 6,267,150 |
| 2022-07-14 | 2022-07-12 | 0.550 | 11,020,000 | +60,000 | 3.44% | 6,061,000 |
| 2022-07-12 | 2022-07-08 | 0.550 | 10,960,000 | +90,000 | 3.43% | 6,028,000 |
| 2022-06-29 | 2022-06-27 | 0.570 | 10,870,000 | +25,000 | 3.40% | 6,195,900 |
| 2022-06-28 | 2022-06-24 | 0.560 | 10,845,000 | +40,000 | 3.39% | 6,073,200 |
| 2022-06-22 | 2022-06-20 | 0.560 | 10,805,000 | +50,000 | 3.38% | 6,050,800 |
| 2022-06-21 | 2022-06-17 | 0.550 | 10,755,000 | +115,000 | 3.36% | 5,915,250 |
| 2022-06-20 | 2022-06-16 | 0.580 | 10,640,000 | -50,000 | 3.33% | 6,171,200 |
| 2022-06-17 | 2022-06-15 | 0.570 | 10,690,000 | -5,000 | 3.34% | 6,093,300 |
| 2022-06-14 | 2022-06-10 | 0.520 | 10,695,000 | +90,000 | 3.34% | 5,561,400 |
| 2022-06-13 | 2022-06-09 | 0.520 | 10,605,000 | -5,000 | 3.31% | 5,514,600 |
| 2022-06-09 | 2022-06-07 | 0.550 | 10,610,000 | -180,000 | 3.32% | 5,835,500 |
| 2022-06-08 | 2022-06-06 | 0.550 | 10,790,000 | -50,000 | 3.37% | 5,934,500 |
| 2022-06-07 | 2022-06-02 | 0.550 | 10,840,000 | -10,000 | 3.39% | 5,962,000 |
| 2022-06-06 | 2022-06-01 | 0.510 | 10,850,000 | -400,000 | 3.39% | 5,533,500 |
| 2022-06-02 | 2022-05-31 | 0.500 | 11,250,000 | -20,000 | 3.52% | 5,625,000 |
| 2022-05-31 | 2022-05-27 | 0.490 | 11,270,000 | +155,000 | 3.52% | 5,522,300 |
| 2022-05-30 | 2022-05-26 | 0.500 | 11,115,000 | -380,000 | 3.47% | 5,557,500 |
| 2022-05-27 | 2022-05-25 | 0.495 | 11,495,000 | -135,000 | 3.59% | 5,690,025 |
| 2022-05-26 | 2022-05-24 | 0.460 | 11,630,000 | -200,000 | 3.63% | 5,349,800 |
| 2022-05-25 | 2022-05-23 | 0.450 | 11,830,000 | -100,000 | 3.70% | 5,323,500 |
| 2022-05-24 | 2022-05-20 | 0.440 | 11,930,000 | -20,000 | 3.73% | 5,249,200 |
| 2022-05-20 | 2022-05-18 | 0.380 | 11,950,000 | +200,000 | 3.73% | 4,541,000 |
| 2022-05-19 | 2022-05-17 | 0.375 | 11,750,000 | +100,000 | 3.67% | 4,406,250 |
| 2022-05-18 | 2022-05-16 | 0.370 | 11,650,000 | +100,000 | 3.64% | 4,310,500 |
| 2022-05-12 | 2022-05-10 | 0.345 | 11,550,000 | +30,000 | 3.61% | 3,984,750 |
| 2022-05-10 | 2022-05-05 | 0.375 | 11,520,000 | -5,000 | 3.60% | 4,320,000 |
| 2022-05-04 | 2022-04-29 | 0.315 | 11,525,000 | -5,000 | 3.60% | 3,630,375 |
| 2022-04-29 | 2022-04-27 | 0.320 | 11,530,000 | -80,000 | 3.60% | 3,689,600 |
| 2022-04-28 | 2022-04-26 | 0.320 | 11,610,000 | -45,000 | 3.63% | 3,715,200 |
| 2022-04-25 | 2022-04-21 | 0.320 | 11,655,000 | -310,000 | 3.64% | 3,729,600 |
| 2022-04-07 | 2022-04-04 | 0.360 | 11,965,000 | -10,000 | 3.74% | 4,307,400 |
| 2022-04-04 | 2022-03-31 | 0.370 | 11,975,000 | +3,210,000 | 3.74% | 4,430,750 |
| 2022-04-01 | 2022-03-30 | 0.370 | 8,765,000 | -190,000 | 2.74% | 3,243,050 |
| 2022-03-23 | 2022-03-21 | 0.320 | 8,955,000 | -5,000 | 2.80% | 2,865,600 |
| 2022-03-18 | 2022-03-16 | 0.300 | 8,960,000 | +5,000 | 2.80% | 2,688,000 |
| 2022-03-17 | 2022-03-15 | 0.320 | 8,955,000 | -20,000 | 2.80% | 2,865,600 |
| 2022-03-10 | 2022-03-08 | 0.330 | 8,975,000 | -20,000 | 2.80% | 2,961,750 |
| 2022-03-09 | 2022-03-07 | 0.325 | 8,995,000 | +30,000 | 2.81% | 2,923,375 |
| 2022-03-04 | 2022-03-02 | 0.335 | 8,965,000 | -25,000 | 2.80% | 3,003,275 |
| 2022-02-18 | 2022-02-16 | 0.380 | 8,990,000 | -15,000 | 2.81% | 3,416,200 |
| 2022-02-15 | 2022-02-11 | 0.340 | 9,005,000 | -10,000 | 2.81% | 3,061,700 |
| 2022-01-28 | 2022-01-26 | 0.350 | 9,015,000 | -10,000 | 2.82% | 3,155,250 |
| 2022-01-26 | 2022-01-24 | 0.350 | 9,025,000 | +50,000 | 2.82% | 3,158,750 |
| 2022-01-21 | 2022-01-19 | 0.325 | 8,975,000 | -15,000 | 2.80% | 2,916,875 |
| 2021-12-17 | 2021-12-15 | 0.385 | 8,990,000 | +80,000 | 2.81% | 3,461,150 |
| 2021-12-13 | 2021-12-09 | 0.415 | 8,910,000 | -70,000 | 2.78% | 3,697,650 |
| 2021-12-10 | 2021-12-08 | 0.430 | 8,980,000 | -20,000 | 2.81% | 3,861,400 |
| 2021-12-09 | 2021-12-07 | 0.430 | 9,000,000 | -5,000 | 2.81% | 3,870,000 |
| 2021-12-07 | 2021-12-03 | 0.450 | 9,005,000 | -10,000 | 2.81% | 4,052,250 |
| 2021-12-06 | 2021-12-02 | 0.470 | 9,015,000 | -150,000 | 2.82% | 4,237,050 |
| 2021-12-01 | 2021-11-29 | 0.450 | 9,165,000 | +200,000 | 2.86% | 4,124,250 |
| 2021-11-24 | 2021-11-22 | 0.510 | 8,965,000 | -20,000 | 2.80% | 4,572,150 |
| 2021-11-23 | 2021-11-19 | 0.495 | 8,985,000 | -70,000 | 2.81% | 4,447,575 |
| 2021-11-22 | 2021-11-18 | 0.495 | 9,055,000 | -85,000 | 2.83% | 4,482,225 |
| 2021-11-19 | 2021-11-17 | 0.495 | 9,140,000 | -30,000 | 2.86% | 4,524,300 |
| 2021-11-17 | 2021-11-15 | 0.470 | 9,170,000 | -15,000 | 2.87% | 4,309,900 |
| 2021-11-16 | 2021-11-12 | 0.455 | 9,185,000 | -405,000 | 2.87% | 4,179,175 |
| 2021-11-15 | 2021-11-11 | 0.420 | 9,590,000 | -280,000 | 3.00% | 4,027,800 |
| 2021-11-11 | 2021-11-09 | 0.395 | 9,870,000 | +100,000 | 3.08% | 3,898,650 |
| 2021-11-09 | 2021-11-05 | 0.380 | 9,770,000 | -80,000 | 3.05% | 3,712,600 |
| 2021-11-04 | 2021-11-02 | 0.340 | 9,850,000 | -85,000 | 3.08% | 3,349,000 |
| 2021-11-03 | 2021-11-01 | 0.350 | 9,935,000 | +30,000 | 3.10% | 3,477,250 |
| 2021-10-29 | 2021-10-27 | 0.370 | 9,905,000 | -5,000 | 3.10% | 3,664,850 |
| 2021-10-28 | 2021-10-26 | 0.370 | 9,910,000 | -110,000 | 3.10% | 3,666,700 |
| 2021-10-22 | 2021-10-20 | 0.355 | 10,020,000 | -210,000 | 3.13% | 3,557,100 |
| 2021-10-19 | 2021-10-15 | 0.310 | 10,230,000 | -150,000 | 3.20% | 3,171,300 |
| 2021-10-18 | 2021-10-12 | 0.290 | 10,380,000 | -20,000 | 3.24% | 3,010,200 |
| 2021-10-15 | 2021-10-11 | 0.285 | 10,400,000 | -230,000 | 3.25% | 2,964,000 |
| 2021-10-12 | 2021-10-08 | 0.280 | 10,630,000 | +165,000 | 3.32% | 2,976,400 |
| 2021-10-11 | 2021-10-07 | 0.270 | 10,465,000 | +315,000 | 3.27% | 2,825,550 |
| 2021-10-08 | 2021-10-06 | 0.183 | 10,150,000 | +100,000 | 3.17% | 1,857,450 |
| 2021-10-07 | 2021-10-05 | 0.223 | 10,050,000 | +15,000 | 3.14% | 2,241,150 |
| 2021-09-29 | 2021-09-27 | 0.189 | 10,035,000 | -80,000 | 3.14% | 1,896,615 |
| 2021-09-13 | 2021-09-09 | 0.175 | 10,115,000 | +10,000 | 3.16% | 1,770,125 |
| 2021-09-08 | 2021-09-06 | 0.176 | 10,105,000 | +20,000 | 3.16% | 1,778,480 |
| 2021-08-31 | 2021-08-27 | 0.201 | 10,085,000 | +70,000 | 3.15% | 2,027,085 |
| 2021-08-25 | 2021-08-23 | 0.175 | 10,015,000 | +180,000 | 3.13% | 1,752,625 |
| 2021-08-12 | 2021-08-10 | 0.179 | 9,835,000 | +10,000 | 3.07% | 1,760,465 |
| 2021-08-06 | 2021-08-04 | 0.217 | 9,825,000 | -55,000 | 3.07% | 2,128,328 |
| 2021-08-05 | 2021-08-03 | 0.190 | 9,880,000 | +530,146 | 3.09% | 1,879,237 |
| 2021-07-23 | 2021-07-21 | 0.201 | 9,349,854 | +61,513 | 3.09% | 1,877,200 |
| 2021-07-22 | 2021-07-20 | 0.211 | 9,288,341 | +9,463 | 3.07% | 1,963,000 |
| 2021-07-20 | 2021-07-16 | 0.243 | 9,278,878 | +4,732 | 3.06% | 2,255,150 |
| 2021-07-16 | 2021-07-14 | 0.243 | 9,274,146 | +56,780 | 3.06% | 2,254,000 |
| 2021-07-15 | 2021-07-13 | 0.222 | 9,217,366 | -104,097 | 3.04% | 2,045,400 |
| 2021-07-09 | 2021-07-07 | 0.167 | 9,321,463 | -56,781 | 3.08% | 1,556,300 |
| 2021-07-08 | 2021-07-06 | 0.168 | 9,378,244 | -222,390 | 3.10% | 1,575,690 |
| 2021-06-09 | 2021-06-07 | 0.134 | 9,600,634 | -18,927 | 3.17% | 1,288,415 |
| 2021-06-01 | 2021-05-28 | 0.122 | 9,619,561 | -18,927 | 3.18% | 1,168,975 |
| 2021-05-12 | 2021-05-10 | 0.137 | 9,638,488 | +66,244 | 3.18% | 1,324,050 |
| 2021-04-29 | 2021-04-27 | 0.136 | 9,572,244 | +56,781 | 3.16% | 1,304,835 |
| 2021-03-30 | 2021-03-26 | 0.159 | 9,515,463 | -61,513 | 3.14% | 1,508,250 |
| 2021-03-24 | 2021-03-22 | 0.159 | 9,576,976 | +33,122 | 3.16% | 1,518,000 |
| 2021-03-23 | 2021-03-19 | 0.137 | 9,543,854 | +37,854 | 3.15% | 1,311,050 |
| 2021-03-19 | 2021-03-17 | 0.139 | 9,506,000 | +89,902 | 3.14% | 1,325,940 |
| 2021-03-16 | 2021-03-12 | 0.162 | 9,416,098 | +18,927 | 3.11% | 1,522,350 |
| 2021-03-15 | 2021-03-11 | 0.190 | 9,397,171 | -104,097 | 3.10% | 1,787,400 |
| 2021-03-12 | 2021-03-10 | 0.206 | 9,501,268 | +520,488 | 3.14% | 1,957,800 |
| 2021-03-09 | 2021-03-05 | 0.107 | 8,980,780 | -307,561 | 2.97% | 958,490 |
| 2021-02-25 | 2021-02-23 | 0.101 | 9,288,341 | -18,927 | 3.07% | 942,240 |
| 2021-02-23 | 2021-02-19 | 0.101 | 9,307,268 | -75,708 | 3.07% | 944,160 |
| 2021-01-21 | 2021-01-19 | 0.095 | 9,382,976 | +99,366 | 3.10% | 892,350 |
| 2021-01-19 | 2021-01-15 | 0.095 | 9,283,610 | -89,902 | 3.07% | 882,900 |
| 2021-01-12 | 2021-01-08 | 0.089 | 9,373,512 | -33,122 | 3.10% | 832,020 |
| 2021-01-08 | 2021-01-06 | 0.092 | 9,406,634 | -47,317 | 3.11% | 864,780 |
| 2020-12-17 | 2020-12-15 | 0.098 | 9,453,951 | -4,732 | 3.12% | 929,070 |
| 2020-12-08 | 2020-12-04 | 0.097 | 9,458,683 | +61,512 | 3.12% | 919,540 |
| 2020-11-20 | 2020-11-18 | 0.116 | 9,397,171 | -4,731 | 3.10% | 1,092,300 |
| 2020-11-18 | 2020-11-16 | 0.116 | 9,401,902 | -42,586 | 3.10% | 1,092,850 |
| 2020-11-16 | 2020-11-12 | 0.116 | 9,444,488 | -14,195 | 3.12% | 1,097,800 |
| 2020-11-10 | 2020-11-06 | 0.116 | 9,458,683 | +18,927 | 3.12% | 1,099,450 |
| 2020-10-15 | 2020-10-12 | 0.101 | 9,439,756 | +14,195 | 3.12% | 957,600 |
| 2020-10-14 | 2020-10-09 | 0.100 | 9,425,561 | -9,463 | 3.11% | 946,200 |
| 2020-09-04 | 2020-09-02 | 0.100 | 9,435,024 | -66,244 | 3.12% | 947,150 |
| 2020-08-17 | 2020-08-13 | 0.104 | 9,501,268 | -94,634 | 3.14% | 983,920 |
| 2020-08-06 | 2020-08-04 | 0.117 | 9,595,902 | +698,730 | 3.17% | 1,126,442 |
| 2020-08-03 | 2020-07-30 | 0.117 | 8,897,172 | +127,228 | 3.17% | 1,044,420 |
| 2020-07-28 | 2020-07-24 | 0.114 | 8,769,944 | -83,356 | 3.12% | 999,500 |
| 2020-07-27 | 2020-07-23 | 0.115 | 8,853,300 | -92,130 | 3.15% | 1,019,090 |
| 2020-07-23 | 2020-07-21 | 0.122 | 8,945,430 | -21,936 | 3.19% | 1,090,865 |
| 2020-07-22 | 2020-07-20 | 0.123 | 8,967,366 | -21,936 | 3.19% | 1,103,760 |
| 2020-07-16 | 2020-07-14 | 0.125 | 8,989,302 | +87,743 | 3.20% | 1,126,950 |
| 2020-05-19 | 2020-05-15 | 0.138 | 8,901,559 | -21,936 | 3.17% | 1,227,545 |
| 2020-05-06 | 2020-05-04 | 0.141 | 8,923,495 | -48,258 | 3.18% | 1,261,080 |
| 2020-05-05 | 2020-04-29 | 0.146 | 8,971,753 | -87,744 | 3.20% | 1,308,800 |
| 2020-04-29 | 2020-04-27 | 0.138 | 9,059,497 | +17,549 | 3.23% | 1,249,325 |
| 2020-04-23 | 2020-04-21 | 0.124 | 9,041,948 | +162,325 | 3.22% | 1,123,245 |
| 2020-04-20 | 2020-04-16 | 0.123 | 8,879,623 | +43,872 | 3.16% | 1,092,960 |
| 2020-04-17 | 2020-04-15 | 0.125 | 8,835,751 | +21,935 | 3.15% | 1,107,700 |
| 2020-04-16 | 2020-04-14 | 0.128 | 8,813,816 | -30,710 | 3.14% | 1,125,040 |
| 2020-04-07 | 2020-04-03 | 0.128 | 8,844,526 | -74,582 | 3.15% | 1,128,960 |
| 2020-04-02 | 2020-03-31 | 0.145 | 8,919,108 | +175,487 | 3.18% | 1,290,955 |
| 2020-03-20 | 2020-03-18 | 0.131 | 8,743,621 | -30,710 | 3.11% | 1,145,975 |
| 2020-03-16 | 2020-03-12 | 0.139 | 8,774,331 | +100,905 | 3.12% | 1,220,000 |
| 2020-03-11 | 2020-03-09 | 0.142 | 8,673,426 | -456,265 | 3.09% | 1,235,625 |
| 2020-03-09 | 2020-03-05 | 0.146 | 9,129,691 | -13,162 | 3.25% | 1,331,840 |
| 2020-03-06 | 2020-03-04 | 0.148 | 9,142,853 | -307,102 | 3.26% | 1,354,600 |
| 2020-02-28 | 2020-02-26 | 0.163 | 9,449,955 | -13,161 | 3.37% | 1,540,110 |
| 2020-02-27 | 2020-02-25 | 0.165 | 9,463,116 | -219,358 | 3.37% | 1,563,825 |
| 2020-02-26 | 2020-02-24 | 0.169 | 9,682,474 | +8,774 | 3.45% | 1,633,180 |
| 2020-02-21 | 2020-02-19 | 0.161 | 9,673,700 | -26,323 | 3.45% | 1,554,525 |
| 2020-02-17 | 2020-02-13 | 0.168 | 9,700,023 | +166,712 | 3.45% | 1,625,085 |
| 2020-02-03 | 2020-01-30 | 0.181 | 9,533,311 | +87,744 | 3.40% | 1,727,535 |
| 2020-01-31 | 2020-01-29 | 0.194 | 9,445,567 | +4,387 | 3.36% | 1,830,050 |
| 2020-01-30 | 2020-01-24 | 0.199 | 9,441,180 | +96,517 | 3.36% | 1,883,000 |
| 2020-01-23 | 2020-01-21 | 0.197 | 9,344,663 | +166,713 | 3.33% | 1,842,450 |
| 2020-01-15 | 2020-01-13 | 0.227 | 9,177,950 | -13,162 | 3.27% | 2,081,540 |
| 2020-01-03 | 2019-12-31 | 0.205 | 9,191,112 | -52,646 | 3.27% | 1,885,500 |
| 2020-01-02 | 2019-12-27 | 0.228 | 9,243,758 | -8,774 | 3.29% | 2,107,000 |
| 2019-12-19 | 2019-12-17 | 0.237 | 9,252,532 | +21,936 | 3.30% | 2,193,360 |
| 2019-12-17 | 2019-12-13 | 0.245 | 9,230,596 | -78,969 | 3.29% | 2,261,800 |
| 2019-11-22 | 2019-11-20 | 0.239 | 9,309,565 | +4,387 | 3.32% | 2,228,100 |
| 2019-11-01 | 2019-10-30 | 0.267 | 9,305,178 | +17,549 | 3.31% | 2,481,570 |
| 2019-10-30 | 2019-10-28 | 0.267 | 9,287,629 | -4,388 | 3.31% | 2,476,890 |
| 2019-10-28 | 2019-10-24 | 0.268 | 9,292,017 | -48,258 | 3.31% | 2,488,650 |
| 2019-10-08 | 2019-10-03 | 0.285 | 9,340,275 | +87,743 | 3.33% | 2,661,250 |
| 2019-09-20 | 2019-09-18 | 0.274 | 9,252,532 | -8,774 | 3.30% | 2,530,800 |
| 2019-09-16 | 2019-09-12 | 0.262 | 9,261,306 | +43,871 | 3.30% | 2,427,650 |
| 2019-09-11 | 2019-09-09 | 0.262 | 9,217,435 | -4,387 | 3.28% | 2,416,150 |
| 2019-09-05 | 2019-09-03 | 0.285 | 9,221,822 | +26,323 | 3.28% | 2,627,500 |
| 2019-08-23 | 2019-08-21 | 0.313 | 9,195,499 | -4,387 | 3.28% | 2,882,000 |
| 2019-08-21 | 2019-08-19 | 0.296 | 9,199,886 | -4,387 | 3.28% | 2,726,100 |
| 2019-08-15 | 2019-08-13 | 0.262 | 9,204,273 | -61,421 | 3.28% | 2,412,700 |
| 2019-08-13 | 2019-08-09 | 0.264 | 9,265,694 | -43,871 | 3.30% | 2,449,920 |
| 2019-08-12 | 2019-08-08 | 0.285 | 9,309,565 | -245,682 | 3.32% | 2,652,500 |
| 2019-08-07 | 2019-08-05 | 0.322 | 9,555,247 | +424,678 | 3.40% | 3,077,058 |
| 2019-07-15 | 2019-07-11 | 0.358 | 9,130,569 | -8,384 | 3.40% | 3,267,000 |
| 2019-07-11 | 2019-07-09 | 0.340 | 9,138,953 | +83,843 | 3.41% | 3,106,500 |
| 2019-07-10 | 2019-07-08 | 0.346 | 9,055,110 | -4,192 | 3.38% | 3,132,000 |
| 2019-07-02 | 2019-06-27 | 0.352 | 9,059,302 | -25,153 | 3.38% | 3,187,475 |
| 2019-06-27 | 2019-06-25 | 0.346 | 9,084,455 | -58,690 | 3.39% | 3,142,150 |
| 2019-06-20 | 2019-06-18 | 0.382 | 9,143,145 | +4,192 | 3.41% | 3,489,600 |
| 2019-06-19 | 2019-06-17 | 0.334 | 9,138,953 | -50,306 | 3.41% | 3,052,000 |
| 2019-06-18 | 2019-06-14 | 0.340 | 9,189,259 | +41,921 | 3.42% | 3,123,600 |
| 2019-06-17 | 2019-06-13 | 0.358 | 9,147,338 | -142,534 | 3.41% | 3,273,000 |
| 2019-06-05 | 2019-06-03 | 0.388 | 9,289,872 | -16,768 | 3.46% | 3,601,000 |
| 2019-05-31 | 2019-05-29 | 0.394 | 9,306,640 | -83,844 | 3.47% | 3,663,000 |
| 2019-05-29 | 2019-05-27 | 0.417 | 9,390,484 | -67,075 | 3.50% | 3,920,000 |
| 2019-05-28 | 2019-05-24 | 0.429 | 9,457,559 | +67,075 | 3.53% | 4,060,800 |
| 2019-05-27 | 2019-05-23 | 0.453 | 9,390,484 | +134,150 | 3.50% | 4,256,000 |
| 2019-05-24 | 2019-05-22 | 0.471 | 9,256,334 | +192,840 | 3.45% | 4,360,800 |
| 2019-05-23 | 2019-05-21 | 0.465 | 9,063,494 | -150,918 | 3.38% | 4,215,900 |
| 2019-05-22 | 2019-05-20 | 0.572 | 9,214,412 | -591,098 | 3.43% | 5,275,200 |
| 2019-05-21 | 2019-05-17 | 0.435 | 9,805,510 | -163,495 | 3.65% | 4,268,675 |
| 2019-05-17 | 2019-05-15 | 0.370 | 9,969,005 | +268,300 | 3.72% | 3,685,900 |
| 2019-05-16 | 2019-05-14 | 0.346 | 9,700,705 | +4,192 | 3.62% | 3,355,300 |
| 2019-05-14 | 2019-05-09 | 0.334 | 9,696,513 | -88,036 | 3.61% | 3,238,200 |
| 2019-05-08 | 2019-05-06 | 0.352 | 9,784,549 | -4,192 | 3.65% | 3,442,650 |
| 2019-05-06 | 2019-05-02 | 0.352 | 9,788,741 | +33,537 | 3.65% | 3,444,125 |
| 2019-05-03 | 2019-04-30 | 0.352 | 9,755,204 | +83,844 | 3.64% | 3,432,325 |
| 2019-04-16 | 2019-04-12 | 0.358 | 9,671,360 | +20,961 | 3.60% | 3,460,500 |
| 2019-04-15 | 2019-04-11 | 0.370 | 9,650,399 | +209,609 | 3.60% | 3,568,100 |
| 2019-04-02 | 2019-03-29 | 0.370 | 9,440,790 | -8,385 | 3.52% | 3,490,600 |
| 2019-03-29 | 2019-03-27 | 0.376 | 9,449,175 | -12,576 | 3.52% | 3,550,050 |
| 2019-03-28 | 2019-03-26 | 0.370 | 9,461,751 | -83,844 | 3.53% | 3,498,350 |
| 2019-03-25 | 2019-03-21 | 0.370 | 9,545,595 | -16,768 | 3.56% | 3,529,350 |
| 2019-03-14 | 2019-03-12 | 0.394 | 9,562,363 | -167,688 | 3.56% | 3,763,650 |
| 2019-03-13 | 2019-03-11 | 0.370 | 9,730,051 | -12,576 | 3.63% | 3,597,550 |
| 2019-03-04 | 2019-02-28 | 0.358 | 9,742,627 | +8,384 | 3.63% | 3,486,000 |
| 2019-03-01 | 2019-02-27 | 0.364 | 9,734,243 | +12,577 | 3.63% | 3,541,050 |
| 2019-02-27 | 2019-02-25 | 0.376 | 9,721,666 | +167,687 | 3.62% | 3,652,425 |
| 2019-02-21 | 2019-02-19 | 0.358 | 9,553,979 | +20,961 | 3.56% | 3,418,500 |
| 2019-02-20 | 2019-02-18 | 0.382 | 9,533,018 | -4,192 | 3.55% | 3,638,400 |
| 2019-02-11 | 2019-02-04 | 0.346 | 9,537,210 | +29,345 | 3.55% | 3,298,750 |
| 2019-02-08 | 2019-01-31 | 0.358 | 9,507,865 | +134,150 | 3.54% | 3,402,000 |
| 2019-01-31 | 2019-01-29 | 0.358 | 9,373,715 | -16,769 | 3.49% | 3,354,000 |
| 2019-01-22 | 2019-01-18 | 0.370 | 9,390,484 | +4,192 | 3.50% | 3,472,000 |
| 2019-01-18 | 2019-01-16 | 0.406 | 9,386,292 | -29,345 | 3.50% | 3,806,300 |
| 2019-01-15 | 2019-01-11 | 0.406 | 9,415,637 | +50,306 | 3.51% | 3,818,200 |
| 2019-01-14 | 2019-01-10 | 0.370 | 9,365,331 | -16,769 | 3.49% | 3,462,700 |
| 2019-01-10 | 2019-01-08 | 0.411 | 9,382,100 | +4,192 | 3.50% | 3,860,550 |
| 2019-01-08 | 2019-01-04 | 0.411 | 9,377,908 | +12,577 | 3.50% | 3,858,825 |
| 2019-01-03 | 2018-12-31 | 0.453 | 9,365,331 | -54,498 | 3.49% | 4,244,600 |
| 2018-12-20 | 2018-12-18 | 0.429 | 9,419,829 | +37,729 | 3.51% | 4,044,600 |
| 2018-12-18 | 2018-12-14 | 0.429 | 9,382,100 | +4,192 | 3.50% | 4,028,400 |
| 2018-12-17 | 2018-12-13 | 0.441 | 9,377,908 | +33,538 | 3.50% | 4,138,450 |
| 2018-12-14 | 2018-12-12 | 0.429 | 9,344,370 | -12,577 | 3.48% | 4,012,200 |
| 2018-12-13 | 2018-12-11 | 0.441 | 9,356,947 | -16,768 | 3.49% | 4,129,200 |
| 2018-12-12 | 2018-12-10 | 0.441 | 9,373,715 | -12,577 | 3.49% | 4,136,600 |
| 2018-12-11 | 2018-12-07 | 0.471 | 9,386,292 | -16,769 | 3.50% | 4,422,025 |
| 2018-12-06 | 2018-12-04 | 0.459 | 9,403,061 | -54,498 | 3.50% | 4,317,775 |
| 2018-12-05 | 2018-12-03 | 0.459 | 9,457,559 | +83,844 | 3.53% | 4,342,800 |
| 2018-12-03 | 2018-11-29 | 0.447 | 9,373,715 | -33,538 | 3.49% | 4,192,500 |
| 2018-11-30 | 2018-11-28 | 0.471 | 9,407,253 | -8,384 | 3.51% | 4,431,900 |
| 2018-11-28 | 2018-11-26 | 0.477 | 9,415,637 | -41,922 | 3.51% | 4,492,000 |
| 2018-11-23 | 2018-11-21 | 0.471 | 9,457,559 | +75,459 | 3.53% | 4,455,600 |
| 2018-11-15 | 2018-11-13 | 0.501 | 9,382,100 | +129,958 | 3.50% | 4,699,800 |
| 2018-11-13 | 2018-11-09 | 0.477 | 9,252,142 | +461,140 | 3.45% | 4,414,000 |
| 2018-11-12 | 2018-11-08 | 0.489 | 8,791,002 | +213,801 | 3.28% | 4,298,850 |
| 2018-11-09 | 2018-11-07 | 0.495 | 8,577,201 | -884,550 | 3.20% | 4,245,450 |
| 2018-11-08 | 2018-11-06 | 0.549 | 9,461,751 | -41,922 | 3.53% | 5,191,100 |
| 2018-11-06 | 2018-11-02 | 0.549 | 9,503,673 | -167,687 | 3.54% | 5,214,100 |
| 2018-11-05 | 2018-11-01 | 0.543 | 9,671,360 | +8,384 | 3.60% | 5,248,425 |
| 2018-10-26 | 2018-10-24 | 0.590 | 9,662,976 | +41,922 | 3.60% | 5,704,875 |
| 2018-10-25 | 2018-10-23 | 0.572 | 9,621,054 | +25,153 | 3.59% | 5,508,000 |
| 2018-10-24 | 2018-10-22 | 0.572 | 9,595,901 | -117,381 | 3.58% | 5,493,600 |
| 2018-10-22 | 2018-10-18 | 0.596 | 9,713,282 | +8,384 | 3.62% | 5,792,500 |
| 2018-10-19 | 2018-10-16 | 0.620 | 9,704,898 | +16,769 | 3.62% | 6,019,000 |
| 2018-10-18 | 2018-10-15 | 0.644 | 9,688,129 | -33,537 | 3.61% | 6,239,700 |
| 2018-10-16 | 2018-10-12 | 0.590 | 9,721,666 | -234,762 | 3.62% | 5,739,525 |
| 2018-10-15 | 2018-10-11 | 0.584 | 9,956,428 | -234,763 | 3.71% | 5,818,750 |
| 2018-10-12 | 2018-10-10 | 0.632 | 10,191,191 | -16,768 | 3.80% | 6,442,150 |
| 2018-10-11 | 2018-10-09 | 0.680 | 10,207,959 | +4,192 | 3.80% | 6,939,750 |
| 2018-10-10 | 2018-10-08 | 0.644 | 10,203,767 | +41,922 | 3.80% | 6,571,800 |
| 2018-10-09 | 2018-10-05 | 0.680 | 10,161,845 | +8,384 | 3.79% | 6,908,400 |
| 2018-10-08 | 2018-10-04 | 0.680 | 10,153,461 | +54,498 | 3.78% | 6,902,700 |
| 2018-10-05 | 2018-10-03 | 0.680 | 10,098,963 | -50,306 | 3.76% | 6,865,650 |
| 2018-10-02 | 2018-09-27 | 0.704 | 10,149,269 | +92,228 | 3.78% | 7,141,950 |
| 2018-09-28 | 2018-09-26 | 0.716 | 10,057,041 | +146,727 | 3.75% | 7,197,000 |
| 2018-09-27 | 2018-09-24 | 0.716 | 9,910,314 | +71,267 | 3.69% | 7,092,000 |
| 2018-09-26 | 2018-09-21 | 0.704 | 9,839,047 | -25,153 | 3.67% | 6,923,650 |
| 2018-09-24 | 2018-09-20 | 0.680 | 9,864,200 | +12,576 | 3.68% | 6,706,050 |
| 2018-09-21 | 2018-09-19 | 0.632 | 9,851,624 | -129,958 | 3.67% | 6,227,500 |
| 2018-09-19 | 2018-09-17 | 0.608 | 9,981,582 | +54,499 | 3.72% | 6,071,550 |
| 2018-09-18 | 2018-09-14 | 0.632 | 9,927,083 | +142,534 | 3.70% | 6,275,200 |
| 2018-09-17 | 2018-09-13 | 0.632 | 9,784,549 | +8,384 | 3.65% | 6,185,100 |
| 2018-09-14 | 2018-09-12 | 0.668 | 9,776,165 | +20,961 | 3.64% | 6,529,600 |
| 2018-09-13 | 2018-09-11 | 0.656 | 9,755,204 | -121,573 | 3.64% | 6,399,250 |
| 2018-09-12 | 2018-09-10 | 0.704 | 9,876,777 | -25,153 | 3.68% | 6,950,200 |
| 2018-09-11 | 2018-09-07 | 0.716 | 9,901,930 | +108,997 | 3.69% | 7,086,000 |
| 2018-09-10 | 2018-09-06 | 0.728 | 9,792,933 | -184,456 | 3.65% | 7,124,800 |
| 2018-09-07 | 2018-09-05 | 0.763 | 9,977,389 | -83,844 | 3.72% | 7,616,000 |
| 2018-09-06 | 2018-09-04 | 0.811 | 10,061,233 | -121,573 | 3.75% | 8,160,000 |
| 2018-09-05 | 2018-09-03 | 0.775 | 10,182,806 | -33,538 | 3.80% | 7,894,250 |
| 2018-09-04 | 2018-08-31 | 0.799 | 10,216,344 | -507,253 | 3.81% | 8,163,950 |
| 2018-09-03 | 2018-08-30 | 0.835 | 10,723,597 | +29,345 | 4.00% | 8,953,000 |
| 2018-08-31 | 2018-08-29 | 0.859 | 10,694,252 | +301,837 | 3.99% | 9,183,600 |
| 2018-08-30 | 2018-08-28 | 0.859 | 10,392,415 | +343,759 | 3.87% | 8,924,400 |
| 2018-08-29 | 2018-08-27 | 0.847 | 10,048,656 | -708,479 | 3.75% | 8,509,350 |
| 2018-08-28 | 2018-08-24 | 0.954 | 10,757,135 | -335,374 | 4.01% | 10,264,000 |
| 2018-08-27 | 2018-08-23 | 0.966 | 11,092,509 | +6,606,876 | 4.13% | 10,716,300 |
| 2018-08-24 | 2018-08-22 | 1.527 | 4,485,633 | -1,161,234 | 1.67% | 6,848,000 |
| 2018-08-23 | 2018-08-21 | 1.360 | 5,646,867 | -318,606 | 2.10% | 7,677,900 |
| 2018-08-22 | 2018-08-20 | 1.372 | 5,965,473 | -574,328 | 2.22% | 8,182,250 |
| 2018-08-21 | 2018-08-17 | 1.228 | 6,539,801 | -134,150 | 2.44% | 8,034,000 |
| 2018-08-20 | 2018-08-16 | 1.062 | 6,673,951 | -16,769 | 2.49% | 7,084,400 |
| 2018-08-17 | 2018-08-15 | 1.038 | 6,690,720 | -75,459 | 2.49% | 6,942,600 |
| 2018-08-15 | 2018-08-13 | 1.085 | 6,766,179 | -238,954 | 2.52% | 7,343,700 |
| 2018-08-14 | 2018-08-10 | 1.133 | 7,005,133 | -138,342 | 2.61% | 7,937,250 |
| 2018-08-13 | 2018-08-09 | 1.133 | 7,143,475 | -326,990 | 2.66% | 8,094,000 |
| 2018-08-10 | 2018-08-08 | 0.871 | 7,470,465 | +41,921 | 2.78% | 6,504,300 |
| 2018-08-09 | 2018-08-07 | 0.885 | 7,428,544 | -16,768 | 2.77% | 6,575,897 |
| 2018-08-08 | 2018-08-06 | 0.849 | 7,445,312 | +122,388 | 2.77% | 6,319,888 |
| 2018-08-07 | 2018-08-03 | 0.909 | 7,322,924 | -4,123 | 2.78% | 6,660,000 |
| 2018-08-03 | 2018-08-01 | 0.994 | 7,327,047 | -16,493 | 2.78% | 7,285,700 |
| 2018-08-02 | 2018-07-31 | 1.031 | 7,343,540 | -292,752 | 2.78% | 7,569,250 |
| 2018-08-01 | 2018-07-30 | 0.922 | 7,636,292 | -358,724 | 2.89% | 7,037,600 |
| 2018-07-31 | 2018-07-27 | 0.849 | 7,995,016 | -16,493 | 3.03% | 6,786,500 |
| 2018-07-30 | 2018-07-26 | 0.849 | 8,011,509 | +24,739 | 3.04% | 6,800,500 |
| 2018-07-27 | 2018-07-25 | 0.837 | 7,986,770 | -37,109 | 3.03% | 6,682,650 |
| 2018-07-26 | 2018-07-24 | 0.837 | 8,023,879 | +329,861 | 3.04% | 6,713,700 |
| 2018-07-25 | 2018-07-23 | 0.679 | 7,694,018 | +49,479 | 2.92% | 5,224,800 |
| 2018-07-24 | 2018-07-20 | 0.728 | 7,644,539 | +4,124 | 2.90% | 5,562,000 |
| 2018-07-23 | 2018-07-19 | 0.752 | 7,640,415 | +49,479 | 2.90% | 5,744,300 |
| 2018-07-18 | 2018-07-16 | 0.764 | 7,590,936 | -70,096 | 2.88% | 5,799,150 |
| 2018-07-17 | 2018-07-13 | 0.764 | 7,661,032 | +8,247 | 2.90% | 5,852,700 |
| 2018-07-12 | 2018-07-10 | 0.788 | 7,652,785 | +12,370 | 2.90% | 6,032,000 |
| 2018-07-10 | 2018-07-06 | 0.764 | 7,640,415 | +65,972 | 2.90% | 5,836,950 |
| 2018-07-09 | 2018-07-05 | 0.764 | 7,574,443 | +127,821 | 2.87% | 5,786,550 |
| 2018-07-06 | 2018-07-04 | 0.800 | 7,446,622 | -37,109 | 2.82% | 5,959,800 |
| 2018-07-05 | 2018-07-03 | 0.825 | 7,483,731 | +119,575 | 2.84% | 6,171,000 |
| 2018-07-04 | 2018-06-29 | 0.776 | 7,364,156 | -86,589 | 2.79% | 5,715,200 |
| 2018-07-03 | 2018-06-28 | 0.788 | 7,450,745 | -8,247 | 2.82% | 5,872,750 |
| 2018-06-28 | 2018-06-26 | 0.800 | 7,458,992 | +193,794 | 2.83% | 5,969,700 |
| 2018-06-27 | 2018-06-25 | 0.873 | 7,265,198 | -74,219 | 2.75% | 6,343,200 |
| 2018-06-26 | 2018-06-22 | 0.909 | 7,339,417 | +37,110 | 2.78% | 6,675,000 |
| 2018-06-25 | 2018-06-21 | 0.909 | 7,302,307 | +45,356 | 2.77% | 6,641,250 |
| 2018-06-22 | 2018-06-20 | 0.946 | 7,256,951 | +144,314 | 2.75% | 6,864,000 |
| 2018-06-21 | 2018-06-19 | 0.909 | 7,112,637 | -305,122 | 2.70% | 6,468,750 |
| 2018-06-20 | 2018-06-15 | 0.946 | 7,417,759 | +127,821 | 2.81% | 7,016,100 |
| 2018-06-19 | 2018-06-14 | 0.982 | 7,289,938 | +90,712 | 2.76% | 7,160,400 |
| 2018-06-15 | 2018-06-13 | 0.982 | 7,199,226 | +65,973 | 2.73% | 7,071,300 |
| 2018-06-14 | 2018-06-12 | 0.982 | 7,133,253 | -32,986 | 2.70% | 7,006,500 |
| 2018-06-13 | 2018-06-11 | 0.994 | 7,166,239 | +193,793 | 2.72% | 7,125,800 |
| 2018-06-12 | 2018-06-08 | 1.006 | 6,972,446 | +412,327 | 2.64% | 7,017,650 |
| 2018-06-11 | 2018-06-07 | 0.946 | 6,560,119 | +338,108 | 2.49% | 6,204,900 |
| 2018-06-08 | 2018-06-06 | 1.091 | 6,222,011 | +49,479 | 2.36% | 6,790,500 |
| 2018-06-07 | 2018-06-05 | 1.079 | 6,172,532 | +251,519 | 2.34% | 6,661,650 |
| 2018-06-06 | 2018-06-04 | 1.382 | 5,921,013 | +1,319,446 | 2.24% | 8,185,201 |
| 2018-06-05 | 2018-06-01 | 1.928 | 4,601,567 | +3,682,078 | 1.74% | 8,872,200 |
| 2018-06-04 | 2018-05-31 | 1.964 | 919,489 | -470,052 | 0.35% | 1,806,301 |
| 2018-06-01 | 2018-05-30 | 1.601 | 1,389,541 | -630,860 | 0.53% | 2,224,200 |
| 2018-05-31 | 2018-05-29 | 1.395 | 2,020,401 | -127,822 | 0.77% | 2,817,500 |
| 2018-05-29 | 2018-05-25 | 1.298 | 2,148,223 | +32,987 | 0.81% | 2,787,351 |
| 2018-05-28 | 2018-05-24 | 1.346 | 2,115,236 | -4,124 | 0.80% | 2,847,149 |
| 2018-05-25 | 2018-05-23 | 1.322 | 2,119,360 | -12,369 | 0.80% | 2,801,300 |
| 2018-05-24 | 2018-05-21 | 1.346 | 2,131,729 | +177,300 | 0.81% | 2,869,349 |
| 2018-05-23 | 2018-05-18 | 1.334 | 1,954,429 | -1,039,063 | 0.74% | 2,607,000 |
| 2018-05-21 | 2018-05-17 | 1.128 | 2,993,492 | -115,452 | 1.13% | 3,375,899 |
| 2018-05-18 | 2018-05-16 | 1.601 | 3,108,944 | -8,246 | 1.18% | 4,976,400 |
| 2018-05-17 | 2018-05-15 | 1.698 | 3,117,190 | -160,808 | 1.18% | 5,291,999 |
| 2018-05-16 | 2018-05-14 | 1.649 | 3,277,998 | -82,465 | 1.24% | 5,406,000 |
| 2018-05-15 | 2018-05-11 | 1.613 | 3,360,463 | -144,315 | 1.27% | 5,419,750 |
| 2018-05-14 | 2018-05-10 | 1.528 | 3,504,778 | +115,452 | 1.33% | 5,355,001 |
| 2018-05-11 | 2018-05-09 | 1.552 | 3,389,326 | +49,479 | 1.28% | 5,260,800 |
| 2018-05-10 | 2018-05-08 | 1.395 | 3,339,847 | -4,123 | 1.27% | 4,657,500 |
| 2018-05-09 | 2018-05-07 | 1.334 | 3,343,970 | +12,370 | 1.27% | 4,460,500 |
| 2018-05-08 | 2018-05-04 | 1.431 | 3,331,600 | -136,068 | 1.26% | 4,767,199 |
| 2018-05-07 | 2018-05-03 | 1.528 | 3,467,668 | -164,931 | 1.31% | 5,298,300 |
| 2018-05-04 | 2018-05-02 | 1.455 | 3,632,599 | +300,999 | 1.38% | 5,286,000 |
| 2018-05-03 | 2018-04-30 | 1.334 | 3,331,600 | -292,752 | 1.26% | 4,443,999 |
| 2018-05-02 | 2018-04-27 | 1.188 | 3,624,352 | +342,231 | 1.37% | 4,307,099 |
| 2018-04-30 | 2018-04-26 | 1.213 | 3,282,121 | +309,245 | 1.24% | 3,980,000 |
| 2018-04-27 | 2018-04-25 | 1.116 | 2,972,876 | +98,958 | 1.13% | 3,316,600 |
| 2018-04-26 | 2018-04-24 | 1.079 | 2,873,918 | +140,191 | 1.09% | 3,101,650 |
| 2018-04-25 | 2018-04-23 | 1.055 | 2,733,727 | +90,712 | 1.04% | 2,884,050 |
| 2018-04-24 | 2018-04-20 | 1.103 | 2,643,015 | +86,589 | 1.00% | 2,916,550 |
| 2018-04-23 | 2018-04-19 | 1.237 | 2,556,426 | +259,766 | 0.97% | 3,162,000 |
| 2018-04-20 | 2018-04-18 | 1.043 | 2,296,660 | +57,726 | 0.87% | 2,395,100 |
| 2018-04-19 | 2018-04-17 | 1.019 | 2,238,934 | -28,863 | 0.85% | 2,280,600 |
| 2018-04-18 | 2018-04-16 | 1.019 | 2,267,797 | -16,493 | 0.86% | 2,310,000 |
| 2018-04-16 | 2018-04-12 | 1.067 | 2,284,290 | -16,493 | 0.87% | 2,437,600 |
| 2018-04-11 | 2018-04-09 | 1.079 | 2,300,783 | -28,863 | 0.87% | 2,483,100 |
| 2018-04-10 | 2018-04-06 | 1.055 | 2,329,646 | -65,973 | 0.88% | 2,457,750 |
| 2018-04-09 | 2018-04-04 | 1.019 | 2,395,619 | -28,862 | 0.91% | 2,440,200 |
| 2018-04-06 | 2018-04-03 | 1.103 | 2,424,481 | +103,081 | 0.92% | 2,675,399 |
| 2018-04-04 | 2018-03-29 | 0.994 | 2,321,400 | -4,123 | 0.88% | 2,308,300 |
| 2018-04-03 | 2018-03-28 | 0.946 | 2,325,523 | +57,726 | 0.88% | 2,199,600 |
| 2018-03-29 | 2018-03-27 | 0.922 | 2,267,797 | -4,124 | 0.86% | 2,090,000 |
| 2018-03-28 | 2018-03-26 | 0.970 | 2,271,921 | +115,452 | 0.86% | 2,204,000 |
| 2018-03-27 | 2018-03-23 | 0.970 | 2,156,469 | +82,465 | 0.82% | 2,092,000 |
| 2018-03-26 | 2018-03-22 | 0.982 | 2,074,004 | +8,247 | 0.79% | 2,037,150 |
| 2018-03-23 | 2018-03-21 | 1.043 | 2,065,757 | +16,493 | 0.78% | 2,154,300 |
| 2018-03-22 | 2018-03-20 | 1.043 | 2,049,264 | +144,314 | 0.78% | 2,137,100 |
| 2018-03-21 | 2018-03-19 | 1.225 | 1,904,950 | +82,466 | 0.72% | 2,333,100 |
| 2018-03-20 | 2018-03-16 | 1.261 | 1,822,484 | +61,849 | 0.69% | 2,298,400 |
| 2018-03-19 | 2018-03-15 | 1.201 | 1,760,635 | -754,558 | 0.67% | 2,113,650 |
| 2018-03-16 | 2018-03-14 | 1.564 | 2,515,193 | +57,725 | 0.95% | 3,934,499 |
| 2018-03-15 | 2018-03-13 | 1.758 | 2,457,468 | +305,122 | 0.93% | 4,321,001 |
| 2018-03-14 | 2018-03-12 | 1.686 | 2,152,346 | +32,986 | 0.82% | 3,627,900 |
| 2018-03-13 | 2018-03-09 | 1.492 | 2,119,360 | +189,671 | 0.80% | 3,161,100 |
| 2018-03-12 | 2018-03-08 | 1.443 | 1,929,689 | +103,081 | 0.73% | 2,784,600 |
| 2018-03-09 | 2018-03-07 | 1.443 | 1,826,608 | +57,726 | 0.69% | 2,635,851 |
| 2018-03-08 | 2018-03-06 | 1.492 | 1,768,882 | -70,095 | 0.67% | 2,638,350 |
| 2018-03-07 | 2018-03-05 | 1.419 | 1,838,977 | +90,711 | 0.70% | 2,609,099 |
| 2018-03-06 | 2018-03-02 | 1.467 | 1,748,266 | +251,520 | 0.66% | 2,565,201 |
| 2018-03-05 | 2018-03-01 | 1.467 | 1,496,746 | -28,863 | 0.57% | 2,196,150 |
| 2018-03-02 | 2018-02-28 | 1.285 | 1,525,609 | +45,356 | 0.58% | 1,961,000 |
| 2018-03-01 | 2018-02-27 | 1.249 | 1,480,253 | +82,465 | 0.56% | 1,848,850 |
| 2018-02-28 | 2018-02-26 | 1.249 | 1,397,788 | +82,466 | 0.53% | 1,745,850 |
| 2018-02-27 | 2018-02-23 | 1.564 | 1,315,322 | +597,873 | 0.50% | 2,057,549 |
| 2018-02-26 | 2018-02-22 | 0.994 | 717,449 | +90,712 | 0.27% | 713,400 |
| 2018-02-23 | 2018-02-21 | 0.934 | 626,737 | -1,653,430 | 0.24% | 585,200 |
| 2018-02-22 | 2018-02-20 | 0.909 | 2,280,167 | -107,205 | 0.86% | 2,073,750 |
| 2018-02-21 | 2018-02-15 | 0.946 | 2,387,372 | 0.90% | 2,258,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy