History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 5,200,000 | +0 | 1.53% | 1,404,000 |
| 2025-10-13 | 2025-10-09 | 0.285 | 5,200,000 | +0 | 1.53% | 1,482,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,200,000 | +0 | 1.53% | 1,482,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-09-29 | 2025-09-25 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-09-26 | 2025-09-24 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-09-25 | 2025-09-23 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-09-24 | 2025-09-22 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-09-23 | 2025-09-19 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-09-22 | 2025-09-18 | 0.285 | 5,200,000 | +0 | 1.53% | 1,482,000 |
| 2025-09-19 | 2025-09-17 | 0.285 | 5,200,000 | +0 | 1.53% | 1,482,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,200,000 | +0 | 1.53% | 1,508,000 |
| 2025-09-17 | 2025-09-15 | 0.290 | 5,200,000 | +0 | 1.53% | 1,508,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-09-15 | 2025-09-11 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-09-11 | 2025-09-09 | 0.290 | 5,200,000 | +0 | 1.53% | 1,508,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,200,000 | +0 | 1.53% | 1,586,000 |
| 2025-09-09 | 2025-09-05 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-09-08 | 2025-09-04 | 0.305 | 5,200,000 | +0 | 1.53% | 1,586,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-09-04 | 2025-09-02 | 0.290 | 5,200,000 | +0 | 1.53% | 1,508,000 |
| 2025-09-03 | 2025-09-01 | 0.285 | 5,200,000 | +0 | 1.53% | 1,482,000 |
| 2025-09-02 | 2025-08-29 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-08-26 | 2025-08-22 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 5,200,000 | +0 | 1.53% | 1,508,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 5,200,000 | +0 | 1.53% | 1,664,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 5,200,000 | +0 | 1.53% | 1,664,000 |
| 2025-08-19 | 2025-08-15 | 0.315 | 5,200,000 | +0 | 1.53% | 1,638,000 |
| 2025-08-18 | 2025-08-14 | 0.315 | 5,200,000 | +0 | 1.53% | 1,638,000 |
| 2025-08-15 | 2025-08-13 | 0.315 | 5,200,000 | +0 | 1.53% | 1,638,000 |
| 2025-08-14 | 2025-08-12 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,200,000 | +0 | 1.53% | 1,742,000 |
| 2025-08-12 | 2025-08-08 | 0.345 | 5,200,000 | +0 | 1.53% | 1,794,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 5,200,000 | +0 | 1.53% | 1,664,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 5,200,000 | +0 | 1.53% | 1,664,000 |
| 2025-08-07 | 2025-08-05 | 0.330 | 5,200,000 | +0 | 1.53% | 1,716,000 |
| 2025-08-06 | 2025-08-04 | 0.305 | 5,200,000 | +0 | 1.53% | 1,586,000 |
| 2025-08-05 | 2025-08-01 | 0.290 | 5,200,000 | +0 | 1.53% | 1,508,000 |
| 2025-08-04 | 2025-07-31 | 0.285 | 5,200,000 | +0 | 1.53% | 1,482,000 |
| 2025-08-01 | 2025-07-30 | 0.290 | 5,200,000 | +0 | 1.53% | 1,508,000 |
| 2025-07-31 | 2025-07-29 | 0.285 | 5,200,000 | +0 | 1.53% | 1,482,000 |
| 2025-07-30 | 2025-07-28 | 0.310 | 5,200,000 | +0 | 1.53% | 1,612,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 5,200,000 | +0 | 1.53% | 1,482,000 |
| 2025-07-25 | 2025-07-23 | 0.305 | 5,200,000 | +0 | 1.53% | 1,586,000 |
| 2025-07-24 | 2025-07-22 | 0.350 | 5,200,000 | +0 | 1.53% | 1,820,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 5,200,000 | +0 | 1.53% | 1,352,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 5,200,000 | +0 | 1.53% | 1,352,000 |
| 2025-07-21 | 2025-07-17 | 0.270 | 5,200,000 | +0 | 1.53% | 1,404,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,200,000 | +0 | 1.53% | 1,508,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 5,200,000 | +0 | 1.53% | 1,456,000 |
| 2025-07-11 | 2025-07-09 | 0.275 | 5,200,000 | +0 | 1.53% | 1,430,000 |
| 2025-07-10 | 2025-07-08 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-07-09 | 2025-07-07 | 0.295 | 5,200,000 | +0 | 1.53% | 1,534,000 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,200,000 | +0 | 1.53% | 1,508,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-07-04 | 2025-07-02 | 0.285 | 5,200,000 | +0 | 1.53% | 1,482,000 |
| 2025-07-03 | 2025-06-30 | 0.285 | 5,200,000 | +0 | 1.53% | 1,482,000 |
| 2025-07-02 | 2025-06-27 | 0.285 | 5,200,000 | +0 | 1.53% | 1,482,000 |
| 2025-06-30 | 2025-06-26 | 0.285 | 5,200,000 | +0 | 1.53% | 1,482,000 |
| 2025-06-27 | 2025-06-25 | 0.240 | 5,200,000 | +0 | 1.53% | 1,248,000 |
| 2025-06-26 | 2025-06-24 | 0.240 | 5,200,000 | +0 | 1.53% | 1,248,000 |
| 2025-06-25 | 2025-06-23 | 0.240 | 5,200,000 | +0 | 1.53% | 1,248,000 |
| 2025-06-24 | 2025-06-20 | 0.230 | 5,200,000 | +0 | 1.53% | 1,196,000 |
| 2025-06-23 | 2025-06-19 | 0.230 | 5,200,000 | +0 | 1.53% | 1,196,000 |
| 2025-06-20 | 2025-06-18 | 0.240 | 5,200,000 | +0 | 1.53% | 1,248,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 5,200,000 | +0 | 1.53% | 1,326,000 |
| 2025-06-18 | 2025-06-16 | 0.249 | 5,200,000 | +0 | 1.53% | 1,294,800 |
| 2025-06-17 | 2025-06-13 | 0.249 | 5,200,000 | +0 | 1.53% | 1,294,800 |
| 2025-06-16 | 2025-06-12 | 0.249 | 5,200,000 | +0 | 1.53% | 1,294,800 |
| 2025-06-13 | 2025-06-11 | 0.249 | 5,200,000 | +0 | 1.53% | 1,294,800 |
| 2025-06-12 | 2025-06-10 | 0.249 | 5,200,000 | +0 | 1.53% | 1,294,800 |
| 2025-06-11 | 2025-06-09 | 0.250 | 5,200,000 | +0 | 1.53% | 1,300,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 5,200,000 | +0 | 1.53% | 1,300,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 5,200,000 | +0 | 1.53% | 1,300,000 |
| 2025-06-06 | 2025-06-04 | 0.265 | 5,200,000 | +0 | 1.53% | 1,378,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 5,200,000 | +0 | 1.53% | 1,430,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 5,200,000 | +0 | 1.53% | 1,300,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 5,200,000 | +0 | 1.53% | 1,326,000 |
| 2025-06-02 | 2025-05-29 | 0.275 | 5,200,000 | +0 | 1.53% | 1,430,000 |
| 2025-05-30 | 2025-05-28 | 0.270 | 5,200,000 | +0 | 1.53% | 1,404,000 |
| 2025-05-29 | 2025-05-27 | 0.270 | 5,200,000 | +0 | 1.53% | 1,404,000 |
| 2025-05-28 | 2025-05-26 | 0.270 | 5,200,000 | +0 | 1.53% | 1,404,000 |
| 2025-05-27 | 2025-05-23 | 0.270 | 5,200,000 | +0 | 1.53% | 1,404,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 5,200,000 | +0 | 1.53% | 1,456,000 |
| 2025-05-23 | 2025-05-21 | 0.290 | 5,200,000 | +0 | 1.53% | 1,508,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 5,200,000 | +0 | 1.53% | 1,456,000 |
| 2025-05-21 | 2025-05-19 | 0.315 | 5,200,000 | +0 | 1.53% | 1,638,000 |
| 2025-05-20 | 2025-05-16 | 0.270 | 5,200,000 | +0 | 1.53% | 1,404,000 |
| 2025-05-19 | 2025-05-15 | 0.280 | 5,200,000 | +0 | 1.53% | 1,456,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-05-15 | 2025-05-13 | 0.270 | 5,200,000 | +0 | 1.53% | 1,404,000 |
| 2025-05-14 | 2025-05-12 | 0.280 | 5,200,000 | +0 | 1.53% | 1,456,000 |
| 2025-05-13 | 2025-05-09 | 0.280 | 5,200,000 | +0 | 1.53% | 1,456,000 |
| 2025-05-12 | 2025-05-08 | 0.285 | 5,200,000 | +0 | 1.53% | 1,482,000 |
| 2025-05-09 | 2025-05-07 | 0.285 | 5,200,000 | +0 | 1.53% | 1,482,000 |
| 2025-05-08 | 2025-05-06 | 0.280 | 5,200,000 | +0 | 1.53% | 1,456,000 |
| 2025-05-07 | 2025-05-02 | 0.275 | 5,200,000 | +0 | 1.53% | 1,430,000 |
| 2025-05-06 | 2025-04-30 | 0.275 | 5,200,000 | +0 | 1.53% | 1,430,000 |
| 2025-05-02 | 2025-04-29 | 0.280 | 5,200,000 | +0 | 1.53% | 1,456,000 |
| 2025-04-30 | 2025-04-28 | 0.280 | 5,200,000 | +0 | 1.53% | 1,456,000 |
| 2025-04-29 | 2025-04-25 | 0.280 | 5,200,000 | +0 | 1.53% | 1,456,000 |
| 2025-04-28 | 2025-04-24 | 0.275 | 5,200,000 | +0 | 1.53% | 1,430,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-04-24 | 2025-04-22 | 0.280 | 5,200,000 | +0 | 1.53% | 1,456,000 |
| 2025-04-23 | 2025-04-17 | 0.280 | 5,200,000 | +0 | 1.53% | 1,456,000 |
| 2025-04-22 | 2025-04-16 | 0.280 | 5,200,000 | +0 | 1.53% | 1,456,000 |
| 2025-04-17 | 2025-04-15 | 0.290 | 5,200,000 | +0 | 1.53% | 1,508,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-04-14 | 2025-04-10 | 0.305 | 5,200,000 | +0 | 1.53% | 1,586,000 |
| 2025-04-11 | 2025-04-09 | 0.310 | 5,200,000 | +0 | 1.53% | 1,612,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 5,200,000 | +0 | 1.53% | 1,612,000 |
| 2025-04-08 | 2025-04-03 | 0.310 | 5,200,000 | +0 | 1.53% | 1,612,000 |
| 2025-04-07 | 2025-04-02 | 0.320 | 5,200,000 | +0 | 1.53% | 1,664,000 |
| 2025-04-03 | 2025-04-01 | 0.350 | 5,200,000 | +0 | 1.53% | 1,820,000 |
| 2025-04-02 | 2025-03-31 | 0.310 | 5,200,000 | +0 | 1.53% | 1,612,000 |
| 2025-04-01 | 2025-03-28 | 0.320 | 5,200,000 | +0 | 1.53% | 1,664,000 |
| 2025-03-31 | 2025-03-27 | 0.385 | 5,200,000 | +0 | 1.53% | 2,002,000 |
| 2025-03-28 | 2025-03-26 | 0.385 | 5,200,000 | +0 | 1.53% | 2,002,000 |
| 2025-03-27 | 2025-03-25 | 0.380 | 5,200,000 | +0 | 1.53% | 1,976,000 |
| 2025-03-26 | 2025-03-24 | 0.380 | 5,200,000 | +0 | 1.53% | 1,976,000 |
| 2025-03-25 | 2025-03-21 | 0.380 | 5,200,000 | +0 | 1.53% | 1,976,000 |
| 2025-03-24 | 2025-03-20 | 0.375 | 5,200,000 | +0 | 1.53% | 1,950,000 |
| 2025-03-21 | 2025-03-19 | 0.380 | 5,200,000 | +0 | 1.53% | 1,976,000 |
| 2025-03-20 | 2025-03-18 | 0.380 | 5,200,000 | +0 | 1.53% | 1,976,000 |
| 2025-03-19 | 2025-03-17 | 0.370 | 5,200,000 | +0 | 1.53% | 1,924,000 |
| 2025-03-18 | 2025-03-14 | 0.370 | 5,200,000 | +0 | 1.53% | 1,924,000 |
| 2025-03-17 | 2025-03-13 | 0.355 | 5,200,000 | +0 | 1.53% | 1,846,000 |
| 2025-03-14 | 2025-03-12 | 0.365 | 5,200,000 | +0 | 1.53% | 1,898,000 |
| 2025-03-13 | 2025-03-11 | 0.360 | 5,200,000 | +0 | 1.53% | 1,872,000 |
| 2025-03-12 | 2025-03-10 | 0.335 | 5,200,000 | +0 | 1.53% | 1,742,000 |
| 2025-03-11 | 2025-03-07 | 0.330 | 5,200,000 | +0 | 1.53% | 1,716,000 |
| 2025-03-10 | 2025-03-06 | 0.330 | 5,200,000 | +0 | 1.53% | 1,716,000 |
| 2025-03-07 | 2025-03-05 | 0.325 | 5,200,000 | +0 | 1.53% | 1,690,000 |
| 2025-03-06 | 2025-03-04 | 0.325 | 5,200,000 | +0 | 1.53% | 1,690,000 |
| 2025-03-05 | 2025-03-03 | 0.335 | 5,200,000 | +0 | 1.53% | 1,742,000 |
| 2025-03-04 | 2025-02-28 | 0.335 | 5,200,000 | +0 | 1.53% | 1,742,000 |
| 2025-03-03 | 2025-02-27 | 0.325 | 5,200,000 | +0 | 1.53% | 1,690,000 |
| 2025-02-28 | 2025-02-26 | 0.315 | 5,200,000 | +0 | 1.53% | 1,638,000 |
| 2025-02-27 | 2025-02-25 | 0.305 | 5,200,000 | +0 | 1.53% | 1,586,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-02-25 | 2025-02-21 | 0.315 | 5,200,000 | +0 | 1.53% | 1,638,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 5,200,000 | +0 | 1.53% | 1,560,000 |
| 2025-02-21 | 2025-02-19 | 0.305 | 5,200,000 | +0 | 1.53% | 1,586,000 |
| 2025-02-20 | 2025-02-18 | 0.430 | 5,200,000 | +0 | 1.53% | 2,236,000 |
| 2025-02-19 | 2025-02-17 | 0.495 | 5,200,000 | +0 | 1.53% | 2,574,000 |
| 2025-02-18 | 2025-02-14 | 0.480 | 5,200,000 | +0 | 1.53% | 2,496,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 5,200,000 | +0 | 1.53% | 2,600,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 5,200,000 | +0 | 1.53% | 2,600,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 5,200,000 | +0 | 1.53% | 2,600,000 |
| 2025-02-12 | 2025-02-10 | 0.490 | 5,200,000 | +0 | 1.53% | 2,548,000 |
| 2025-02-11 | 2025-02-07 | 0.485 | 5,200,000 | +0 | 1.53% | 2,522,000 |
| 2025-02-10 | 2025-02-06 | 0.485 | 5,200,000 | +0 | 1.53% | 2,522,000 |
| 2025-02-07 | 2025-02-05 | 0.415 | 5,200,000 | +0 | 1.53% | 2,158,000 |
| 2025-02-06 | 2025-02-04 | 0.460 | 5,200,000 | +0 | 1.53% | 2,392,000 |
| 2025-02-05 | 2025-02-03 | 0.470 | 5,200,000 | +0 | 1.53% | 2,444,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 5,200,000 | +0 | 1.53% | 2,600,000 |
| 2025-02-03 | 2025-01-24 | 0.510 | 5,200,000 | +0 | 1.53% | 2,652,000 |
| 2025-01-27 | 2025-01-23 | 0.530 | 5,200,000 | +0 | 1.53% | 2,756,000 |
| 2025-01-24 | 2025-01-22 | 0.500 | 5,200,000 | +0 | 1.53% | 2,600,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 5,200,000 | +0 | 1.53% | 2,340,000 |
| 2025-01-22 | 2025-01-20 | 0.490 | 5,200,000 | +0 | 1.53% | 2,548,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 5,200,000 | +0 | 1.53% | 2,548,000 |
| 2025-01-20 | 2025-01-16 | 0.490 | 5,200,000 | +0 | 1.53% | 2,548,000 |
| 2025-01-17 | 2025-01-15 | 0.480 | 5,200,000 | +0 | 1.53% | 2,496,000 |
| 2025-01-16 | 2025-01-14 | 0.540 | 5,200,000 | +0 | 1.53% | 2,808,000 |
| 2025-01-15 | 2025-01-13 | 0.540 | 5,200,000 | +0 | 1.53% | 2,808,000 |
| 2025-01-14 | 2025-01-10 | 0.540 | 5,200,000 | +0 | 1.53% | 2,808,000 |
| 2025-01-13 | 2025-01-09 | 0.510 | 5,200,000 | +0 | 1.53% | 2,652,000 |
| 2025-01-10 | 2025-01-08 | 0.485 | 5,200,000 | +0 | 1.53% | 2,522,000 |
| 2025-01-09 | 2025-01-07 | 0.475 | 5,200,000 | +0 | 1.53% | 2,470,000 |
| 2025-01-08 | 2025-01-06 | 0.400 | 5,200,000 | +0 | 1.53% | 2,080,000 |
| 2025-01-07 | 2025-01-03 | 0.385 | 5,200,000 | +0 | 1.53% | 2,002,000 |
| 2025-01-06 | 2025-01-02 | 0.385 | 5,200,000 | +0 | 1.53% | 2,002,000 |
| 2025-01-03 | 2024-12-31 | 0.400 | 5,200,000 | +0 | 1.53% | 2,080,000 |
| 2025-01-02 | 2024-12-27 | 0.330 | 5,200,000 | +0 | 1.53% | 1,716,000 |
| 2024-12-30 | 2024-12-24 | 0.330 | 5,200,000 | +0 | 1.53% | 1,716,000 |
| 2024-12-27 | 2024-12-20 | 0.350 | 5,200,000 | +0 | 1.53% | 1,820,000 |
| 2024-12-23 | 2024-12-19 | 0.350 | 5,200,000 | +0 | 1.53% | 1,820,000 |
| 2024-12-20 | 2024-12-18 | 0.365 | 5,200,000 | +0 | 1.53% | 1,898,000 |
| 2024-12-19 | 2024-12-17 | 0.375 | 5,200,000 | +0 | 1.53% | 1,950,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 5,200,000 | +0 | 1.53% | 1,950,000 |
| 2024-12-17 | 2024-12-13 | 0.375 | 5,200,000 | +0 | 1.53% | 1,950,000 |
| 2024-12-16 | 2024-12-12 | 0.385 | 5,200,000 | +0 | 1.53% | 2,002,000 |
| 2024-12-13 | 2024-12-11 | 0.395 | 5,200,000 | +0 | 1.53% | 2,054,000 |
| 2024-12-12 | 2024-12-10 | 0.395 | 5,200,000 | +0 | 1.53% | 2,054,000 |
| 2024-12-11 | 2024-12-09 | 0.385 | 5,200,000 | +0 | 1.53% | 2,002,000 |
| 2024-12-10 | 2024-12-06 | 0.385 | 5,200,000 | +0 | 1.53% | 2,002,000 |
| 2024-12-09 | 2024-12-05 | 0.385 | 5,200,000 | +0 | 1.53% | 2,002,000 |
| 2024-12-06 | 2024-12-04 | 0.425 | 5,200,000 | +0 | 1.53% | 2,210,000 |
| 2024-12-05 | 2024-12-03 | 0.425 | 5,200,000 | +0 | 1.53% | 2,210,000 |
| 2024-12-04 | 2024-12-02 | 0.420 | 5,200,000 | +0 | 1.53% | 2,184,000 |
| 2024-12-03 | 2024-11-29 | 0.410 | 5,200,000 | +0 | 1.53% | 2,132,000 |
| 2024-12-02 | 2024-11-28 | 0.385 | 5,200,000 | +0 | 1.53% | 2,002,000 |
| 2024-11-29 | 2024-11-27 | 0.460 | 5,200,000 | +0 | 1.53% | 2,392,000 |
| 2024-11-28 | 2024-11-26 | 0.460 | 5,200,000 | +0 | 1.53% | 2,392,000 |
| 2024-11-27 | 2024-11-25 | 0.450 | 5,200,000 | +0 | 1.53% | 2,340,000 |
| 2024-11-26 | 2024-11-22 | 0.470 | 5,200,000 | +0 | 1.53% | 2,444,000 |
| 2024-11-25 | 2024-11-21 | 0.480 | 5,200,000 | +0 | 1.53% | 2,496,000 |
| 2024-11-22 | 2024-11-20 | 0.480 | 5,200,000 | +0 | 1.53% | 2,496,000 |
| 2024-11-21 | 2024-11-19 | 0.475 | 5,200,000 | +0 | 1.53% | 2,470,000 |
| 2024-11-20 | 2024-11-18 | 0.455 | 5,200,000 | +0 | 1.53% | 2,366,000 |
| 2024-11-19 | 2024-11-15 | 0.455 | 5,200,000 | +0 | 1.53% | 2,366,000 |
| 2024-11-18 | 2024-11-14 | 0.495 | 5,200,000 | +0 | 1.53% | 2,574,000 |
| 2024-11-15 | 2024-11-13 | 0.495 | 5,200,000 | +0 | 1.53% | 2,574,000 |
| 2024-11-14 | 2024-11-12 | 0.500 | 5,200,000 | +0 | 1.53% | 2,600,000 |
| 2024-11-13 | 2024-11-11 | 0.495 | 5,200,000 | +0 | 1.53% | 2,574,000 |
| 2024-11-12 | 2024-11-08 | 0.495 | 5,200,000 | +0 | 1.53% | 2,574,000 |
| 2024-11-11 | 2024-11-07 | 0.490 | 5,200,000 | +0 | 1.53% | 2,548,000 |
| 2024-11-08 | 2024-11-06 | 0.500 | 5,200,000 | +0 | 1.53% | 2,600,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 5,200,000 | +0 | 1.53% | 2,600,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 5,200,000 | +0 | 1.53% | 2,600,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 5,200,000 | +0 | 1.53% | 2,600,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 5,200,000 | +0 | 1.53% | 2,600,000 |
| 2024-11-01 | 2024-10-30 | 0.510 | 5,200,000 | +0 | 1.53% | 2,652,000 |
| 2024-10-31 | 2024-10-29 | 0.510 | 5,200,000 | +0 | 1.53% | 2,652,000 |
| 2024-10-30 | 2024-10-28 | 0.495 | 5,200,000 | +0 | 1.53% | 2,574,000 |
| 2024-10-29 | 2024-10-25 | 0.510 | 5,200,000 | +0 | 1.53% | 2,652,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 5,200,000 | +0 | 1.53% | 2,652,000 |
| 2024-10-25 | 2024-10-23 | 0.510 | 5,200,000 | +0 | 1.53% | 2,652,000 |
| 2024-10-24 | 2024-10-22 | 0.510 | 5,200,000 | +0 | 1.53% | 2,652,000 |
| 2024-10-23 | 2024-10-21 | 0.510 | 5,200,000 | +0 | 1.53% | 2,652,000 |
| 2024-10-22 | 2024-10-18 | 0.540 | 5,200,000 | +0 | 1.53% | 2,808,000 |
| 2024-10-21 | 2024-10-17 | 0.540 | 5,200,000 | +0 | 1.53% | 2,808,000 |
| 2024-10-18 | 2024-10-16 | 0.530 | 5,200,000 | +0 | 1.53% | 2,756,000 |
| 2024-10-17 | 2024-10-15 | 0.520 | 5,200,000 | +0 | 1.53% | 2,704,000 |
| 2024-10-16 | 2024-10-14 | 0.540 | 5,200,000 | +0 | 1.53% | 2,808,000 |
| 2024-10-15 | 2024-10-10 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-10-14 | 2024-10-09 | 0.530 | 5,200,000 | +0 | 1.53% | 2,756,000 |
| 2024-10-10 | 2024-10-08 | 0.530 | 5,200,000 | +0 | 1.53% | 2,756,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 5,200,000 | +0 | 1.53% | 2,600,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 5,200,000 | +0 | 1.53% | 2,756,000 |
| 2024-10-07 | 2024-10-03 | 0.540 | 5,200,000 | +0 | 1.53% | 2,808,000 |
| 2024-10-04 | 2024-10-02 | 0.540 | 5,200,000 | +0 | 1.53% | 2,808,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 5,200,000 | +0 | 1.53% | 2,808,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2024-09-30 | 2024-09-26 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2024-09-27 | 2024-09-25 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2024-09-26 | 2024-09-24 | 0.520 | 5,200,000 | +0 | 1.53% | 2,704,000 |
| 2024-09-25 | 2024-09-23 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-09-24 | 2024-09-20 | 0.520 | 5,200,000 | +0 | 1.53% | 2,704,000 |
| 2024-09-23 | 2024-09-19 | 0.490 | 5,200,000 | +0 | 1.53% | 2,548,000 |
| 2024-09-20 | 2024-09-17 | 0.490 | 5,200,000 | +0 | 1.53% | 2,548,000 |
| 2024-09-19 | 2024-09-16 | 0.520 | 5,200,000 | +0 | 1.53% | 2,704,000 |
| 2024-09-17 | 2024-09-13 | 0.510 | 5,200,000 | +0 | 1.53% | 2,652,000 |
| 2024-09-16 | 2024-09-12 | 0.495 | 5,200,000 | +0 | 1.53% | 2,574,000 |
| 2024-09-13 | 2024-09-11 | 0.480 | 5,200,000 | +0 | 1.53% | 2,496,000 |
| 2024-09-12 | 2024-09-10 | 0.490 | 5,200,000 | +0 | 1.53% | 2,548,000 |
| 2024-09-11 | 2024-09-09 | 0.490 | 5,200,000 | +0 | 1.53% | 2,548,000 |
| 2024-09-10 | 2024-09-05 | 0.490 | 5,200,000 | +0 | 1.53% | 2,548,000 |
| 2024-09-09 | 2024-09-04 | 0.450 | 5,200,000 | +0 | 1.53% | 2,340,000 |
| 2024-09-05 | 2024-09-03 | 0.510 | 5,200,000 | +0 | 1.53% | 2,652,000 |
| 2024-09-04 | 2024-09-02 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2024-09-03 | 2024-08-30 | 0.540 | 5,200,000 | +0 | 1.53% | 2,808,000 |
| 2024-09-02 | 2024-08-29 | 0.495 | 5,200,000 | +0 | 1.53% | 2,574,000 |
| 2024-08-30 | 2024-08-28 | 0.530 | 5,200,000 | +0 | 1.53% | 2,756,000 |
| 2024-08-29 | 2024-08-27 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2024-08-28 | 2024-08-26 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2024-08-27 | 2024-08-23 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-08-26 | 2024-08-22 | 0.460 | 5,200,000 | +0 | 1.53% | 2,392,000 |
| 2024-08-23 | 2024-08-21 | 0.445 | 5,200,000 | +0 | 1.53% | 2,314,000 |
| 2024-08-22 | 2024-08-20 | 0.405 | 5,200,000 | +0 | 1.53% | 2,106,000 |
| 2024-08-21 | 2024-08-19 | 0.395 | 5,200,000 | +0 | 1.53% | 2,054,000 |
| 2024-08-20 | 2024-08-16 | 0.405 | 5,200,000 | +0 | 1.53% | 2,106,000 |
| 2024-08-19 | 2024-08-15 | 0.410 | 5,200,000 | +0 | 1.53% | 2,132,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 5,200,000 | +0 | 1.53% | 2,080,000 |
| 2024-08-15 | 2024-08-13 | 0.405 | 5,200,000 | +0 | 1.53% | 2,106,000 |
| 2024-08-14 | 2024-08-12 | 0.395 | 5,200,000 | +0 | 1.53% | 2,054,000 |
| 2024-08-13 | 2024-08-09 | 0.430 | 5,200,000 | +0 | 1.53% | 2,236,000 |
| 2024-08-12 | 2024-08-08 | 0.425 | 5,200,000 | +0 | 1.53% | 2,210,000 |
| 2024-08-09 | 2024-08-07 | 0.395 | 5,200,000 | +0 | 1.53% | 2,054,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 5,200,000 | +0 | 1.53% | 1,950,000 |
| 2024-08-07 | 2024-08-05 | 0.395 | 5,200,000 | +0 | 1.53% | 2,054,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 5,200,000 | +0 | 1.53% | 2,054,000 |
| 2024-08-05 | 2024-08-01 | 0.410 | 5,200,000 | +0 | 1.53% | 2,132,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 5,200,000 | +0 | 1.53% | 2,080,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 5,200,000 | +0 | 1.53% | 1,820,000 |
| 2024-07-31 | 2024-07-29 | 0.385 | 5,200,000 | +0 | 1.53% | 2,002,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 5,200,000 | +0 | 1.53% | 2,080,000 |
| 2024-07-29 | 2024-07-25 | 0.395 | 5,200,000 | +0 | 1.53% | 2,054,000 |
| 2024-07-26 | 2024-07-24 | 0.390 | 5,200,000 | +0 | 1.53% | 2,028,000 |
| 2024-07-25 | 2024-07-23 | 0.380 | 5,200,000 | +0 | 1.53% | 1,976,000 |
| 2024-07-24 | 2024-07-22 | 0.375 | 5,200,000 | +0 | 1.53% | 1,950,000 |
| 2024-07-23 | 2024-07-19 | 0.350 | 5,200,000 | +0 | 1.53% | 1,820,000 |
| 2024-07-22 | 2024-07-18 | 0.410 | 5,200,000 | +0 | 1.53% | 2,132,000 |
| 2024-07-19 | 2024-07-17 | 0.410 | 5,200,000 | +0 | 1.53% | 2,132,000 |
| 2024-07-18 | 2024-07-16 | 0.410 | 5,200,000 | +0 | 1.53% | 2,132,000 |
| 2024-07-17 | 2024-07-15 | 0.400 | 5,200,000 | +0 | 1.53% | 2,080,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 5,200,000 | +0 | 1.53% | 2,080,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 5,200,000 | +0 | 1.53% | 2,080,000 |
| 2024-07-12 | 2024-07-10 | 0.390 | 5,200,000 | +0 | 1.53% | 2,028,000 |
| 2024-07-11 | 2024-07-09 | 0.390 | 5,200,000 | +0 | 1.53% | 2,028,000 |
| 2024-07-10 | 2024-07-08 | 0.390 | 5,200,000 | +0 | 1.53% | 2,028,000 |
| 2024-07-09 | 2024-07-05 | 0.390 | 5,200,000 | +0 | 1.53% | 2,028,000 |
| 2024-07-08 | 2024-07-04 | 0.395 | 5,200,000 | +0 | 1.53% | 2,054,000 |
| 2024-07-05 | 2024-07-03 | 0.375 | 5,200,000 | +0 | 1.53% | 1,950,000 |
| 2024-07-04 | 2024-07-02 | 0.390 | 5,200,000 | +0 | 1.53% | 2,028,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 5,200,000 | +0 | 1.53% | 2,080,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 5,200,000 | +0 | 1.53% | 2,080,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 5,200,000 | +0 | 1.53% | 2,080,000 |
| 2024-06-27 | 2024-06-25 | 0.395 | 5,200,000 | +0 | 1.53% | 2,054,000 |
| 2024-06-26 | 2024-06-24 | 0.395 | 5,200,000 | +0 | 1.53% | 2,054,000 |
| 2024-06-25 | 2024-06-21 | 0.395 | 5,200,000 | +0 | 1.53% | 2,054,000 |
| 2024-06-24 | 2024-06-20 | 0.405 | 5,200,000 | +0 | 1.53% | 2,106,000 |
| 2024-06-21 | 2024-06-19 | 0.395 | 5,200,000 | +0 | 1.53% | 2,054,000 |
| 2024-06-20 | 2024-06-18 | 0.420 | 5,200,000 | +0 | 1.53% | 2,184,000 |
| 2024-06-19 | 2024-06-17 | 0.425 | 5,200,000 | +0 | 1.53% | 2,210,000 |
| 2024-06-18 | 2024-06-14 | 0.420 | 5,200,000 | +0 | 1.53% | 2,184,000 |
| 2024-06-17 | 2024-06-13 | 0.435 | 5,200,000 | +0 | 1.53% | 2,262,000 |
| 2024-06-14 | 2024-06-12 | 0.480 | 5,200,000 | +0 | 1.53% | 2,496,000 |
| 2024-06-13 | 2024-06-11 | 0.450 | 5,200,000 | +0 | 1.53% | 2,340,000 |
| 2024-06-12 | 2024-06-07 | 0.450 | 5,200,000 | +0 | 1.53% | 2,340,000 |
| 2024-06-11 | 2024-06-06 | 0.490 | 5,200,000 | +0 | 1.53% | 2,548,000 |
| 2024-06-07 | 2024-06-05 | 0.530 | 5,200,000 | +0 | 1.53% | 2,756,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 5,200,000 | +0 | 1.53% | 2,600,000 |
| 2024-06-05 | 2024-06-03 | 0.520 | 5,200,000 | +0 | 1.53% | 2,704,000 |
| 2024-06-04 | 2024-05-31 | 0.530 | 5,200,000 | +0 | 1.53% | 2,756,000 |
| 2024-06-03 | 2024-05-30 | 0.590 | 5,200,000 | +0 | 1.53% | 3,068,000 |
| 2024-05-31 | 2024-05-29 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-05-30 | 2024-05-28 | 0.590 | 5,200,000 | +0 | 1.53% | 3,068,000 |
| 2024-05-29 | 2024-05-27 | 0.590 | 5,200,000 | +0 | 1.53% | 3,068,000 |
| 2024-05-28 | 2024-05-24 | 0.590 | 5,200,000 | +0 | 1.53% | 3,068,000 |
| 2024-05-27 | 2024-05-23 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2024-05-24 | 2024-05-22 | 0.495 | 5,200,000 | +0 | 1.53% | 2,574,000 |
| 2024-05-23 | 2024-05-21 | 0.490 | 5,200,000 | +0 | 1.53% | 2,548,000 |
| 2024-05-22 | 2024-05-20 | 0.495 | 5,200,000 | +0 | 1.53% | 2,574,000 |
| 2024-05-21 | 2024-05-17 | 0.480 | 5,200,000 | +0 | 1.53% | 2,496,000 |
| 2024-05-20 | 2024-05-16 | 0.475 | 5,200,000 | +0 | 1.53% | 2,470,000 |
| 2024-05-17 | 2024-05-14 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-05-16 | 2024-05-13 | 0.540 | 5,200,000 | +0 | 1.53% | 2,808,000 |
| 2024-05-14 | 2024-05-10 | 0.520 | 5,200,000 | +0 | 1.53% | 2,704,000 |
| 2024-05-13 | 2024-05-09 | 0.530 | 5,200,000 | +0 | 1.53% | 2,756,000 |
| 2024-05-10 | 2024-05-08 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2024-05-09 | 2024-05-07 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2024-05-08 | 2024-05-06 | 0.540 | 5,200,000 | +0 | 1.53% | 2,808,000 |
| 2024-05-07 | 2024-05-03 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2024-05-06 | 2024-05-02 | 0.610 | 5,200,000 | +0 | 1.53% | 3,172,000 |
| 2024-05-03 | 2024-04-30 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2024-05-02 | 2024-04-29 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-04-30 | 2024-04-26 | 0.540 | 5,200,000 | +0 | 1.53% | 2,808,000 |
| 2024-04-29 | 2024-04-25 | 0.540 | 5,200,000 | +0 | 1.53% | 2,808,000 |
| 2024-04-26 | 2024-04-24 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-04-25 | 2024-04-23 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-04-24 | 2024-04-22 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-04-23 | 2024-04-19 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-04-22 | 2024-04-18 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-04-19 | 2024-04-17 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-04-18 | 2024-04-16 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-04-17 | 2024-04-15 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-04-16 | 2024-04-12 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2024-04-15 | 2024-04-11 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2024-04-12 | 2024-04-10 | 0.600 | 5,200,000 | +0 | 1.53% | 3,120,000 |
| 2024-04-11 | 2024-04-09 | 0.600 | 5,200,000 | +0 | 1.53% | 3,120,000 |
| 2024-04-10 | 2024-04-08 | 0.600 | 5,200,000 | +0 | 1.53% | 3,120,000 |
| 2024-04-09 | 2024-04-05 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2024-04-08 | 2024-04-03 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2024-04-05 | 2024-04-02 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2024-04-03 | 2024-03-28 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2024-04-02 | 2024-03-27 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2024-03-28 | 2024-03-26 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2024-03-27 | 2024-03-25 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2024-03-26 | 2024-03-22 | 0.520 | 5,200,000 | +0 | 1.53% | 2,704,000 |
| 2024-03-25 | 2024-03-21 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2024-03-22 | 2024-03-20 | 0.530 | 5,200,000 | +0 | 1.53% | 2,756,000 |
| 2024-03-21 | 2024-03-19 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2024-03-20 | 2024-03-18 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2024-03-19 | 2024-03-15 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2024-03-18 | 2024-03-14 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2024-03-14 | 2024-03-12 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-03-13 | 2024-03-11 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2024-03-12 | 2024-03-08 | 0.540 | 5,200,000 | +0 | 1.53% | 2,808,000 |
| 2024-03-11 | 2024-03-07 | 0.520 | 5,200,000 | +0 | 1.53% | 2,704,000 |
| 2024-03-08 | 2024-03-06 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2024-03-07 | 2024-03-05 | 0.590 | 5,200,000 | +0 | 1.53% | 3,068,000 |
| 2024-03-06 | 2024-03-04 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2024-03-05 | 2024-03-01 | 0.590 | 5,200,000 | +0 | 1.53% | 3,068,000 |
| 2024-03-04 | 2024-02-29 | 0.600 | 5,200,000 | +0 | 1.53% | 3,120,000 |
| 2024-03-01 | 2024-02-28 | 0.590 | 5,200,000 | +0 | 1.53% | 3,068,000 |
| 2024-02-29 | 2024-02-27 | 0.610 | 5,200,000 | +0 | 1.53% | 3,172,000 |
| 2024-02-28 | 2024-02-26 | 0.590 | 5,200,000 | +0 | 1.53% | 3,068,000 |
| 2024-02-27 | 2024-02-23 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2024-02-26 | 2024-02-22 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2024-02-23 | 2024-02-21 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2024-02-22 | 2024-02-20 | 0.600 | 5,200,000 | +0 | 1.53% | 3,120,000 |
| 2024-02-21 | 2024-02-19 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-02-20 | 2024-02-16 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2024-02-19 | 2024-02-15 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-02-16 | 2024-02-14 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2024-02-15 | 2024-02-09 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2024-02-14 | 2024-02-07 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2024-02-08 | 2024-02-06 | 0.610 | 5,200,000 | +0 | 1.53% | 3,172,000 |
| 2024-02-07 | 2024-02-05 | 0.620 | 5,200,000 | +0 | 1.53% | 3,224,000 |
| 2024-02-06 | 2024-02-02 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2024-02-05 | 2024-02-01 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 5,200,000 | +0 | 1.53% | 3,120,000 |
| 2024-02-01 | 2024-01-30 | 0.590 | 5,200,000 | +0 | 1.53% | 3,068,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 5,200,000 | +0 | 1.53% | 3,120,000 |
| 2024-01-30 | 2024-01-26 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2024-01-29 | 2024-01-25 | 0.620 | 5,200,000 | +0 | 1.53% | 3,224,000 |
| 2024-01-26 | 2024-01-24 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2024-01-25 | 2024-01-23 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2024-01-24 | 2024-01-22 | 0.600 | 5,200,000 | +0 | 1.53% | 3,120,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2024-01-22 | 2024-01-18 | 0.620 | 5,200,000 | +0 | 1.53% | 3,224,000 |
| 2024-01-19 | 2024-01-17 | 0.620 | 5,200,000 | +0 | 1.53% | 3,224,000 |
| 2024-01-18 | 2024-01-16 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2024-01-17 | 2024-01-15 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2024-01-16 | 2024-01-12 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2024-01-15 | 2024-01-11 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2024-01-12 | 2024-01-10 | 0.650 | 5,200,000 | +0 | 1.53% | 3,380,000 |
| 2024-01-11 | 2024-01-09 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2024-01-10 | 2024-01-08 | 0.650 | 5,200,000 | +0 | 1.53% | 3,380,000 |
| 2024-01-09 | 2024-01-05 | 0.650 | 5,200,000 | +0 | 1.53% | 3,380,000 |
| 2024-01-08 | 2024-01-04 | 0.650 | 5,200,000 | +0 | 1.53% | 3,380,000 |
| 2024-01-05 | 2024-01-03 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2024-01-04 | 2024-01-02 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2024-01-03 | 2023-12-29 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2024-01-02 | 2023-12-28 | 0.600 | 5,200,000 | +0 | 1.53% | 3,120,000 |
| 2023-12-29 | 2023-12-27 | 0.610 | 5,200,000 | +0 | 1.53% | 3,172,000 |
| 2023-12-28 | 2023-12-22 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-12-27 | 2023-12-21 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-12-22 | 2023-12-20 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-12-21 | 2023-12-19 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-12-20 | 2023-12-18 | 0.620 | 5,200,000 | +0 | 1.53% | 3,224,000 |
| 2023-12-19 | 2023-12-15 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-12-18 | 2023-12-14 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-12-15 | 2023-12-13 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-12-14 | 2023-12-12 | 0.650 | 5,200,000 | +0 | 1.53% | 3,380,000 |
| 2023-12-13 | 2023-12-11 | 0.620 | 5,200,000 | +0 | 1.53% | 3,224,000 |
| 2023-12-12 | 2023-12-08 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-12-11 | 2023-12-07 | 0.650 | 5,200,000 | +0 | 1.53% | 3,380,000 |
| 2023-12-08 | 2023-12-06 | 0.650 | 5,200,000 | +0 | 1.53% | 3,380,000 |
| 2023-12-07 | 2023-12-05 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2023-12-06 | 2023-12-04 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2023-12-05 | 2023-12-01 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2023-12-04 | 2023-11-30 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2023-12-01 | 2023-11-29 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2023-11-30 | 2023-11-28 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-11-29 | 2023-11-27 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-11-28 | 2023-11-24 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-11-27 | 2023-11-23 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-11-24 | 2023-11-22 | 0.600 | 5,200,000 | +0 | 1.53% | 3,120,000 |
| 2023-11-23 | 2023-11-21 | 0.670 | 5,200,000 | +0 | 1.53% | 3,484,000 |
| 2023-11-22 | 2023-11-20 | 0.690 | 5,200,000 | +0 | 1.53% | 3,588,000 |
| 2023-11-21 | 2023-11-17 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2023-11-20 | 2023-11-16 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2023-11-17 | 2023-11-15 | 0.700 | 5,200,000 | +0 | 1.53% | 3,640,000 |
| 2023-11-16 | 2023-11-14 | 0.700 | 5,200,000 | +0 | 1.53% | 3,640,000 |
| 2023-11-15 | 2023-11-13 | 0.700 | 5,200,000 | +0 | 1.53% | 3,640,000 |
| 2023-11-14 | 2023-11-10 | 0.700 | 5,200,000 | +0 | 1.53% | 3,640,000 |
| 2023-11-13 | 2023-11-09 | 0.720 | 5,200,000 | +0 | 1.53% | 3,744,000 |
| 2023-11-10 | 2023-11-08 | 0.710 | 5,200,000 | +0 | 1.53% | 3,692,000 |
| 2023-11-09 | 2023-11-07 | 0.710 | 5,200,000 | +0 | 1.53% | 3,692,000 |
| 2023-11-08 | 2023-11-06 | 0.730 | 5,200,000 | +0 | 1.53% | 3,796,000 |
| 2023-11-07 | 2023-11-03 | 0.740 | 5,200,000 | +0 | 1.53% | 3,848,000 |
| 2023-11-06 | 2023-11-02 | 0.700 | 5,200,000 | +0 | 1.53% | 3,640,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 5,200,000 | +0 | 1.53% | 3,848,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 5,200,000 | +0 | 1.53% | 3,900,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 5,200,000 | +0 | 1.53% | 3,900,000 |
| 2023-10-31 | 2023-10-27 | 0.710 | 5,200,000 | +0 | 1.53% | 3,692,000 |
| 2023-10-30 | 2023-10-26 | 0.700 | 5,200,000 | +0 | 1.53% | 3,640,000 |
| 2023-10-27 | 2023-10-25 | 0.660 | 5,200,000 | +0 | 1.53% | 3,432,000 |
| 2023-10-26 | 2023-10-24 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-10-25 | 2023-10-20 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-10-24 | 2023-10-19 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-10-20 | 2023-10-18 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2023-10-19 | 2023-10-17 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-10-18 | 2023-10-16 | 0.630 | 5,200,000 | +0 | 1.53% | 3,276,000 |
| 2023-10-17 | 2023-10-13 | 0.640 | 5,200,000 | +0 | 1.53% | 3,328,000 |
| 2023-10-16 | 2023-10-12 | 0.660 | 5,200,000 | +0 | 1.53% | 3,432,000 |
| 2023-10-13 | 2023-10-11 | 0.700 | 5,200,000 | +0 | 1.53% | 3,640,000 |
| 2023-10-12 | 2023-10-10 | 0.730 | 5,200,000 | +0 | 1.53% | 3,796,000 |
| 2023-10-11 | 2023-10-09 | 0.710 | 5,200,000 | +0 | 1.53% | 3,692,000 |
| 2023-10-10 | 2023-10-06 | 0.720 | 5,200,000 | +0 | 1.53% | 3,744,000 |
| 2023-10-09 | 2023-10-05 | 0.730 | 5,200,000 | +0 | 1.53% | 3,796,000 |
| 2023-10-06 | 2023-10-04 | 0.750 | 5,200,000 | +0 | 1.53% | 3,900,000 |
| 2023-10-05 | 2023-10-03 | 0.760 | 5,200,000 | +0 | 1.53% | 3,952,000 |
| 2023-10-04 | 2023-09-29 | 0.760 | 5,200,000 | +0 | 1.53% | 3,952,000 |
| 2023-10-03 | 2023-09-28 | 0.770 | 5,200,000 | +0 | 1.53% | 4,004,000 |
| 2023-09-29 | 2023-09-27 | 0.770 | 5,200,000 | +0 | 1.53% | 4,004,000 |
| 2023-09-28 | 2023-09-26 | 0.730 | 5,200,000 | +0 | 1.53% | 3,796,000 |
| 2023-09-27 | 2023-09-25 | 0.750 | 5,200,000 | +0 | 1.53% | 3,900,000 |
| 2023-09-26 | 2023-09-22 | 0.740 | 5,200,000 | +0 | 1.53% | 3,848,000 |
| 2023-09-25 | 2023-09-21 | 0.730 | 5,200,000 | +0 | 1.53% | 3,796,000 |
| 2023-09-22 | 2023-09-20 | 0.690 | 5,200,000 | +0 | 1.53% | 3,588,000 |
| 2023-09-21 | 2023-09-19 | 0.780 | 5,200,000 | +0 | 1.53% | 4,056,000 |
| 2023-09-20 | 2023-09-18 | 0.730 | 5,200,000 | +0 | 1.53% | 3,796,000 |
| 2023-09-19 | 2023-09-15 | 0.660 | 5,200,000 | +0 | 1.53% | 3,432,000 |
| 2023-09-18 | 2023-09-14 | 0.620 | 5,200,000 | +0 | 1.53% | 3,224,000 |
| 2023-09-15 | 2023-09-13 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2023-09-14 | 2023-09-12 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2023-09-13 | 2023-09-11 | 0.560 | 5,200,000 | +0 | 1.53% | 2,912,000 |
| 2023-09-12 | 2023-09-07 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2023-09-11 | 2023-09-06 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2023-09-07 | 2023-09-05 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2023-09-06 | 2023-09-04 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2023-09-05 | 2023-08-31 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2023-09-04 | 2023-08-30 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2023-08-31 | 2023-08-29 | 0.550 | 5,200,000 | +0 | 1.53% | 2,860,000 |
| 2023-08-30 | 2023-08-28 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2023-08-29 | 2023-08-25 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2023-08-28 | 2023-08-24 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2023-08-25 | 2023-08-23 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2023-08-24 | 2023-08-22 | 0.580 | 5,200,000 | +0 | 1.53% | 3,016,000 |
| 2023-08-23 | 2023-08-21 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2023-08-22 | 2023-08-18 | 0.570 | 5,200,000 | +0 | 1.53% | 2,964,000 |
| 2023-08-21 | 2023-08-17 | 0.580 | 5,200,000 | -35,000 | 1.53% | 3,016,000 |
| 2022-08-10 | 2022-08-08 | 0.570 | 5,235,000 | +5,200,000 | 1.54% | 2,983,950 |
| 2022-05-20 | 2022-05-18 | 0.380 | 35,000 | -150,000 | 0.01% | 13,300 |
| 2021-08-05 | 2021-08-03 | 0.190 | 185,000 | +9,927 | 0.06% | 35,188 |
| 2021-03-12 | 2021-03-10 | 0.206 | 175,073 | -37,854 | 0.06% | 36,075 |
| 2020-08-06 | 2020-08-04 | 0.117 | 212,927 | +15,505 | 0.07% | 24,995 |
| 2020-03-24 | 2020-03-20 | 0.147 | 197,422 | +21,935 | 0.07% | 29,025 |
| 2019-09-16 | 2019-09-12 | 0.262 | 175,487 | -131,615 | 0.06% | 46,000 |
| 2019-08-07 | 2019-08-05 | 0.322 | 307,102 | +13,649 | 0.11% | 98,895 |
| 2019-05-24 | 2019-05-22 | 0.471 | 293,453 | -16,768 | 0.11% | 138,250 |
| 2019-05-23 | 2019-05-21 | 0.465 | 310,221 | +142,534 | 0.12% | 144,300 |
| 2019-02-27 | 2019-02-25 | 0.376 | 167,687 | +8,384 | 0.06% | 63,000 |
| 2018-11-12 | 2018-11-08 | 0.489 | 159,303 | +8,385 | 0.06% | 77,900 |
| 2018-08-24 | 2018-08-22 | 1.527 | 150,918 | -16,769 | 0.06% | 230,399 |
| 2018-08-08 | 2018-08-06 | 0.849 | 167,687 | +2,756 | 0.06% | 142,340 |
| 2018-08-02 | 2018-07-31 | 1.031 | 164,931 | +24,740 | 0.06% | 170,000 |
| 2018-07-03 | 2018-06-28 | 0.788 | 140,191 | -24,740 | 0.05% | 110,500 |
| 2018-06-15 | 2018-06-13 | 0.982 | 164,931 | -8,246 | 0.06% | 162,000 |
| 2018-06-11 | 2018-06-07 | 0.946 | 173,177 | -82,466 | 0.07% | 163,800 |
| 2018-06-07 | 2018-06-05 | 1.079 | 255,643 | +82,466 | 0.10% | 275,900 |
| 2018-06-06 | 2018-06-04 | 1.382 | 173,177 | +28,863 | 0.07% | 239,400 |
| 2018-06-05 | 2018-06-01 | 1.928 | 144,314 | +144,314 | 0.05% | 278,249 |
| 2018-03-14 | 2018-03-12 | 1.686 | 0 | -12,370 | ||
| 2018-03-05 | 2018-03-01 | 1.467 | 12,370 | +12,370 | 0.00% | 18,150 |
| 2018-02-21 | 2018-02-15 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy