History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.290 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.345 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.330 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.240 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.249 0 +0
2025-06-17 2025-06-13 0.249 0 +0
2025-06-16 2025-06-12 0.249 0 +0
2025-06-13 2025-06-11 0.249 0 +0
2025-06-12 2025-06-10 0.249 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.310 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.385 0 +0
2025-03-28 2025-03-26 0.385 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.355 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.315 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.495 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.425 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.410 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.470 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.475 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.495 0 +0
2024-10-29 2024-10-25 0.510 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.540 0 +0
2024-10-18 2024-10-16 0.530 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.530 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.520 0 +0
2024-09-23 2024-09-19 0.490 0 +0
2024-09-20 2024-09-17 0.490 0 +0
2024-09-19 2024-09-16 0.520 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.490 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.495 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.445 0 +0
2024-08-22 2024-08-20 0.405 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.395 0 +0
2024-08-13 2024-08-09 0.430 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.395 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.395 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.435 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.490 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.495 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.540 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.560 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.540 0 +0
2024-04-26 2024-04-24 0.560 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.560 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.580 0 +0
2024-04-08 2024-04-03 0.570 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.570 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.550 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.590 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.570 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.560 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.550 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.580 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.640 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.610 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.620 0 +0
2023-12-19 2023-12-15 0.630 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.630 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.630 0 +0
2023-11-29 2023-11-27 0.630 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.630 0 +0
2023-11-24 2023-11-22 0.600 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.710 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.750 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.710 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.730 0 +0
2023-10-06 2023-10-04 0.750 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.730 0 +0
2023-09-27 2023-09-25 0.750 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.730 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.620 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.550 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.570 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.570 0 +0
2023-08-29 2023-08-25 0.580 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.580 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.580 0 +0
2023-08-18 2023-08-16 0.560 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.570 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.600 0 +0
2023-07-10 2023-07-06 0.570 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.590 0 +0
2023-06-20 2023-06-16 0.610 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.530 0 +0
2023-05-29 2023-05-24 0.540 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.590 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.570 0 +0
2023-05-02 2023-04-27 0.570 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.500 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.520 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.540 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.520 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.530 0 +0
2023-03-20 2023-03-16 0.530 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.540 0 +0
2023-03-01 2023-02-27 0.560 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.540 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.580 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.580 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.570 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.560 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.590 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.580 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.580 0 +0
2023-01-12 2023-01-10 0.580 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.560 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.610 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.485 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.490 0 +0
2022-11-23 2022-11-21 0.495 0 +0
2022-11-22 2022-11-18 0.495 0 +0
2022-11-21 2022-11-17 0.495 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.495 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.540 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.530 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.540 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.550 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.590 0 +0
2022-09-22 2022-09-20 0.580 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.580 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.560 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.580 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.570 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.580 0 +0
2022-08-05 2022-08-03 0.590 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.580 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.580 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.550 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.530 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.550 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.580 0 -105,000
2022-03-31 2022-03-29 0.335 105,000 -10,000 0.03% 35,175
2022-03-18 2022-03-16 0.300 115,000 -15,000 0.04% 34,500
2022-03-15 2022-03-11 0.310 130,000 -110,000 0.04% 40,300
2022-03-10 2022-03-08 0.330 240,000 -20,000 0.07% 79,200
2022-03-07 2022-03-03 0.345 260,000 -15,000 0.08% 89,700
2022-03-04 2022-03-02 0.335 275,000 -30,000 0.09% 92,125
2022-01-03 2021-12-29 0.330 305,000 -40,000 0.10% 100,650
2021-12-29 2021-12-24 0.390 345,000 +20,000 0.11% 134,550
2021-12-22 2021-12-20 0.330 325,000 +20,000 0.10% 107,250
2021-11-19 2021-11-17 0.495 305,000 -25,000 0.10% 150,975
2021-11-18 2021-11-16 0.485 330,000 -75,000 0.10% 160,050
2021-11-16 2021-11-12 0.455 405,000 -30,000 0.13% 184,275
2021-11-04 2021-11-02 0.340 435,000 -35,000 0.14% 147,900
2021-11-03 2021-11-01 0.350 470,000 +5,000 0.15% 164,500
2021-11-02 2021-10-29 0.320 465,000 +30,000 0.15% 148,800
2021-10-28 2021-10-26 0.370 435,000 -30,000 0.14% 160,950
2021-10-27 2021-10-25 0.335 465,000 -5,000 0.15% 155,775
2021-10-26 2021-10-22 0.340 470,000 +5,000 0.15% 159,800
2021-10-22 2021-10-20 0.355 465,000 -15,000 0.15% 165,075
2021-10-18 2021-10-12 0.290 480,000 -15,000 0.15% 139,200
2021-10-12 2021-10-08 0.280 495,000 +40,000 0.15% 138,600
2021-10-11 2021-10-07 0.270 455,000 -30,000 0.14% 122,850
2021-09-09 2021-09-07 0.177 485,000 -775,000 0.15% 85,845
2021-08-30 2021-08-26 0.180 1,260,000 -10,000 0.39% 226,800
2021-08-13 2021-08-11 0.171 1,270,000 -60,000 0.40% 217,170
2021-08-06 2021-08-04 0.217 1,330,000 +5,000 0.42% 288,110
2021-08-05 2021-08-03 0.190 1,325,000 +71,098 0.41% 252,023
2021-07-16 2021-07-14 0.243 1,253,902 +4,731 0.41% 304,750
2021-07-09 2021-07-07 0.167 1,249,171 +18,927 0.41% 208,560
2021-05-27 2021-05-25 0.137 1,230,244 +99,366 0.41% 169,000
2021-04-28 2021-04-26 0.142 1,130,878 +56,780 0.37% 160,130
2021-04-16 2021-04-14 0.153 1,074,098 +94,635 0.35% 164,575
2021-03-24 2021-03-22 0.159 979,463 +18,926 0.32% 155,250
2021-03-19 2021-03-17 0.139 960,537 -33,122 0.32% 133,980
2021-03-18 2021-03-16 0.162 993,659 +23,659 0.33% 160,650
2021-03-16 2021-03-12 0.162 970,000 -28,390 0.32% 156,825
2021-03-15 2021-03-11 0.190 998,390 -61,512 0.33% 189,900
2021-03-12 2021-03-10 0.206 1,059,902 -837,513 0.35% 218,400
2021-03-11 2021-03-09 0.141 1,897,415 -127,756 0.63% 266,665
2021-03-01 2021-02-25 0.102 2,025,171 +9,464 0.67% 207,580
2021-02-18 2021-02-16 0.102 2,015,707 +23,658 0.67% 206,610
2021-02-09 2021-02-05 0.096 1,992,049 -4,731 0.66% 191,555
2021-02-05 2021-02-03 0.097 1,996,780 +37,853 0.66% 194,120
2021-01-29 2021-01-27 0.097 1,958,927 +18,927 0.65% 190,440
2021-01-26 2021-01-22 0.104 1,940,000 +18,927 0.64% 200,900
2021-01-25 2021-01-21 0.105 1,921,073 +9,463 0.63% 200,970
2021-01-22 2021-01-20 0.094 1,911,610 -189,268 0.63% 179,780
2021-01-12 2021-01-08 0.089 2,100,878 +4,732 0.69% 186,480
2021-01-08 2021-01-06 0.092 2,096,146 +14,195 0.69% 192,705
2021-01-05 2020-12-31 0.102 2,081,951 +23,658 0.69% 213,400
2020-12-30 2020-12-28 0.095 2,058,293 +18,927 0.68% 195,750
2020-12-17 2020-12-15 0.098 2,039,366 +4,732 0.67% 200,415
2020-12-11 2020-12-09 0.109 2,034,634 +4,732 0.67% 221,450
2020-12-08 2020-12-04 0.097 2,029,902 +23,658 0.67% 197,340
2020-11-27 2020-11-25 0.109 2,006,244 +4,732 0.66% 218,360
2020-11-05 2020-11-03 0.108 2,001,512 +37,853 0.66% 215,730
2020-11-03 2020-10-30 0.105 1,963,659 +52,049 0.65% 205,425
2020-10-28 2020-10-23 0.106 1,911,610 +28,390 0.63% 202,000
2020-10-21 2020-10-19 0.110 1,883,220 +52,049 0.62% 206,960
2020-10-20 2020-10-16 0.111 1,831,171 -80,439 0.60% 203,175
2020-09-30 2020-09-28 0.104 1,911,610 +14,195 0.63% 197,960
2020-09-25 2020-09-23 0.102 1,897,415 +4,732 0.63% 194,485
2020-09-22 2020-09-18 0.107 1,892,683 +4,732 0.63% 202,000
2020-09-17 2020-09-15 0.106 1,887,951 -47,317 0.62% 199,500
2020-09-04 2020-09-02 0.100 1,935,268 -14,195 0.64% 194,275
2020-08-27 2020-08-25 0.093 1,949,463 +28,390 0.64% 181,280
2020-08-26 2020-08-24 0.099 1,921,073 -56,781 0.63% 190,820
2020-08-25 2020-08-21 0.098 1,977,854 +18,927 0.65% 194,370
2020-08-20 2020-08-18 0.098 1,958,927 +151,415 0.65% 192,510
2020-08-17 2020-08-13 0.104 1,807,512 +4,732 0.60% 187,180
2020-08-14 2020-08-12 0.097 1,802,780 +61,512 0.60% 175,260
2020-08-11 2020-08-07 0.106 1,741,268 +61,512 0.57% 184,000
2020-08-10 2020-08-06 0.101 1,679,756 +37,854 0.55% 170,400
2020-08-06 2020-08-04 0.117 1,641,902 +132,717 0.54% 192,739
2020-08-03 2020-07-30 0.117 1,509,185 +13,162 0.54% 177,160
2020-07-28 2020-07-24 0.114 1,496,023 +17,548 0.53% 170,500
2020-07-27 2020-07-23 0.115 1,478,475 +61,421 0.53% 170,185
2020-07-23 2020-07-21 0.122 1,417,054 +17,548 0.50% 172,805
2020-07-17 2020-07-15 0.124 1,399,506 +70,195 0.50% 173,855
2020-07-13 2020-07-09 0.125 1,329,311 +4,387 0.47% 166,650
2020-06-22 2020-06-18 0.125 1,324,924 +13,162 0.47% 166,100
2020-06-17 2020-06-15 0.132 1,311,762 +21,935 0.47% 173,420
2020-05-26 2020-05-22 0.132 1,289,827 +4,388 0.46% 170,520
2020-05-22 2020-05-20 0.133 1,285,439 +4,387 0.46% 171,405
2020-05-20 2020-05-18 0.142 1,281,052 -13,162 0.46% 182,500
2020-05-19 2020-05-15 0.138 1,294,214 +4,387 0.46% 178,475
2020-05-18 2020-05-14 0.125 1,289,827 +13,162 0.46% 161,700
2020-05-07 2020-05-05 0.152 1,276,665 -87,743 0.45% 193,515
2020-04-23 2020-04-21 0.124 1,364,408 +26,323 0.49% 169,495
2020-04-22 2020-04-20 0.124 1,338,085 +8,774 0.48% 166,225
2020-04-16 2020-04-14 0.128 1,329,311 +4,387 0.47% 169,680
2020-04-09 2020-04-07 0.141 1,324,924 -4,387 0.47% 187,240
2020-04-07 2020-04-03 0.128 1,329,311 +4,387 0.47% 169,680
2020-04-02 2020-03-31 0.145 1,324,924 -13,161 0.47% 191,770
2020-04-01 2020-03-30 0.129 1,338,085 +39,484 0.48% 172,325
2020-03-31 2020-03-27 0.129 1,298,601 +8,774 0.46% 167,240
2020-03-30 2020-03-26 0.134 1,289,827 -26,323 0.46% 173,460
2020-03-27 2020-03-25 0.137 1,316,150 +21,936 0.47% 180,000
2020-03-25 2020-03-23 0.146 1,294,214 -8,774 0.46% 188,800
2020-03-24 2020-03-20 0.147 1,302,988 -57,033 0.46% 191,565
2020-03-20 2020-03-18 0.131 1,360,021 +65,807 0.48% 178,250
2020-03-19 2020-03-17 0.131 1,294,214 +4,387 0.46% 169,625
2020-03-16 2020-03-12 0.139 1,289,827 +96,518 0.46% 179,340
2020-03-12 2020-03-10 0.139 1,193,309 -17,549 0.42% 165,920
2020-03-11 2020-03-09 0.142 1,210,858 +8,775 0.43% 172,500
2020-03-10 2020-03-06 0.144 1,202,083 -4,388 0.43% 172,620
2020-03-09 2020-03-05 0.146 1,206,471 -4,387 0.43% 176,000
2020-03-06 2020-03-04 0.148 1,210,858 -8,774 0.43% 179,400
2020-03-05 2020-03-03 0.153 1,219,632 -4,387 0.43% 186,260
2020-03-04 2020-03-02 0.154 1,224,019 +83,356 0.44% 188,325
2020-03-03 2020-02-28 0.157 1,140,663 -100,905 0.41% 179,400
2020-03-02 2020-02-27 0.161 1,241,568 -4,387 0.44% 199,515
2020-02-28 2020-02-26 0.163 1,245,955 -21,936 0.44% 203,060
2020-02-26 2020-02-24 0.169 1,267,891 +122,841 0.45% 213,860
2020-02-24 2020-02-20 0.173 1,145,050 +4,387 0.41% 198,360
2020-02-21 2020-02-19 0.161 1,140,663 +21,936 0.41% 183,300
2020-02-18 2020-02-14 0.178 1,118,727 +39,484 0.40% 198,900
2020-02-17 2020-02-13 0.168 1,079,243 +74,582 0.38% 180,810
2020-02-14 2020-02-12 0.172 1,004,661 -4,387 0.36% 172,895
2020-02-13 2020-02-11 0.185 1,009,048 +4,387 0.36% 186,300
2020-02-12 2020-02-10 0.188 1,004,661 +4,387 0.36% 188,925
2020-02-10 2020-02-06 0.211 1,000,274 +4,387 0.36% 210,900
2020-02-07 2020-02-05 0.195 995,887 -4,387 0.35% 194,085
2020-02-06 2020-02-04 0.205 1,000,274 +4,387 0.36% 205,200
2020-02-05 2020-02-03 0.205 995,887 -70,194 0.35% 204,300
2020-02-04 2020-01-31 0.190 1,066,081 +4,387 0.38% 202,905
2020-02-03 2020-01-30 0.181 1,061,694 +92,130 0.38% 192,390
2020-01-31 2020-01-29 0.194 969,564 +17,549 0.35% 187,850
2020-01-30 2020-01-24 0.199 952,015 +197,423 0.34% 189,875
2020-01-29 2020-01-22 0.205 754,592 -17,549 0.27% 154,800
2020-01-23 2020-01-21 0.197 772,141 -83,356 0.27% 152,240
2020-01-15 2020-01-13 0.227 855,497 +127,228 0.30% 194,025
2020-01-13 2020-01-09 0.205 728,269 +13,161 0.26% 149,400
2020-01-06 2020-01-02 0.222 715,108 +17,549 0.25% 158,925
2019-12-18 2019-12-16 0.245 697,559 -8,775 0.25% 170,925
2019-12-16 2019-12-12 0.256 706,334 +4,388 0.25% 181,125
2019-12-06 2019-12-04 0.251 701,946 +30,710 0.25% 176,000
2019-11-29 2019-11-27 0.240 671,236 +17,548 0.24% 161,415
2019-11-28 2019-11-26 0.272 653,688 -21,935 0.23% 178,055
2019-11-22 2019-11-20 0.239 675,623 +21,935 0.24% 161,700
2019-11-20 2019-11-18 0.245 653,688 +4,388 0.23% 160,175
2019-10-30 2019-10-28 0.267 649,300 -17,549 0.23% 173,160
2019-09-20 2019-09-18 0.274 666,849 +4,387 0.24% 182,400
2019-09-13 2019-09-11 0.262 662,462 -13,161 0.24% 173,650
2019-09-11 2019-09-09 0.262 675,623 -4,388 0.24% 177,100
2019-09-04 2019-09-02 0.268 680,011 +48,259 0.24% 182,125
2019-08-27 2019-08-23 0.285 631,752 +39,485 0.23% 180,000
2019-08-22 2019-08-20 0.285 592,267 -17,549 0.21% 168,750
2019-08-14 2019-08-12 0.262 609,816 -4,387 0.22% 159,850
2019-08-13 2019-08-09 0.264 614,203 +48,259 0.22% 162,400
2019-08-07 2019-08-05 0.322 565,944 +29,345 0.20% 182,250
2019-07-15 2019-07-11 0.358 536,599 -33,538 0.20% 192,000
2019-07-10 2019-07-08 0.346 570,137 -4,192 0.21% 197,200
2019-07-02 2019-06-27 0.352 574,329 +4,192 0.21% 202,075
2019-06-28 2019-06-26 0.352 570,137 +25,154 0.21% 200,600
2019-06-27 2019-06-25 0.346 544,983 +16,768 0.20% 188,500
2019-06-26 2019-06-24 0.352 528,215 -29,345 0.20% 185,850
2019-06-24 2019-06-20 0.358 557,560 +12,577 0.21% 199,500
2019-06-21 2019-06-19 0.358 544,983 +25,153 0.20% 195,000
2019-06-20 2019-06-18 0.382 519,830 -50,307 0.19% 198,400
2019-06-19 2019-06-17 0.334 570,137 +37,730 0.21% 190,400
2019-06-06 2019-06-04 0.382 532,407 +20,961 0.20% 203,200
2019-06-05 2019-06-03 0.388 511,446 +4,192 0.19% 198,250
2019-06-04 2019-05-31 0.441 507,254 +25,153 0.19% 223,850
2019-06-03 2019-05-30 0.382 482,101 +4,192 0.18% 184,000
2019-05-27 2019-05-23 0.453 477,909 +41,922 0.18% 216,600
2019-05-24 2019-05-22 0.471 435,987 -50,306 0.16% 205,400
2019-05-23 2019-05-21 0.465 486,293 +83,844 0.18% 226,200
2019-05-22 2019-05-20 0.572 402,449 +12,576 0.15% 230,400
2019-05-21 2019-05-17 0.435 389,873 -8,384 0.15% 169,725
2019-05-14 2019-05-09 0.334 398,257 +4,192 0.15% 133,000
2019-05-08 2019-05-06 0.352 394,065 +25,153 0.15% 138,650
2019-05-06 2019-05-02 0.352 368,912 -33,537 0.14% 129,800
2019-05-03 2019-04-30 0.352 402,449 +37,729 0.15% 141,600
2019-04-30 2019-04-26 0.352 364,720 -4,192 0.14% 128,325
2019-04-26 2019-04-24 0.352 368,912 +4,192 0.14% 129,800
2019-04-17 2019-04-15 0.352 364,720 +25,153 0.14% 128,325
2019-04-15 2019-04-11 0.370 339,567 -12,576 0.13% 125,550
2019-04-08 2019-04-03 0.370 352,143 +25,153 0.13% 130,200
2019-04-04 2019-04-02 0.382 326,990 -16,769 0.12% 124,800
2019-04-02 2019-03-29 0.370 343,759 +50,306 0.13% 127,100
2019-03-29 2019-03-27 0.376 293,453 -79,651 0.11% 110,250
2019-03-27 2019-03-25 0.370 373,104 -8,384 0.14% 137,950
2019-03-26 2019-03-22 0.394 381,488 +12,576 0.14% 150,150
2019-03-25 2019-03-21 0.370 368,912 -20,961 0.14% 136,400
2019-02-21 2019-02-19 0.358 389,873 +4,192 0.15% 139,500
2019-01-31 2019-01-29 0.358 385,681 -12,576 0.14% 138,000
2019-01-23 2019-01-21 0.370 398,257 -8,384 0.15% 147,250
2019-01-11 2019-01-09 0.411 406,641 -4,193 0.15% 167,325
2019-01-08 2019-01-04 0.411 410,834 +4,193 0.15% 169,050
2019-01-04 2019-01-02 0.441 406,641 -16,769 0.15% 179,450
2018-12-04 2018-11-30 0.471 423,410 -62,883 0.16% 199,475
2018-12-03 2018-11-29 0.447 486,293 -25,153 0.18% 217,500
2018-11-22 2018-11-20 0.489 511,446 +33,537 0.19% 250,100
2018-11-19 2018-11-15 0.513 477,909 -67,074 0.18% 245,100
2018-11-06 2018-11-02 0.549 544,983 +12,576 0.20% 299,000
2018-11-01 2018-10-30 0.549 532,407 +54,498 0.20% 292,100
2018-10-25 2018-10-23 0.572 477,909 -8,384 0.18% 273,600
2018-10-19 2018-10-16 0.620 486,293 +67,075 0.18% 301,600
2018-09-12 2018-09-10 0.704 419,218 -25,153 0.16% 295,000
2018-09-05 2018-09-03 0.775 444,371 -4,192 0.17% 344,500
2018-09-04 2018-08-31 0.799 448,563 -54,499 0.17% 358,450
2018-08-31 2018-08-29 0.859 503,062 +16,769 0.19% 432,000
2018-08-30 2018-08-28 0.859 486,293 -67,075 0.18% 417,600
2018-08-29 2018-08-27 0.847 553,368 -25,153 0.21% 468,600
2018-08-28 2018-08-24 0.954 578,521 -20,961 0.22% 552,000
2018-08-27 2018-08-23 0.966 599,482 +385,681 0.22% 579,150
2018-08-24 2018-08-22 1.527 213,801 -4,192 0.08% 326,400
2018-08-23 2018-08-21 1.360 217,993 -8,385 0.08% 296,399
2018-08-22 2018-08-20 1.372 226,378 +16,769 0.08% 310,500
2018-08-21 2018-08-17 1.228 209,609 +16,769 0.08% 257,500
2018-08-17 2018-08-15 1.038 192,840 -25,153 0.07% 200,100
2018-08-15 2018-08-13 1.085 217,993 +4,192 0.08% 236,600
2018-08-14 2018-08-10 1.133 213,801 +33,537 0.08% 242,250
2018-08-13 2018-08-09 1.133 180,264 -25,153 0.07% 204,250
2018-08-09 2018-08-07 0.885 205,417 -25,153 0.08% 181,839
2018-08-08 2018-08-06 0.849 230,570 +3,790 0.09% 195,717
2018-08-07 2018-08-03 0.909 226,780 +16,493 0.09% 206,250
2018-08-03 2018-08-01 0.994 210,287 -16,493 0.08% 209,100
2018-08-02 2018-07-31 1.031 226,780 +94,835 0.09% 233,750
2018-08-01 2018-07-30 0.922 131,945 -65,972 0.05% 121,600
2018-07-26 2018-07-24 0.837 197,917 -4,123 0.08% 165,600
2018-07-25 2018-07-23 0.679 202,040 +41,233 0.08% 137,200
2018-07-16 2018-07-12 0.776 160,807 -8,247 0.06% 124,800
2018-07-13 2018-07-11 0.776 169,054 -8,247 0.06% 131,200
2018-07-12 2018-07-10 0.788 177,301 -4,123 0.07% 139,750
2018-07-09 2018-07-05 0.764 181,424 -20,616 0.07% 138,600
2018-07-05 2018-07-03 0.825 202,040 +20,616 0.08% 166,600
2018-07-04 2018-06-29 0.776 181,424 -45,356 0.07% 140,800
2018-07-03 2018-06-28 0.788 226,780 +4,124 0.09% 178,750
2018-06-28 2018-06-26 0.800 222,656 +4,123 0.08% 178,200
2018-06-22 2018-06-20 0.946 218,533 -8,247 0.08% 206,700
2018-06-21 2018-06-19 0.909 226,780 +12,370 0.09% 206,250
2018-06-15 2018-06-13 0.982 214,410 -4,123 0.08% 210,600
2018-06-14 2018-06-12 0.982 218,533 -20,617 0.08% 214,650
2018-06-13 2018-06-11 0.994 239,150 -16,493 0.09% 237,800
2018-06-12 2018-06-08 1.006 255,643 +16,493 0.10% 257,300
2018-06-11 2018-06-07 0.946 239,150 -57,725 0.09% 226,200
2018-06-08 2018-06-06 1.091 296,875 -8,247 0.11% 324,000
2018-06-07 2018-06-05 1.079 305,122 -98,958 0.12% 329,300
2018-06-06 2018-06-04 1.382 404,080 +127,821 0.15% 558,600
2018-06-05 2018-06-01 1.928 276,259 +131,945 0.10% 532,650
2018-06-04 2018-05-31 1.964 144,314 +20,616 0.05% 283,499
2018-05-31 2018-05-29 1.395 123,698 -16,493 0.05% 172,500
2018-05-30 2018-05-28 1.249 140,191 -8,247 0.05% 175,100
2018-05-29 2018-05-25 1.298 148,438 +8,247 0.06% 192,600
2018-05-25 2018-05-23 1.322 140,191 +8,246 0.05% 185,300
2018-05-23 2018-05-18 1.334 131,945 +16,494 0.05% 176,001
2018-05-21 2018-05-17 1.128 115,451 -160,808 0.04% 130,199
2018-05-18 2018-05-16 1.601 276,259 +28,863 0.10% 442,200
2018-05-17 2018-05-15 1.698 247,396 +28,863 0.09% 420,000
2018-05-16 2018-05-14 1.649 218,533 +8,246 0.08% 360,400
2018-05-15 2018-05-11 1.613 210,287 +16,493 0.08% 339,151
2018-05-14 2018-05-10 1.528 193,794 +32,987 0.07% 296,101
2018-05-11 2018-05-09 1.552 160,807 +12,369 0.06% 249,599
2018-05-10 2018-05-08 1.395 148,438 +28,863 0.06% 207,000
2018-05-09 2018-05-07 1.334 119,575 +12,370 0.05% 159,500
2018-05-08 2018-05-04 1.431 107,205 -49,479 0.04% 153,400
2018-05-07 2018-05-03 1.528 156,684 -32,986 0.06% 239,400
2018-05-04 2018-05-02 1.455 189,670 -28,863 0.07% 276,000
2018-05-03 2018-04-30 1.334 218,533 -144,315 0.08% 291,500
2018-05-02 2018-04-27 1.188 362,848 +181,424 0.14% 431,201
2018-04-30 2018-04-26 1.213 181,424 +12,370 0.07% 220,000
2018-04-26 2018-04-24 1.079 169,054 -4,123 0.06% 182,450
2018-04-25 2018-04-23 1.055 173,177 -24,740 0.07% 182,700
2018-04-24 2018-04-20 1.103 197,917 -8,246 0.08% 218,400
2018-04-23 2018-04-19 1.237 206,163 -24,740 0.08% 255,000
2018-04-20 2018-04-18 1.043 230,903 +4,123 0.09% 240,800
2018-04-19 2018-04-17 1.019 226,780 +16,493 0.09% 231,000
2018-04-13 2018-04-11 1.067 210,287 -8,246 0.08% 224,400
2018-04-12 2018-04-10 1.031 218,533 +8,246 0.08% 225,250
2018-04-10 2018-04-06 1.055 210,287 +4,124 0.08% 221,850
2018-04-09 2018-04-04 1.019 206,163 -4,124 0.08% 210,000
2018-04-06 2018-04-03 1.103 210,287 -4,123 0.08% 232,050
2018-04-04 2018-03-29 0.994 214,410 -16,493 0.08% 213,200
2018-04-03 2018-03-28 0.946 230,903 -82,465 0.09% 218,400
2018-03-29 2018-03-27 0.922 313,368 +20,616 0.12% 288,800
2018-03-28 2018-03-26 0.970 292,752 -20,616 0.11% 284,000
2018-03-27 2018-03-23 0.970 313,368 +82,465 0.12% 304,000
2018-03-23 2018-03-21 1.043 230,903 -20,616 0.09% 240,800
2018-03-22 2018-03-20 1.043 251,519 -164,931 0.10% 262,300
2018-03-21 2018-03-19 1.225 416,450 -16,493 0.16% 510,050
2018-03-20 2018-03-16 1.261 432,943 +24,739 0.16% 546,000
2018-03-19 2018-03-15 1.201 408,204 +70,096 0.15% 490,051
2018-03-16 2018-03-14 1.564 338,108 -111,328 0.13% 528,900
2018-03-15 2018-03-13 1.758 449,436 -24,740 0.17% 790,250
2018-03-14 2018-03-12 1.686 474,176 +12,370 0.18% 799,250
2018-03-13 2018-03-09 1.492 461,806 +37,109 0.18% 688,800
2018-03-12 2018-03-08 1.443 424,697 +86,589 0.16% 612,851
2018-03-09 2018-03-07 1.443 338,108 +74,219 0.13% 487,900
2018-03-08 2018-03-06 1.492 263,889 +4,123 0.10% 393,600
2018-03-05 2018-03-01 1.467 259,766 -28,863 0.10% 381,150
2018-03-02 2018-02-28 1.285 288,629 -24,739 0.11% 371,000
2018-03-01 2018-02-27 1.249 313,368 +12,369 0.12% 391,400
2018-02-28 2018-02-26 1.249 300,999 +8,247 0.11% 375,951
2018-02-27 2018-02-23 1.564 292,752 -259,766 0.11% 457,950
2018-02-26 2018-02-22 0.994 552,518 -37,109 0.21% 549,400
2018-02-23 2018-02-21 0.934 589,627 +185,547 0.22% 550,550
2018-02-22 2018-02-20 0.909 404,080 +8,246 0.15% 367,500
2018-02-21 2018-02-15 0.946 395,834 0.15% 374,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top