History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-10-10 | 2025-10-08 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-10-08 | 2025-10-03 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-29 | 2025-09-25 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-26 | 2025-09-24 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-25 | 2025-09-23 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-24 | 2025-09-22 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-23 | 2025-09-19 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-22 | 2025-09-18 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-09-19 | 2025-09-17 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-09-18 | 2025-09-16 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-09-17 | 2025-09-15 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-09-16 | 2025-09-12 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-15 | 2025-09-11 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-12 | 2025-09-10 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-11 | 2025-09-09 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-09 | 2025-09-05 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-08 | 2025-09-04 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-05 | 2025-09-03 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-04 | 2025-09-02 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-09-03 | 2025-09-01 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-09-02 | 2025-08-29 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-01 | 2025-08-28 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-08-29 | 2025-08-27 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-08-28 | 2025-08-26 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-08-26 | 2025-08-22 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-08-21 | 2025-08-19 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-08-13 | 2025-08-11 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-08-12 | 2025-08-08 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-08-11 | 2025-08-07 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-08-05 | 2025-08-01 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-08-04 | 2025-07-31 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-08-01 | 2025-07-30 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-31 | 2025-07-29 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-07-30 | 2025-07-28 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-07-29 | 2025-07-25 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-07-25 | 2025-07-23 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-07-24 | 2025-07-22 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-07-22 | 2025-07-18 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-07-18 | 2025-07-16 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-17 | 2025-07-15 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-07-11 | 2025-07-09 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-07-10 | 2025-07-08 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-07-09 | 2025-07-07 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-07-08 | 2025-07-04 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-07-02 | 2025-06-27 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-06-27 | 2025-06-25 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-06-24 | 2025-06-20 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-06-23 | 2025-06-19 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-06-20 | 2025-06-18 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-06-19 | 2025-06-17 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-06-18 | 2025-06-16 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2025-06-17 | 2025-06-13 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2025-06-16 | 2025-06-12 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2025-06-13 | 2025-06-11 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2025-06-12 | 2025-06-10 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2025-06-11 | 2025-06-09 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-06-05 | 2025-06-03 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-06-02 | 2025-05-29 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-05-30 | 2025-05-28 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-05-28 | 2025-05-26 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-05-22 | 2025-05-20 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-21 | 2025-05-19 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-13 | 2025-05-09 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-12 | 2025-05-08 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-05-09 | 2025-05-07 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-05-08 | 2025-05-06 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-05-07 | 2025-05-02 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-05-06 | 2025-04-30 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-05-02 | 2025-04-29 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-04-30 | 2025-04-28 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-04-29 | 2025-04-25 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-04-28 | 2025-04-24 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-04-23 | 2025-04-17 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-04-17 | 2025-04-15 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-04-16 | 2025-04-14 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-04-11 | 2025-04-09 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-04-10 | 2025-04-08 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-04-08 | 2025-04-03 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-04-07 | 2025-04-02 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-04-03 | 2025-04-01 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-04-02 | 2025-03-31 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-04-01 | 2025-03-28 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-03-31 | 2025-03-27 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-03-26 | 2025-03-24 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-03-25 | 2025-03-21 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-03-24 | 2025-03-20 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-03-21 | 2025-03-19 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-03-20 | 2025-03-18 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-03-19 | 2025-03-17 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-03-18 | 2025-03-14 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-03-17 | 2025-03-13 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-03-14 | 2025-03-12 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-03-13 | 2025-03-11 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-03-11 | 2025-03-07 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-03-10 | 2025-03-06 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-03-07 | 2025-03-05 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-03-06 | 2025-03-04 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-03-05 | 2025-03-03 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-03-04 | 2025-02-28 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-03-03 | 2025-02-27 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-02-28 | 2025-02-26 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-02-25 | 2025-02-21 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-02-24 | 2025-02-20 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-02-20 | 2025-02-18 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-02-19 | 2025-02-17 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-02-11 | 2025-02-07 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-02-10 | 2025-02-06 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-02-07 | 2025-02-05 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-02-06 | 2025-02-04 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-02-05 | 2025-02-03 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-02-04 | 2025-01-28 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-02-03 | 2025-01-24 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-01-27 | 2025-01-23 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-01-24 | 2025-01-22 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-01-22 | 2025-01-20 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-01-21 | 2025-01-17 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-01-20 | 2025-01-16 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-01-17 | 2025-01-15 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-01-15 | 2025-01-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-01-14 | 2025-01-10 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-01-13 | 2025-01-09 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-01-10 | 2025-01-08 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-01-09 | 2025-01-07 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-01-08 | 2025-01-06 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-01-07 | 2025-01-03 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-01-06 | 2025-01-02 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-01-03 | 2024-12-31 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-01-02 | 2024-12-27 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-12-27 | 2024-12-20 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-12-23 | 2024-12-19 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-12-20 | 2024-12-18 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2024-12-19 | 2024-12-17 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-12-17 | 2024-12-13 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-12-16 | 2024-12-12 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-12-13 | 2024-12-11 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-12-12 | 2024-12-10 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-12-11 | 2024-12-09 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-12-10 | 2024-12-06 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-12-09 | 2024-12-05 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-12-06 | 2024-12-04 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-12-05 | 2024-12-03 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-12-03 | 2024-11-29 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-12-02 | 2024-11-28 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-11-29 | 2024-11-27 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-11-28 | 2024-11-26 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-11-27 | 2024-11-25 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-11-25 | 2024-11-21 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-11-22 | 2024-11-20 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-11-21 | 2024-11-19 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-11-20 | 2024-11-18 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-11-19 | 2024-11-15 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-11-18 | 2024-11-14 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-11-15 | 2024-11-13 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-11-14 | 2024-11-12 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-11-13 | 2024-11-11 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-11-12 | 2024-11-08 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-11-11 | 2024-11-07 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-11-08 | 2024-11-06 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-11-01 | 2024-10-30 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-10-31 | 2024-10-29 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-10-30 | 2024-10-28 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-10-29 | 2024-10-25 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-10-25 | 2024-10-23 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-10-24 | 2024-10-22 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-10-23 | 2024-10-21 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-10-22 | 2024-10-18 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-10-21 | 2024-10-17 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-10-18 | 2024-10-16 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-10-17 | 2024-10-15 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-10-16 | 2024-10-14 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-10-15 | 2024-10-10 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-10-14 | 2024-10-09 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-10-10 | 2024-10-08 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-10-09 | 2024-10-07 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-10-07 | 2024-10-03 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-10-04 | 2024-10-02 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-10-03 | 2024-09-30 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-09-30 | 2024-09-26 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-09-27 | 2024-09-25 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-09-26 | 2024-09-24 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-09-25 | 2024-09-23 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-09-24 | 2024-09-20 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-09-23 | 2024-09-19 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-09-20 | 2024-09-17 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-09-19 | 2024-09-16 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-09-17 | 2024-09-13 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-09-16 | 2024-09-12 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-09-13 | 2024-09-11 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-09-12 | 2024-09-10 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-09-11 | 2024-09-09 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-09-10 | 2024-09-05 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-09-09 | 2024-09-04 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-09-04 | 2024-09-02 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-09-03 | 2024-08-30 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-09-02 | 2024-08-29 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-08-29 | 2024-08-27 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-08-28 | 2024-08-26 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-08-27 | 2024-08-23 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-08-26 | 2024-08-22 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-08-23 | 2024-08-21 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-08-22 | 2024-08-20 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-08-21 | 2024-08-19 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-08-20 | 2024-08-16 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-08-19 | 2024-08-15 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-08-16 | 2024-08-14 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-08-15 | 2024-08-13 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-08-14 | 2024-08-12 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-08-13 | 2024-08-09 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2024-08-12 | 2024-08-08 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-08-09 | 2024-08-07 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-08-08 | 2024-08-06 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-08-06 | 2024-08-02 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-08-05 | 2024-08-01 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-08-02 | 2024-07-31 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-07-31 | 2024-07-29 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-07-30 | 2024-07-26 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-07-29 | 2024-07-25 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-07-26 | 2024-07-24 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-07-24 | 2024-07-22 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-07-23 | 2024-07-19 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-07-22 | 2024-07-18 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-07-19 | 2024-07-17 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-07-18 | 2024-07-16 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-07-17 | 2024-07-15 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-07-12 | 2024-07-10 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-07-11 | 2024-07-09 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-07-10 | 2024-07-08 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-07-08 | 2024-07-04 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-07-05 | 2024-07-03 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-06-27 | 2024-06-25 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-06-26 | 2024-06-24 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-06-25 | 2024-06-21 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-06-24 | 2024-06-20 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-06-21 | 2024-06-19 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-06-20 | 2024-06-18 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-06-19 | 2024-06-17 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-06-18 | 2024-06-14 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2024-06-17 | 2024-06-13 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2024-06-14 | 2024-06-12 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-06-13 | 2024-06-11 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-06-12 | 2024-06-07 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-06-11 | 2024-06-06 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-06-07 | 2024-06-05 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-06-06 | 2024-06-04 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-06-05 | 2024-06-03 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-06-04 | 2024-05-31 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-06-03 | 2024-05-30 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-05-31 | 2024-05-29 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-05-30 | 2024-05-28 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-05-29 | 2024-05-27 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-05-28 | 2024-05-24 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-05-27 | 2024-05-23 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-05-24 | 2024-05-22 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-05-23 | 2024-05-21 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-05-22 | 2024-05-20 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-05-21 | 2024-05-17 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-05-20 | 2024-05-16 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-05-17 | 2024-05-14 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-05-16 | 2024-05-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-05-14 | 2024-05-10 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-05-13 | 2024-05-09 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-05-10 | 2024-05-08 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-05-09 | 2024-05-07 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-05-08 | 2024-05-06 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-05-07 | 2024-05-03 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-05-06 | 2024-05-02 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-05-03 | 2024-04-30 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-05-02 | 2024-04-29 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-04-30 | 2024-04-26 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-04-29 | 2024-04-25 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-04-26 | 2024-04-24 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-04-25 | 2024-04-23 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-04-24 | 2024-04-22 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-04-23 | 2024-04-19 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-04-22 | 2024-04-18 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-04-19 | 2024-04-17 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-04-18 | 2024-04-16 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-04-17 | 2024-04-15 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-04-16 | 2024-04-12 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-04-15 | 2024-04-11 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-04-12 | 2024-04-10 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-04-11 | 2024-04-09 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-04-10 | 2024-04-08 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-04-09 | 2024-04-05 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-04-08 | 2024-04-03 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-04-05 | 2024-04-02 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-04-03 | 2024-03-28 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-04-02 | 2024-03-27 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-03-28 | 2024-03-26 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-03-27 | 2024-03-25 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-03-26 | 2024-03-22 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-03-25 | 2024-03-21 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-03-22 | 2024-03-20 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-03-21 | 2024-03-19 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-03-20 | 2024-03-18 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-03-19 | 2024-03-15 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-03-18 | 2024-03-14 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-03-15 | 2024-03-13 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-03-14 | 2024-03-12 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-03-13 | 2024-03-11 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-03-12 | 2024-03-08 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-03-11 | 2024-03-07 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-03-08 | 2024-03-06 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-03-07 | 2024-03-05 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-03-06 | 2024-03-04 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-03-05 | 2024-03-01 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-03-04 | 2024-02-29 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-03-01 | 2024-02-28 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-02-29 | 2024-02-27 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-02-28 | 2024-02-26 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-02-27 | 2024-02-23 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-02-26 | 2024-02-22 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-02-23 | 2024-02-21 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-02-22 | 2024-02-20 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-02-21 | 2024-02-19 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-02-20 | 2024-02-16 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-02-19 | 2024-02-15 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-02-16 | 2024-02-14 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-02-15 | 2024-02-09 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-02-14 | 2024-02-07 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-02-08 | 2024-02-06 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-02-07 | 2024-02-05 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-02-06 | 2024-02-02 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-02-05 | 2024-02-01 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-02-02 | 2024-01-31 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-02-01 | 2024-01-30 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-01-31 | 2024-01-29 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-01-30 | 2024-01-26 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-01-29 | 2024-01-25 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-01-26 | 2024-01-24 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-01-25 | 2024-01-23 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2024-01-24 | 2024-01-22 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-01-22 | 2024-01-18 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-01-19 | 2024-01-17 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-01-18 | 2024-01-16 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-01-17 | 2024-01-15 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-01-16 | 2024-01-12 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-01-15 | 2024-01-11 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-01-12 | 2024-01-10 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2024-01-11 | 2024-01-09 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-01-10 | 2024-01-08 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2024-01-09 | 2024-01-05 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2024-01-08 | 2024-01-04 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2024-01-05 | 2024-01-03 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-01-04 | 2024-01-02 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-01-03 | 2023-12-29 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2024-01-02 | 2023-12-28 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-12-29 | 2023-12-27 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-12-28 | 2023-12-22 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-12-27 | 2023-12-21 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-12-22 | 2023-12-20 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-12-21 | 2023-12-19 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-12-20 | 2023-12-18 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-12-19 | 2023-12-15 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-12-18 | 2023-12-14 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-12-15 | 2023-12-13 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-12-14 | 2023-12-12 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2023-12-13 | 2023-12-11 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-12-12 | 2023-12-08 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-12-11 | 2023-12-07 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2023-12-08 | 2023-12-06 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2023-12-07 | 2023-12-05 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-12-06 | 2023-12-04 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-12-05 | 2023-12-01 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-12-04 | 2023-11-30 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-12-01 | 2023-11-29 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-11-30 | 2023-11-28 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-11-29 | 2023-11-27 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-11-28 | 2023-11-24 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-11-27 | 2023-11-23 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-11-24 | 2023-11-22 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-11-23 | 2023-11-21 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2023-11-22 | 2023-11-20 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-11-21 | 2023-11-17 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-11-20 | 2023-11-16 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-11-17 | 2023-11-15 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-11-16 | 2023-11-14 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-11-15 | 2023-11-13 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-11-14 | 2023-11-10 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-11-13 | 2023-11-09 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2023-11-10 | 2023-11-08 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2023-11-09 | 2023-11-07 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2023-11-08 | 2023-11-06 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2023-11-07 | 2023-11-03 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2023-11-06 | 2023-11-02 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2023-11-02 | 2023-10-31 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2023-10-31 | 2023-10-27 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2023-10-30 | 2023-10-26 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-10-27 | 2023-10-25 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2023-10-26 | 2023-10-24 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-10-25 | 2023-10-20 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-10-24 | 2023-10-19 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-10-20 | 2023-10-18 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-10-19 | 2023-10-17 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-10-18 | 2023-10-16 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2023-10-17 | 2023-10-13 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-10-16 | 2023-10-12 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2023-10-13 | 2023-10-11 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-10-12 | 2023-10-10 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2023-10-11 | 2023-10-09 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2023-10-10 | 2023-10-06 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2023-10-09 | 2023-10-05 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2023-10-06 | 2023-10-04 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2023-10-05 | 2023-10-03 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2023-10-04 | 2023-09-29 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2023-10-03 | 2023-09-28 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2023-09-29 | 2023-09-27 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2023-09-28 | 2023-09-26 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2023-09-27 | 2023-09-25 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2023-09-26 | 2023-09-22 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2023-09-25 | 2023-09-21 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2023-09-22 | 2023-09-20 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-09-21 | 2023-09-19 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2023-09-20 | 2023-09-18 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2023-09-19 | 2023-09-15 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2023-09-18 | 2023-09-14 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-09-15 | 2023-09-13 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-09-14 | 2023-09-12 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-09-13 | 2023-09-11 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-09-12 | 2023-09-07 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-09-11 | 2023-09-06 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-09-07 | 2023-09-05 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-09-06 | 2023-09-04 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-09-05 | 2023-08-31 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-09-04 | 2023-08-30 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-08-31 | 2023-08-29 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-08-30 | 2023-08-28 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-08-29 | 2023-08-25 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-08-28 | 2023-08-24 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-08-25 | 2023-08-23 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-08-24 | 2023-08-22 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-08-23 | 2023-08-21 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-08-22 | 2023-08-18 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-08-21 | 2023-08-17 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-08-18 | 2023-08-16 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-17 | 2023-08-15 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-08-16 | 2023-08-14 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-08-15 | 2023-08-11 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-08-14 | 2023-08-10 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-08-11 | 2023-08-09 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-08-10 | 2023-08-08 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-08-09 | 2023-08-07 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-08 | 2023-08-04 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-08-07 | 2023-08-03 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-08-04 | 2023-08-02 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-08-03 | 2023-08-01 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-08-02 | 2023-07-31 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-08-01 | 2023-07-28 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-07-31 | 2023-07-27 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-07-28 | 2023-07-26 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-27 | 2023-07-25 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-07-26 | 2023-07-24 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-07-25 | 2023-07-21 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-24 | 2023-07-20 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-21 | 2023-07-19 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-07-20 | 2023-07-18 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-07-19 | 2023-07-14 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-07-18 | 2023-07-13 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-14 | 2023-07-12 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-13 | 2023-07-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-07-12 | 2023-07-10 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-07-11 | 2023-07-07 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-07-10 | 2023-07-06 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-07-07 | 2023-07-05 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-07-06 | 2023-07-04 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-07-05 | 2023-07-03 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-07-04 | 2023-06-30 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-07-03 | 2023-06-29 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-06-30 | 2023-06-28 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-06-29 | 2023-06-27 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-06-28 | 2023-06-26 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-06-27 | 2023-06-23 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-06-26 | 2023-06-21 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-06-23 | 2023-06-20 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-06-21 | 2023-06-19 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-06-20 | 2023-06-16 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-06-19 | 2023-06-15 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-06-16 | 2023-06-14 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-06-15 | 2023-06-13 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-06-14 | 2023-06-12 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-06-13 | 2023-06-09 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-06-12 | 2023-06-08 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-06-09 | 2023-06-07 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-06-08 | 2023-06-06 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-06-07 | 2023-06-05 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-06-06 | 2023-06-02 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-06-05 | 2023-06-01 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-06-02 | 2023-05-31 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-06-01 | 2023-05-30 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-05-31 | 2023-05-29 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-05-30 | 2023-05-25 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-05-29 | 2023-05-24 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-05-25 | 2023-05-23 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-05-24 | 2023-05-22 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-05-23 | 2023-05-19 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-05-22 | 2023-05-18 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-05-19 | 2023-05-17 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-05-18 | 2023-05-16 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-05-17 | 2023-05-15 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-05-16 | 2023-05-12 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-05-15 | 2023-05-11 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-05-12 | 2023-05-10 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-05-11 | 2023-05-09 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-05-10 | 2023-05-08 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-05-09 | 2023-05-05 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-05-08 | 2023-05-04 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-05-05 | 2023-05-03 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-05-04 | 2023-05-02 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-05-03 | 2023-04-28 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-05-02 | 2023-04-27 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-04-28 | 2023-04-26 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-04-27 | 2023-04-25 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-04-26 | 2023-04-24 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-04-25 | 2023-04-21 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-04-21 | 2023-04-19 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-04-20 | 2023-04-18 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-04-19 | 2023-04-17 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-04-18 | 2023-04-14 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-04-17 | 2023-04-13 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-04-14 | 2023-04-12 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-04-13 | 2023-04-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-04-12 | 2023-04-06 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-04-11 | 2023-04-04 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-04-06 | 2023-04-03 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-04-04 | 2023-03-31 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-04-03 | 2023-03-30 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-03-31 | 2023-03-29 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-03-30 | 2023-03-28 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-03-29 | 2023-03-27 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-03-28 | 2023-03-24 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-03-27 | 2023-03-23 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-03-24 | 2023-03-22 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-03-23 | 2023-03-21 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-03-22 | 2023-03-20 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-03-21 | 2023-03-17 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-03-20 | 2023-03-16 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-03-17 | 2023-03-15 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-03-16 | 2023-03-14 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-03-15 | 2023-03-13 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-03-14 | 2023-03-10 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-03-13 | 2023-03-09 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-03-10 | 2023-03-08 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-03-09 | 2023-03-07 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-03-08 | 2023-03-06 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-03-07 | 2023-03-03 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-03-06 | 2023-03-02 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-03-03 | 2023-03-01 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-03-02 | 2023-02-28 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-03-01 | 2023-02-27 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-02-28 | 2023-02-24 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-02-27 | 2023-02-23 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-02-24 | 2023-02-22 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-02-23 | 2023-02-21 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-02-22 | 2023-02-20 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-02-21 | 2023-02-17 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-02-20 | 2023-02-16 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-02-17 | 2023-02-15 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-02-16 | 2023-02-14 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-02-15 | 2023-02-13 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-02-14 | 2023-02-10 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-02-13 | 2023-02-09 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-02-10 | 2023-02-08 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-02-09 | 2023-02-07 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-02-08 | 2023-02-06 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-02-07 | 2023-02-03 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-02-06 | 2023-02-02 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-02-03 | 2023-02-01 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-02-02 | 2023-01-31 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-02-01 | 2023-01-30 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-01-31 | 2023-01-27 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-01-30 | 2023-01-26 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-01-27 | 2023-01-20 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-01-26 | 2023-01-19 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-01-20 | 2023-01-18 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-01-19 | 2023-01-17 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-01-18 | 2023-01-16 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-01-17 | 2023-01-13 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-01-16 | 2023-01-12 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2023-01-13 | 2023-01-11 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-01-12 | 2023-01-10 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-01-11 | 2023-01-09 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-01-10 | 2023-01-06 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-01-09 | 2023-01-05 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-01-06 | 2023-01-04 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-01-05 | 2023-01-03 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-01-04 | 2022-12-30 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2022-12-30 | 2022-12-28 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2022-12-29 | 2022-12-23 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2022-12-22 | 2022-12-20 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-12-21 | 2022-12-19 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2022-12-20 | 2022-12-16 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-12-19 | 2022-12-15 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-12-16 | 2022-12-14 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-12-15 | 2022-12-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-12-14 | 2022-12-12 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-12-13 | 2022-12-09 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2022-12-12 | 2022-12-08 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2022-12-09 | 2022-12-07 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2022-12-08 | 2022-12-06 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2022-12-07 | 2022-12-05 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2022-12-06 | 2022-12-02 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2022-12-05 | 2022-12-01 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2022-12-02 | 2022-11-30 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2022-12-01 | 2022-11-29 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2022-11-30 | 2022-11-28 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-11-29 | 2022-11-25 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2022-11-28 | 2022-11-24 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2022-11-25 | 2022-11-23 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2022-11-24 | 2022-11-22 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2022-11-23 | 2022-11-21 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2022-11-22 | 2022-11-18 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2022-11-21 | 2022-11-17 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2022-11-18 | 2022-11-16 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2022-11-17 | 2022-11-15 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2022-11-16 | 2022-11-14 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2022-11-15 | 2022-11-11 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2022-11-14 | 2022-11-10 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2022-11-11 | 2022-11-09 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2022-11-10 | 2022-11-08 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-11-09 | 2022-11-07 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-11-08 | 2022-11-04 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-11-07 | 2022-11-03 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-11-04 | 2022-11-02 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-11-03 | 2022-11-01 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-11-02 | 2022-10-31 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-11-01 | 2022-10-28 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-10-31 | 2022-10-27 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2022-10-28 | 2022-10-26 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2022-10-27 | 2022-10-25 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2022-10-26 | 2022-10-24 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2022-10-25 | 2022-10-21 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-10-24 | 2022-10-20 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-10-21 | 2022-10-19 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-10-20 | 2022-10-18 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-10-19 | 2022-10-17 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-10-18 | 2022-10-14 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-10-17 | 2022-10-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-10-14 | 2022-10-12 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-10-13 | 2022-10-11 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-10-12 | 2022-10-10 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-10-11 | 2022-10-07 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2022-10-10 | 2022-10-06 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-10-07 | 2022-10-05 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-10-06 | 2022-10-03 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-10-05 | 2022-09-30 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-10-03 | 2022-09-29 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-09-30 | 2022-09-28 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-09-29 | 2022-09-27 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-09-28 | 2022-09-26 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-09-27 | 2022-09-23 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-09-26 | 2022-09-22 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-09-23 | 2022-09-21 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2022-09-22 | 2022-09-20 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-09-21 | 2022-09-19 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-09-20 | 2022-09-16 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2022-09-19 | 2022-09-15 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2022-09-16 | 2022-09-14 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2022-09-15 | 2022-09-13 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2022-09-14 | 2022-09-09 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2022-09-13 | 2022-09-08 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-09-09 | 2022-09-07 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-09-08 | 2022-09-06 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2022-09-07 | 2022-09-05 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-09-06 | 2022-09-02 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-09-05 | 2022-09-01 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-09-02 | 2022-08-31 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-01 | 2022-08-30 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2022-08-31 | 2022-08-29 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-08-30 | 2022-08-26 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-08-29 | 2022-08-25 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-08-26 | 2022-08-24 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-08-25 | 2022-08-23 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-08-24 | 2022-08-22 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-08-23 | 2022-08-19 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-08-22 | 2022-08-18 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-19 | 2022-08-17 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-18 | 2022-08-16 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-08-17 | 2022-08-15 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-08-16 | 2022-08-12 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-08-15 | 2022-08-11 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2022-08-12 | 2022-08-10 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-08-11 | 2022-08-09 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2022-08-10 | 2022-08-08 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2022-08-09 | 2022-08-05 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-08-08 | 2022-08-04 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-08-05 | 2022-08-03 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2022-08-04 | 2022-08-02 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-08-03 | 2022-08-01 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-08-02 | 2022-07-29 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-08-01 | 2022-07-28 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2022-07-29 | 2022-07-27 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2022-07-28 | 2022-07-26 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-07-27 | 2022-07-25 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-07-26 | 2022-07-22 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2022-07-25 | 2022-07-21 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2022-07-22 | 2022-07-20 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2022-07-21 | 2022-07-19 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2022-07-20 | 2022-07-18 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-07-19 | 2022-07-15 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-07-18 | 2022-07-14 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2022-07-15 | 2022-07-13 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-07-14 | 2022-07-12 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-07-13 | 2022-07-11 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-07-12 | 2022-07-08 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-07-11 | 2022-07-07 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-08 | 2022-07-06 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-07 | 2022-07-05 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-06 | 2022-07-04 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2022-07-05 | 2022-06-30 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-04 | 2022-06-29 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-06-30 | 2022-06-28 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-06-29 | 2022-06-27 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2022-06-28 | 2022-06-24 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-06-27 | 2022-06-23 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-06-24 | 2022-06-22 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-06-23 | 2022-06-21 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2022-06-22 | 2022-06-20 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-06-21 | 2022-06-17 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-06-20 | 2022-06-16 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-06-17 | 2022-06-15 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2022-06-16 | 2022-06-14 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-06-15 | 2022-06-13 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-06-14 | 2022-06-10 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2022-06-13 | 2022-06-09 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2022-06-10 | 2022-06-08 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2022-06-09 | 2022-06-07 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-06-08 | 2022-06-06 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-06-07 | 2022-06-02 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-06-06 | 2022-06-01 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2022-06-02 | 2022-05-31 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2022-06-01 | 2022-05-30 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2022-05-31 | 2022-05-27 | 0.490 | 40,000 | -100,000 | 0.01% | 19,600 |
| 2022-05-19 | 2022-05-17 | 0.375 | 140,000 | -40,000 | 0.04% | 52,500 |
| 2022-04-28 | 2022-04-26 | 0.320 | 180,000 | +40,000 | 0.06% | 57,600 |
| 2021-11-04 | 2021-11-02 | 0.340 | 140,000 | -20,000 | 0.04% | 47,600 |
| 2021-10-28 | 2021-10-26 | 0.370 | 160,000 | -20,000 | 0.05% | 59,200 |
| 2021-10-12 | 2021-10-08 | 0.280 | 180,000 | -10,000 | 0.06% | 50,400 |
| 2021-10-11 | 2021-10-07 | 0.270 | 190,000 | -250,000 | 0.06% | 51,300 |
| 2021-08-05 | 2021-08-03 | 0.190 | 440,000 | +23,610 | 0.14% | 83,691 |
| 2021-05-18 | 2021-05-14 | 0.137 | 416,390 | -23,659 | 0.14% | 57,200 |
| 2020-08-20 | 2020-08-18 | 0.098 | 440,049 | -47,317 | 0.15% | 43,245 |
| 2020-08-19 | 2020-08-17 | 0.105 | 487,366 | -85,171 | 0.16% | 50,985 |
| 2020-08-06 | 2020-08-04 | 0.117 | 572,537 | +41,690 | 0.19% | 67,209 |
| 2020-03-12 | 2020-03-10 | 0.139 | 530,847 | -74,582 | 0.19% | 73,810 |
| 2020-03-04 | 2020-03-02 | 0.154 | 605,429 | -52,646 | 0.22% | 93,150 |
| 2020-02-17 | 2020-02-13 | 0.168 | 658,075 | +17,549 | 0.23% | 110,250 |
| 2019-12-06 | 2019-12-04 | 0.251 | 640,526 | -26,323 | 0.23% | 160,600 |
| 2019-12-05 | 2019-12-03 | 0.239 | 666,849 | -17,549 | 0.24% | 159,600 |
| 2019-11-29 | 2019-11-27 | 0.240 | 684,398 | +43,872 | 0.24% | 164,580 |
| 2019-08-07 | 2019-08-05 | 0.322 | 640,526 | +36,852 | 0.23% | 206,267 |
| 2019-07-12 | 2019-07-10 | 0.340 | 603,674 | -25,153 | 0.23% | 205,200 |
| 2019-06-18 | 2019-06-14 | 0.340 | 628,827 | +8,384 | 0.23% | 213,750 |
| 2019-06-11 | 2019-06-06 | 0.394 | 620,443 | -4,192 | 0.23% | 244,200 |
| 2019-06-05 | 2019-06-03 | 0.388 | 624,635 | -16,769 | 0.23% | 242,125 |
| 2019-05-27 | 2019-05-23 | 0.453 | 641,404 | +4,193 | 0.24% | 290,700 |
| 2019-05-22 | 2019-05-20 | 0.572 | 637,211 | -25,154 | 0.24% | 364,800 |
| 2019-05-08 | 2019-05-06 | 0.352 | 662,365 | +16,769 | 0.25% | 233,050 |
| 2019-04-18 | 2019-04-16 | 0.352 | 645,596 | -25,153 | 0.24% | 227,150 |
| 2019-03-25 | 2019-03-21 | 0.370 | 670,749 | -8,384 | 0.25% | 248,000 |
| 2019-03-06 | 2019-03-04 | 0.358 | 679,133 | +4,192 | 0.25% | 243,000 |
| 2019-02-27 | 2019-02-25 | 0.376 | 674,941 | -41,922 | 0.25% | 253,575 |
| 2019-01-31 | 2019-01-29 | 0.358 | 716,863 | +71,267 | 0.27% | 256,500 |
| 2019-01-11 | 2019-01-09 | 0.411 | 645,596 | -12,576 | 0.24% | 265,650 |
| 2019-01-08 | 2019-01-04 | 0.411 | 658,172 | +12,576 | 0.25% | 270,825 |
| 2019-01-04 | 2019-01-02 | 0.441 | 645,596 | -16,769 | 0.24% | 284,900 |
| 2018-12-06 | 2018-12-04 | 0.459 | 662,365 | -16,768 | 0.25% | 304,150 |
| 2018-11-30 | 2018-11-28 | 0.471 | 679,133 | +16,768 | 0.25% | 319,950 |
| 2018-11-28 | 2018-11-26 | 0.477 | 662,365 | +12,577 | 0.25% | 316,000 |
| 2018-11-12 | 2018-11-08 | 0.489 | 649,788 | +50,306 | 0.24% | 317,750 |
| 2018-11-09 | 2018-11-07 | 0.495 | 599,482 | +4,192 | 0.22% | 296,725 |
| 2018-10-30 | 2018-10-26 | 0.584 | 595,290 | +12,577 | 0.22% | 347,900 |
| 2018-10-24 | 2018-10-22 | 0.572 | 582,713 | +20,961 | 0.22% | 333,600 |
| 2018-10-12 | 2018-10-10 | 0.632 | 561,752 | +12,576 | 0.21% | 355,100 |
| 2018-10-10 | 2018-10-08 | 0.644 | 549,176 | +29,346 | 0.20% | 353,700 |
| 2018-09-21 | 2018-09-19 | 0.632 | 519,830 | -12,577 | 0.19% | 328,600 |
| 2018-09-12 | 2018-09-10 | 0.704 | 532,407 | +12,577 | 0.20% | 374,650 |
| 2018-09-05 | 2018-09-03 | 0.775 | 519,830 | +12,576 | 0.19% | 403,000 |
| 2018-08-30 | 2018-08-28 | 0.859 | 507,254 | +4,192 | 0.19% | 435,600 |
| 2018-08-29 | 2018-08-27 | 0.847 | 503,062 | +62,883 | 0.19% | 426,000 |
| 2018-08-28 | 2018-08-24 | 0.954 | 440,179 | -4,192 | 0.16% | 420,000 |
| 2018-08-27 | 2018-08-23 | 0.966 | 444,371 | +54,498 | 0.17% | 429,300 |
| 2018-08-24 | 2018-08-22 | 1.527 | 389,873 | -25,153 | 0.15% | 595,200 |
| 2018-08-23 | 2018-08-21 | 1.360 | 415,026 | +25,153 | 0.15% | 564,300 |
| 2018-08-22 | 2018-08-20 | 1.372 | 389,873 | -37,729 | 0.15% | 534,750 |
| 2018-08-21 | 2018-08-17 | 1.228 | 427,602 | -29,346 | 0.16% | 525,300 |
| 2018-08-20 | 2018-08-16 | 1.062 | 456,948 | -16,768 | 0.17% | 485,050 |
| 2018-08-17 | 2018-08-15 | 1.038 | 473,716 | +16,768 | 0.18% | 491,550 |
| 2018-08-14 | 2018-08-10 | 1.133 | 456,948 | -33,537 | 0.17% | 517,750 |
| 2018-08-13 | 2018-08-09 | 1.133 | 490,485 | -29,345 | 0.18% | 555,750 |
| 2018-08-09 | 2018-08-07 | 0.885 | 519,830 | +25,153 | 0.19% | 460,164 |
| 2018-08-08 | 2018-08-06 | 0.849 | 494,677 | +8,131 | 0.18% | 419,902 |
| 2018-08-02 | 2018-07-31 | 1.031 | 486,546 | +8,247 | 0.18% | 501,500 |
| 2018-07-16 | 2018-07-12 | 0.776 | 478,299 | -8,247 | 0.18% | 371,200 |
| 2018-07-12 | 2018-07-10 | 0.788 | 486,546 | -12,369 | 0.18% | 383,500 |
| 2018-07-09 | 2018-07-05 | 0.764 | 498,915 | -20,617 | 0.19% | 381,150 |
| 2018-07-06 | 2018-07-04 | 0.800 | 519,532 | -12,370 | 0.20% | 415,800 |
| 2018-07-05 | 2018-07-03 | 0.825 | 531,902 | +12,370 | 0.20% | 438,600 |
| 2018-06-21 | 2018-06-19 | 0.909 | 519,532 | +4,124 | 0.20% | 472,500 |
| 2018-06-14 | 2018-06-12 | 0.982 | 515,408 | +37,109 | 0.20% | 506,250 |
| 2018-06-13 | 2018-06-11 | 0.994 | 478,299 | +8,246 | 0.18% | 475,600 |
| 2018-06-11 | 2018-06-07 | 0.946 | 470,053 | +78,343 | 0.18% | 444,600 |
| 2018-06-07 | 2018-06-05 | 1.079 | 391,710 | +98,958 | 0.15% | 422,750 |
| 2018-06-06 | 2018-06-04 | 1.382 | 292,752 | +49,479 | 0.11% | 404,700 |
| 2018-06-05 | 2018-06-01 | 1.928 | 243,273 | +243,273 | 0.09% | 469,050 |
| 2018-06-04 | 2018-05-31 | 1.964 | 0 | -28,863 | ||
| 2018-06-01 | 2018-05-30 | 1.601 | 28,863 | -16,493 | 0.01% | 46,200 |
| 2018-05-31 | 2018-05-29 | 1.395 | 45,356 | -8,246 | 0.02% | 63,250 |
| 2018-05-30 | 2018-05-28 | 1.249 | 53,602 | +8,246 | 0.02% | 66,949 |
| 2018-05-21 | 2018-05-17 | 1.128 | 45,356 | +12,370 | 0.02% | 51,150 |
| 2018-05-18 | 2018-05-16 | 1.601 | 32,986 | +32,986 | 0.01% | 52,800 |
| 2018-05-17 | 2018-05-15 | 1.698 | 0 | -53,602 | ||
| 2018-05-16 | 2018-05-14 | 1.649 | 53,602 | -24,740 | 0.02% | 88,399 |
| 2018-05-15 | 2018-05-11 | 1.613 | 78,342 | +24,740 | 0.03% | 126,350 |
| 2018-05-11 | 2018-05-09 | 1.552 | 53,602 | -4,124 | 0.02% | 83,199 |
| 2018-05-08 | 2018-05-04 | 1.431 | 57,726 | -8,246 | 0.02% | 82,600 |
| 2018-04-03 | 2018-03-28 | 0.946 | 65,972 | -28,863 | 0.02% | 62,400 |
| 2018-03-29 | 2018-03-27 | 0.922 | 94,835 | +16,493 | 0.04% | 87,400 |
| 2018-03-26 | 2018-03-22 | 0.982 | 78,342 | -4,123 | 0.03% | 76,950 |
| 2018-03-22 | 2018-03-20 | 1.043 | 82,465 | +16,493 | 0.03% | 86,000 |
| 2018-03-20 | 2018-03-16 | 1.261 | 65,972 | -12,370 | 0.02% | 83,200 |
| 2018-03-19 | 2018-03-15 | 1.201 | 78,342 | +65,972 | 0.03% | 94,050 |
| 2018-03-15 | 2018-03-13 | 1.758 | 12,370 | +12,370 | 0.00% | 21,750 |
| 2018-03-14 | 2018-03-12 | 1.686 | 0 | -20,616 | ||
| 2018-03-06 | 2018-03-02 | 1.467 | 20,616 | -16,493 | 0.01% | 30,250 |
| 2018-03-05 | 2018-03-01 | 1.467 | 37,109 | +32,986 | 0.01% | 54,449 |
| 2018-03-02 | 2018-02-28 | 1.285 | 4,123 | -8,247 | 0.00% | 5,300 |
| 2018-03-01 | 2018-02-27 | 1.249 | 12,370 | +8,247 | 0.00% | 15,450 |
| 2018-02-27 | 2018-02-23 | 1.564 | 4,123 | +4,123 | 0.00% | 6,450 |
| 2018-02-22 | 2018-02-20 | 0.909 | 0 | -12,370 | ||
| 2018-02-21 | 2018-02-15 | 0.946 | 12,370 | 0.00% | 11,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy