History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,530,000 | +0 | 0.74% | 683,100 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,530,000 | +0 | 0.74% | 721,050 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,530,000 | +0 | 0.74% | 721,050 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-09-29 | 2025-09-25 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-09-26 | 2025-09-24 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-09-23 | 2025-09-19 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,530,000 | +0 | 0.74% | 721,050 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,530,000 | +0 | 0.74% | 721,050 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,530,000 | +0 | 0.74% | 733,700 |
| 2025-09-17 | 2025-09-15 | 0.290 | 2,530,000 | +0 | 0.74% | 733,700 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,530,000 | +0 | 0.74% | 733,700 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,530,000 | +0 | 0.74% | 771,650 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-09-08 | 2025-09-04 | 0.305 | 2,530,000 | +0 | 0.74% | 771,650 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-09-04 | 2025-09-02 | 0.290 | 2,530,000 | +0 | 0.74% | 733,700 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,530,000 | +0 | 0.74% | 721,050 |
| 2025-09-02 | 2025-08-29 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-08-26 | 2025-08-22 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-08-25 | 2025-08-21 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,530,000 | +0 | 0.74% | 733,700 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2,530,000 | +0 | 0.74% | 809,600 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,530,000 | +0 | 0.74% | 809,600 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,530,000 | +0 | 0.74% | 796,950 |
| 2025-08-18 | 2025-08-14 | 0.315 | 2,530,000 | +0 | 0.74% | 796,950 |
| 2025-08-15 | 2025-08-13 | 0.315 | 2,530,000 | +0 | 0.74% | 796,950 |
| 2025-08-14 | 2025-08-12 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,530,000 | +0 | 0.74% | 847,550 |
| 2025-08-12 | 2025-08-08 | 0.345 | 2,530,000 | +0 | 0.74% | 872,850 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,530,000 | +0 | 0.74% | 809,600 |
| 2025-08-08 | 2025-08-06 | 0.320 | 2,530,000 | +0 | 0.74% | 809,600 |
| 2025-08-07 | 2025-08-05 | 0.330 | 2,530,000 | +0 | 0.74% | 834,900 |
| 2025-08-06 | 2025-08-04 | 0.305 | 2,530,000 | +0 | 0.74% | 771,650 |
| 2025-08-05 | 2025-08-01 | 0.290 | 2,530,000 | +0 | 0.74% | 733,700 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,530,000 | +0 | 0.74% | 721,050 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,530,000 | +0 | 0.74% | 733,700 |
| 2025-07-31 | 2025-07-29 | 0.285 | 2,530,000 | +0 | 0.74% | 721,050 |
| 2025-07-30 | 2025-07-28 | 0.310 | 2,530,000 | +0 | 0.74% | 784,300 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,530,000 | +0 | 0.74% | 721,050 |
| 2025-07-25 | 2025-07-23 | 0.305 | 2,530,000 | +0 | 0.74% | 771,650 |
| 2025-07-24 | 2025-07-22 | 0.350 | 2,530,000 | +0 | 0.74% | 885,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,530,000 | +0 | 0.74% | 657,800 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,530,000 | +0 | 0.74% | 657,800 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,530,000 | +0 | 0.74% | 683,100 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,530,000 | +0 | 0.74% | 733,700 |
| 2025-07-17 | 2025-07-15 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,530,000 | +0 | 0.74% | 708,400 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,530,000 | +0 | 0.74% | 695,750 |
| 2025-07-10 | 2025-07-08 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,530,000 | +0 | 0.74% | 746,350 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,530,000 | +0 | 0.74% | 733,700 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-07-04 | 2025-07-02 | 0.285 | 2,530,000 | +0 | 0.74% | 721,050 |
| 2025-07-03 | 2025-06-30 | 0.285 | 2,530,000 | +0 | 0.74% | 721,050 |
| 2025-07-02 | 2025-06-27 | 0.285 | 2,530,000 | +0 | 0.74% | 721,050 |
| 2025-06-30 | 2025-06-26 | 0.285 | 2,530,000 | +0 | 0.74% | 721,050 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,530,000 | +0 | 0.74% | 607,200 |
| 2025-06-26 | 2025-06-24 | 0.240 | 2,530,000 | +0 | 0.74% | 607,200 |
| 2025-06-25 | 2025-06-23 | 0.240 | 2,530,000 | +0 | 0.74% | 607,200 |
| 2025-06-24 | 2025-06-20 | 0.230 | 2,530,000 | +0 | 0.74% | 581,900 |
| 2025-06-23 | 2025-06-19 | 0.230 | 2,530,000 | +0 | 0.74% | 581,900 |
| 2025-06-20 | 2025-06-18 | 0.240 | 2,530,000 | +0 | 0.74% | 607,200 |
| 2025-06-19 | 2025-06-17 | 0.255 | 2,530,000 | +0 | 0.74% | 645,150 |
| 2025-06-18 | 2025-06-16 | 0.249 | 2,530,000 | +0 | 0.74% | 629,970 |
| 2025-06-17 | 2025-06-13 | 0.249 | 2,530,000 | +0 | 0.74% | 629,970 |
| 2025-06-16 | 2025-06-12 | 0.249 | 2,530,000 | +0 | 0.74% | 629,970 |
| 2025-06-13 | 2025-06-11 | 0.249 | 2,530,000 | +0 | 0.74% | 629,970 |
| 2025-06-12 | 2025-06-10 | 0.249 | 2,530,000 | +0 | 0.74% | 629,970 |
| 2025-06-11 | 2025-06-09 | 0.250 | 2,530,000 | +0 | 0.74% | 632,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,530,000 | +0 | 0.74% | 632,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 2,530,000 | +0 | 0.74% | 632,500 |
| 2025-06-06 | 2025-06-04 | 0.265 | 2,530,000 | +0 | 0.74% | 670,450 |
| 2025-06-05 | 2025-06-03 | 0.275 | 2,530,000 | +0 | 0.74% | 695,750 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,530,000 | +0 | 0.74% | 632,500 |
| 2025-06-03 | 2025-05-30 | 0.255 | 2,530,000 | +0 | 0.74% | 645,150 |
| 2025-06-02 | 2025-05-29 | 0.275 | 2,530,000 | +0 | 0.74% | 695,750 |
| 2025-05-30 | 2025-05-28 | 0.270 | 2,530,000 | +0 | 0.74% | 683,100 |
| 2025-05-29 | 2025-05-27 | 0.270 | 2,530,000 | +0 | 0.74% | 683,100 |
| 2025-05-28 | 2025-05-26 | 0.270 | 2,530,000 | +0 | 0.74% | 683,100 |
| 2025-05-27 | 2025-05-23 | 0.270 | 2,530,000 | +0 | 0.74% | 683,100 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,530,000 | +0 | 0.74% | 708,400 |
| 2025-05-23 | 2025-05-21 | 0.290 | 2,530,000 | +0 | 0.74% | 733,700 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,530,000 | +0 | 0.74% | 708,400 |
| 2025-05-21 | 2025-05-19 | 0.315 | 2,530,000 | +0 | 0.74% | 796,950 |
| 2025-05-20 | 2025-05-16 | 0.270 | 2,530,000 | +0 | 0.74% | 683,100 |
| 2025-05-19 | 2025-05-15 | 0.280 | 2,530,000 | +0 | 0.74% | 708,400 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-05-15 | 2025-05-13 | 0.270 | 2,530,000 | +0 | 0.74% | 683,100 |
| 2025-05-14 | 2025-05-12 | 0.280 | 2,530,000 | +0 | 0.74% | 708,400 |
| 2025-05-13 | 2025-05-09 | 0.280 | 2,530,000 | +0 | 0.74% | 708,400 |
| 2025-05-12 | 2025-05-08 | 0.285 | 2,530,000 | +0 | 0.74% | 721,050 |
| 2025-05-09 | 2025-05-07 | 0.285 | 2,530,000 | +0 | 0.74% | 721,050 |
| 2025-05-08 | 2025-05-06 | 0.280 | 2,530,000 | +0 | 0.74% | 708,400 |
| 2025-05-07 | 2025-05-02 | 0.275 | 2,530,000 | +0 | 0.74% | 695,750 |
| 2025-05-06 | 2025-04-30 | 0.275 | 2,530,000 | +0 | 0.74% | 695,750 |
| 2025-05-02 | 2025-04-29 | 0.280 | 2,530,000 | +0 | 0.74% | 708,400 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,530,000 | +0 | 0.74% | 708,400 |
| 2025-04-29 | 2025-04-25 | 0.280 | 2,530,000 | +0 | 0.74% | 708,400 |
| 2025-04-28 | 2025-04-24 | 0.275 | 2,530,000 | +0 | 0.74% | 695,750 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-04-24 | 2025-04-22 | 0.280 | 2,530,000 | +0 | 0.74% | 708,400 |
| 2025-04-23 | 2025-04-17 | 0.280 | 2,530,000 | +0 | 0.74% | 708,400 |
| 2025-04-22 | 2025-04-16 | 0.280 | 2,530,000 | +0 | 0.74% | 708,400 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,530,000 | +0 | 0.74% | 733,700 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,530,000 | +0 | 0.74% | 771,650 |
| 2025-04-11 | 2025-04-09 | 0.310 | 2,530,000 | +0 | 0.74% | 784,300 |
| 2025-04-10 | 2025-04-08 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 2,530,000 | +0 | 0.74% | 784,300 |
| 2025-04-08 | 2025-04-03 | 0.310 | 2,530,000 | +0 | 0.74% | 784,300 |
| 2025-04-07 | 2025-04-02 | 0.320 | 2,530,000 | +0 | 0.74% | 809,600 |
| 2025-04-03 | 2025-04-01 | 0.350 | 2,530,000 | +0 | 0.74% | 885,500 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,530,000 | +0 | 0.74% | 784,300 |
| 2025-04-01 | 2025-03-28 | 0.320 | 2,530,000 | +0 | 0.74% | 809,600 |
| 2025-03-31 | 2025-03-27 | 0.385 | 2,530,000 | +0 | 0.74% | 974,050 |
| 2025-03-28 | 2025-03-26 | 0.385 | 2,530,000 | +0 | 0.74% | 974,050 |
| 2025-03-27 | 2025-03-25 | 0.380 | 2,530,000 | +0 | 0.74% | 961,400 |
| 2025-03-26 | 2025-03-24 | 0.380 | 2,530,000 | +0 | 0.74% | 961,400 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,530,000 | +0 | 0.74% | 961,400 |
| 2025-03-24 | 2025-03-20 | 0.375 | 2,530,000 | +0 | 0.74% | 948,750 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,530,000 | +0 | 0.74% | 961,400 |
| 2025-03-20 | 2025-03-18 | 0.380 | 2,530,000 | +0 | 0.74% | 961,400 |
| 2025-03-19 | 2025-03-17 | 0.370 | 2,530,000 | +0 | 0.74% | 936,100 |
| 2025-03-18 | 2025-03-14 | 0.370 | 2,530,000 | +0 | 0.74% | 936,100 |
| 2025-03-17 | 2025-03-13 | 0.355 | 2,530,000 | +0 | 0.74% | 898,150 |
| 2025-03-14 | 2025-03-12 | 0.365 | 2,530,000 | +0 | 0.74% | 923,450 |
| 2025-03-13 | 2025-03-11 | 0.360 | 2,530,000 | +0 | 0.74% | 910,800 |
| 2025-03-12 | 2025-03-10 | 0.335 | 2,530,000 | +0 | 0.74% | 847,550 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,530,000 | +0 | 0.74% | 834,900 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,530,000 | +0 | 0.74% | 834,900 |
| 2025-03-07 | 2025-03-05 | 0.325 | 2,530,000 | +0 | 0.74% | 822,250 |
| 2025-03-06 | 2025-03-04 | 0.325 | 2,530,000 | +0 | 0.74% | 822,250 |
| 2025-03-05 | 2025-03-03 | 0.335 | 2,530,000 | +0 | 0.74% | 847,550 |
| 2025-03-04 | 2025-02-28 | 0.335 | 2,530,000 | +0 | 0.74% | 847,550 |
| 2025-03-03 | 2025-02-27 | 0.325 | 2,530,000 | +0 | 0.74% | 822,250 |
| 2025-02-28 | 2025-02-26 | 0.315 | 2,530,000 | +0 | 0.74% | 796,950 |
| 2025-02-27 | 2025-02-25 | 0.305 | 2,530,000 | +0 | 0.74% | 771,650 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-02-25 | 2025-02-21 | 0.315 | 2,530,000 | +0 | 0.74% | 796,950 |
| 2025-02-24 | 2025-02-20 | 0.300 | 2,530,000 | +0 | 0.74% | 759,000 |
| 2025-02-21 | 2025-02-19 | 0.305 | 2,530,000 | +0 | 0.74% | 771,650 |
| 2025-02-20 | 2025-02-18 | 0.430 | 2,530,000 | +0 | 0.74% | 1,087,900 |
| 2025-02-19 | 2025-02-17 | 0.495 | 2,530,000 | +0 | 0.74% | 1,252,350 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,530,000 | +0 | 0.74% | 1,214,400 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,530,000 | +0 | 0.74% | 1,265,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 2,530,000 | +0 | 0.74% | 1,265,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 2,530,000 | +0 | 0.74% | 1,265,000 |
| 2025-02-12 | 2025-02-10 | 0.490 | 2,530,000 | +0 | 0.74% | 1,239,700 |
| 2025-02-11 | 2025-02-07 | 0.485 | 2,530,000 | +0 | 0.74% | 1,227,050 |
| 2025-02-10 | 2025-02-06 | 0.485 | 2,530,000 | +0 | 0.74% | 1,227,050 |
| 2025-02-07 | 2025-02-05 | 0.415 | 2,530,000 | +0 | 0.74% | 1,049,950 |
| 2025-02-06 | 2025-02-04 | 0.460 | 2,530,000 | +0 | 0.74% | 1,163,800 |
| 2025-02-05 | 2025-02-03 | 0.470 | 2,530,000 | +0 | 0.74% | 1,189,100 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,530,000 | +0 | 0.74% | 1,265,000 |
| 2025-02-03 | 2025-01-24 | 0.510 | 2,530,000 | +0 | 0.74% | 1,290,300 |
| 2025-01-27 | 2025-01-23 | 0.530 | 2,530,000 | +0 | 0.74% | 1,340,900 |
| 2025-01-24 | 2025-01-22 | 0.500 | 2,530,000 | +0 | 0.74% | 1,265,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 2,530,000 | +0 | 0.74% | 1,138,500 |
| 2025-01-22 | 2025-01-20 | 0.490 | 2,530,000 | +0 | 0.74% | 1,239,700 |
| 2025-01-21 | 2025-01-17 | 0.490 | 2,530,000 | +0 | 0.74% | 1,239,700 |
| 2025-01-20 | 2025-01-16 | 0.490 | 2,530,000 | +0 | 0.74% | 1,239,700 |
| 2025-01-17 | 2025-01-15 | 0.480 | 2,530,000 | +0 | 0.74% | 1,214,400 |
| 2025-01-16 | 2025-01-14 | 0.540 | 2,530,000 | +0 | 0.74% | 1,366,200 |
| 2025-01-15 | 2025-01-13 | 0.540 | 2,530,000 | +0 | 0.74% | 1,366,200 |
| 2025-01-14 | 2025-01-10 | 0.540 | 2,530,000 | +0 | 0.74% | 1,366,200 |
| 2025-01-13 | 2025-01-09 | 0.510 | 2,530,000 | +0 | 0.74% | 1,290,300 |
| 2025-01-10 | 2025-01-08 | 0.485 | 2,530,000 | +0 | 0.74% | 1,227,050 |
| 2025-01-09 | 2025-01-07 | 0.475 | 2,530,000 | +0 | 0.74% | 1,201,750 |
| 2025-01-08 | 2025-01-06 | 0.400 | 2,530,000 | +0 | 0.74% | 1,012,000 |
| 2025-01-07 | 2025-01-03 | 0.385 | 2,530,000 | +0 | 0.74% | 974,050 |
| 2025-01-06 | 2025-01-02 | 0.385 | 2,530,000 | +0 | 0.74% | 974,050 |
| 2025-01-03 | 2024-12-31 | 0.400 | 2,530,000 | +0 | 0.74% | 1,012,000 |
| 2025-01-02 | 2024-12-27 | 0.330 | 2,530,000 | +0 | 0.74% | 834,900 |
| 2024-12-30 | 2024-12-24 | 0.330 | 2,530,000 | +0 | 0.74% | 834,900 |
| 2024-12-27 | 2024-12-20 | 0.350 | 2,530,000 | +0 | 0.74% | 885,500 |
| 2024-12-23 | 2024-12-19 | 0.350 | 2,530,000 | +0 | 0.74% | 885,500 |
| 2024-12-20 | 2024-12-18 | 0.365 | 2,530,000 | +0 | 0.74% | 923,450 |
| 2024-12-19 | 2024-12-17 | 0.375 | 2,530,000 | +0 | 0.74% | 948,750 |
| 2024-12-18 | 2024-12-16 | 0.375 | 2,530,000 | +0 | 0.74% | 948,750 |
| 2024-12-17 | 2024-12-13 | 0.375 | 2,530,000 | +0 | 0.74% | 948,750 |
| 2024-12-16 | 2024-12-12 | 0.385 | 2,530,000 | +0 | 0.74% | 974,050 |
| 2024-12-13 | 2024-12-11 | 0.395 | 2,530,000 | +0 | 0.74% | 999,350 |
| 2024-12-12 | 2024-12-10 | 0.395 | 2,530,000 | +0 | 0.74% | 999,350 |
| 2024-12-11 | 2024-12-09 | 0.385 | 2,530,000 | +0 | 0.74% | 974,050 |
| 2024-12-10 | 2024-12-06 | 0.385 | 2,530,000 | +0 | 0.74% | 974,050 |
| 2024-12-09 | 2024-12-05 | 0.385 | 2,530,000 | +0 | 0.74% | 974,050 |
| 2024-12-06 | 2024-12-04 | 0.425 | 2,530,000 | +0 | 0.74% | 1,075,250 |
| 2024-12-05 | 2024-12-03 | 0.425 | 2,530,000 | +0 | 0.74% | 1,075,250 |
| 2024-12-04 | 2024-12-02 | 0.420 | 2,530,000 | +0 | 0.74% | 1,062,600 |
| 2024-12-03 | 2024-11-29 | 0.410 | 2,530,000 | +0 | 0.74% | 1,037,300 |
| 2024-12-02 | 2024-11-28 | 0.385 | 2,530,000 | +0 | 0.74% | 974,050 |
| 2024-11-29 | 2024-11-27 | 0.460 | 2,530,000 | +0 | 0.74% | 1,163,800 |
| 2024-11-28 | 2024-11-26 | 0.460 | 2,530,000 | +0 | 0.74% | 1,163,800 |
| 2024-11-27 | 2024-11-25 | 0.450 | 2,530,000 | +0 | 0.74% | 1,138,500 |
| 2024-11-26 | 2024-11-22 | 0.470 | 2,530,000 | +0 | 0.74% | 1,189,100 |
| 2024-11-25 | 2024-11-21 | 0.480 | 2,530,000 | +0 | 0.74% | 1,214,400 |
| 2024-11-22 | 2024-11-20 | 0.480 | 2,530,000 | +0 | 0.74% | 1,214,400 |
| 2024-11-21 | 2024-11-19 | 0.475 | 2,530,000 | +0 | 0.74% | 1,201,750 |
| 2024-11-20 | 2024-11-18 | 0.455 | 2,530,000 | +0 | 0.74% | 1,151,150 |
| 2024-11-19 | 2024-11-15 | 0.455 | 2,530,000 | +0 | 0.74% | 1,151,150 |
| 2024-11-18 | 2024-11-14 | 0.495 | 2,530,000 | +0 | 0.74% | 1,252,350 |
| 2024-11-15 | 2024-11-13 | 0.495 | 2,530,000 | +0 | 0.74% | 1,252,350 |
| 2024-11-14 | 2024-11-12 | 0.500 | 2,530,000 | +0 | 0.74% | 1,265,000 |
| 2024-11-13 | 2024-11-11 | 0.495 | 2,530,000 | +0 | 0.74% | 1,252,350 |
| 2024-11-12 | 2024-11-08 | 0.495 | 2,530,000 | +0 | 0.74% | 1,252,350 |
| 2024-11-11 | 2024-11-07 | 0.490 | 2,530,000 | +0 | 0.74% | 1,239,700 |
| 2024-11-08 | 2024-11-06 | 0.500 | 2,530,000 | +145,000 | 0.74% | 1,265,000 |
| 2024-05-21 | 2024-05-17 | 0.480 | 2,385,000 | -5,000 | 0.70% | 1,144,800 |
| 2024-03-22 | 2024-03-20 | 0.530 | 2,390,000 | -1,000,000 | 0.70% | 1,266,700 |
| 2023-11-06 | 2023-11-02 | 0.700 | 3,390,000 | -500,000 | 1.00% | 2,373,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 3,890,000 | -200,000 | 1.14% | 2,878,600 |
| 2023-09-27 | 2023-09-25 | 0.750 | 4,090,000 | -100,000 | 1.20% | 3,067,500 |
| 2023-09-20 | 2023-09-18 | 0.730 | 4,190,000 | -200,000 | 1.23% | 3,058,700 |
| 2023-08-01 | 2023-07-28 | 0.590 | 4,390,000 | -100,000 | 1.29% | 2,590,100 |
| 2023-07-13 | 2023-07-11 | 0.540 | 4,490,000 | -150,000 | 1.32% | 2,424,600 |
| 2023-06-09 | 2023-06-07 | 0.550 | 4,640,000 | -130,000 | 1.36% | 2,552,000 |
| 2023-05-30 | 2023-05-25 | 0.530 | 4,770,000 | -100,000 | 1.40% | 2,528,100 |
| 2023-05-08 | 2023-05-04 | 0.540 | 4,870,000 | -100,000 | 1.43% | 2,629,800 |
| 2023-03-10 | 2023-03-08 | 0.550 | 4,970,000 | -100,000 | 1.46% | 2,733,500 |
| 2023-03-03 | 2023-03-01 | 0.530 | 5,070,000 | -200,000 | 1.49% | 2,687,100 |
| 2023-02-28 | 2023-02-24 | 0.550 | 5,270,000 | -100,000 | 1.55% | 2,898,500 |
| 2023-02-22 | 2023-02-20 | 0.560 | 5,370,000 | -50,000 | 1.58% | 3,007,200 |
| 2023-01-30 | 2023-01-26 | 0.600 | 5,420,000 | -100,000 | 1.59% | 3,252,000 |
| 2023-01-27 | 2023-01-20 | 0.590 | 5,520,000 | -50,000 | 1.62% | 3,256,800 |
| 2023-01-26 | 2023-01-19 | 0.600 | 5,570,000 | -120,000 | 1.64% | 3,342,000 |
| 2023-01-16 | 2023-01-12 | 0.570 | 5,690,000 | -200,000 | 1.67% | 3,243,300 |
| 2023-01-13 | 2023-01-11 | 0.580 | 5,890,000 | -200,000 | 1.73% | 3,416,200 |
| 2023-01-10 | 2023-01-06 | 0.590 | 6,090,000 | -100,000 | 1.79% | 3,593,100 |
| 2023-01-09 | 2023-01-05 | 0.560 | 6,190,000 | -100,000 | 1.82% | 3,466,400 |
| 2021-08-30 | 2021-08-26 | 0.180 | 6,290,000 | -115,000 | 1.97% | 1,132,200 |
| 2021-08-05 | 2021-08-03 | 0.190 | 6,405,000 | +343,683 | 2.00% | 1,218,271 |
| 2020-08-06 | 2020-08-04 | 0.117 | 6,061,317 | +441,358 | 2.00% | 711,525 |
| 2019-08-07 | 2019-08-05 | 0.322 | 5,619,959 | +249,776 | 2.00% | 1,809,785 |
| 2019-05-28 | 2019-05-24 | 0.429 | 5,370,183 | +3,353,744 | 2.00% | 2,305,800 |
| 2018-09-20 | 2018-09-18 | 0.596 | 2,016,439 | +2,012,247 | 0.75% | 1,202,500 |
| 2018-08-08 | 2018-08-06 | 0.849 | 4,192 | +69 | 0.00% | 3,558 |
| 2018-03-06 | 2018-03-02 | 1.467 | 4,123 | +4,123 | 0.00% | 6,050 |
| 2018-02-21 | 2018-02-15 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy