History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-10 | 2025-10-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-29 | 2025-09-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-26 | 2025-09-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-25 | 2025-09-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-24 | 2025-09-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-23 | 2025-09-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-22 | 2025-09-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-19 | 2025-09-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-17 | 2025-09-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-16 | 2025-09-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-15 | 2025-09-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-12 | 2025-09-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-11 | 2025-09-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-10 | 2025-09-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-09 | 2025-09-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-08 | 2025-09-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-05 | 2025-09-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-04 | 2025-09-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-03 | 2025-09-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-01 | 2025-08-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-29 | 2025-08-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-28 | 2025-08-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-26 | 2025-08-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-25 | 2025-08-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-21 | 2025-08-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-18 | 2025-08-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-15 | 2025-08-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-14 | 2025-08-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-13 | 2025-08-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-12 | 2025-08-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-06 | 2025-08-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-05 | 2025-08-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-31 | 2025-07-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-30 | 2025-07-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-29 | 2025-07-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-25 | 2025-07-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-24 | 2025-07-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-17 | 2025-07-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-10 | 2025-07-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-09 | 2025-07-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-08 | 2025-07-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-07 | 2025-07-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-03 | 2025-06-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-02 | 2025-06-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-30 | 2025-06-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-27 | 2025-06-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-23 | 2025-06-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-20 | 2025-06-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-18 | 2025-06-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-17 | 2025-06-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-16 | 2025-06-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-13 | 2025-06-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-12 | 2025-06-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-11 | 2025-06-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-06 | 2025-06-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-05 | 2025-06-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-04 | 2025-06-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-03 | 2025-05-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-02 | 2025-05-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-30 | 2025-05-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-29 | 2025-05-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-28 | 2025-05-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-27 | 2025-05-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-26 | 2025-05-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-22 | 2025-05-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-20 | 2025-05-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-19 | 2025-05-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-09 | 2025-05-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-08 | 2025-05-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-06 | 2025-04-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-02 | 2025-04-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-25 | 2025-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-11 | 2025-04-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-10 | 2025-04-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-08 | 2025-04-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-07 | 2025-04-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-02 | 2025-03-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-01 | 2025-03-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-28 | 2025-03-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-27 | 2025-03-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-21 | 2025-03-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-20 | 2025-03-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-18 | 2025-03-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-17 | 2025-03-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-14 | 2025-03-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-13 | 2025-03-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-11 | 2025-03-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-07 | 2025-03-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-06 | 2025-03-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-05 | 2025-03-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-04 | 2025-02-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-03 | 2025-02-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-28 | 2025-02-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-27 | 2025-02-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-26 | 2025-02-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.315 | 10,000 | -30,000 | 0.00% | 3,150 |
| 2025-02-24 | 2025-02-20 | 0.300 | 40,000 | +25,000 | 0.01% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.305 | 15,000 | +5,000 | 0.00% | 4,575 |
| 2023-11-02 | 2023-10-31 | 0.750 | 10,000 | -15,000 | 0.00% | 7,500 |
| 2023-11-01 | 2023-10-30 | 0.750 | 25,000 | +15,000 | 0.01% | 18,750 |
| 2023-04-27 | 2023-04-25 | 0.550 | 10,000 | -5,000 | 0.00% | 5,500 |
| 2023-04-26 | 2023-04-24 | 0.500 | 15,000 | +5,000 | 0.00% | 7,500 |
| 2023-04-03 | 2023-03-30 | 0.560 | 10,000 | -15,000 | 0.00% | 5,600 |
| 2023-03-30 | 2023-03-28 | 0.530 | 25,000 | -75,000 | 0.01% | 13,250 |
| 2023-03-28 | 2023-03-24 | 0.520 | 100,000 | +90,000 | 0.03% | 52,000 |
| 2023-03-08 | 2023-03-06 | 0.540 | 10,000 | -110,000 | 0.00% | 5,400 |
| 2023-03-07 | 2023-03-03 | 0.540 | 120,000 | +110,000 | 0.04% | 64,800 |
| 2023-03-03 | 2023-03-01 | 0.530 | 10,000 | -80,000 | 0.00% | 5,300 |
| 2023-03-02 | 2023-02-28 | 0.540 | 90,000 | +80,000 | 0.03% | 48,600 |
| 2023-02-24 | 2023-02-22 | 0.540 | 10,000 | -10,000 | 0.00% | 5,400 |
| 2023-02-22 | 2023-02-20 | 0.560 | 20,000 | -100,000 | 0.01% | 11,200 |
| 2023-02-21 | 2023-02-17 | 0.570 | 120,000 | +85,000 | 0.04% | 68,400 |
| 2023-02-15 | 2023-02-13 | 0.580 | 35,000 | -100,000 | 0.01% | 20,300 |
| 2023-02-14 | 2023-02-10 | 0.560 | 135,000 | +125,000 | 0.04% | 75,600 |
| 2023-02-09 | 2023-02-07 | 0.570 | 10,000 | -90,000 | 0.00% | 5,700 |
| 2023-02-08 | 2023-02-06 | 0.570 | 100,000 | +80,000 | 0.03% | 57,000 |
| 2023-02-07 | 2023-02-03 | 0.560 | 20,000 | -105,000 | 0.01% | 11,200 |
| 2023-02-06 | 2023-02-02 | 0.570 | 125,000 | +115,000 | 0.04% | 71,250 |
| 2023-02-03 | 2023-02-01 | 0.580 | 10,000 | -100,000 | 0.00% | 5,800 |
| 2023-02-02 | 2023-01-31 | 0.590 | 110,000 | +100,000 | 0.03% | 64,900 |
| 2021-09-03 | 2021-09-01 | 0.173 | 10,000 | -60,000 | 0.00% | 1,730 |
| 2021-08-05 | 2021-08-03 | 0.190 | 70,000 | +3,756 | 0.02% | 13,314 |
| 2021-03-29 | 2021-03-25 | 0.164 | 66,244 | +47,317 | 0.02% | 10,850 |
| 2021-03-25 | 2021-03-23 | 0.169 | 18,927 | +14,195 | 0.01% | 3,200 |
| 2021-03-24 | 2021-03-22 | 0.159 | 4,732 | +4,732 | 0.00% | 750 |
| 2020-08-27 | 2020-08-25 | 0.093 | 0 | -4,732 | ||
| 2020-08-20 | 2020-08-18 | 0.098 | 4,732 | +4,732 | 0.00% | 465 |
| 2019-08-23 | 2019-08-21 | 0.313 | 0 | -4,387 | ||
| 2019-08-13 | 2019-08-09 | 0.264 | 4,387 | +4,387 | 0.00% | 1,160 |
| 2018-11-13 | 2018-11-09 | 0.477 | 0 | -12,577 | ||
| 2018-11-09 | 2018-11-07 | 0.495 | 12,577 | +12,577 | 0.00% | 6,225 |
| 2018-10-10 | 2018-10-08 | 0.644 | 0 | -16,769 | ||
| 2018-10-08 | 2018-10-04 | 0.680 | 16,769 | +4,192 | 0.01% | 11,400 |
| 2018-10-05 | 2018-10-03 | 0.680 | 12,577 | +12,577 | 0.00% | 8,550 |
| 2018-09-24 | 2018-09-20 | 0.680 | 0 | -8,384 | ||
| 2018-09-21 | 2018-09-19 | 0.632 | 8,384 | +8,384 | 0.00% | 5,300 |
| 2018-09-18 | 2018-09-14 | 0.632 | 0 | -25,153 | ||
| 2018-09-17 | 2018-09-13 | 0.632 | 25,153 | +25,153 | 0.01% | 15,900 |
| 2018-09-05 | 2018-09-03 | 0.775 | 0 | -129,958 | ||
| 2018-09-04 | 2018-08-31 | 0.799 | 129,958 | +12,577 | 0.05% | 103,850 |
| 2018-08-30 | 2018-08-28 | 0.859 | 117,381 | -50,306 | 0.04% | 100,800 |
| 2018-08-29 | 2018-08-27 | 0.847 | 167,687 | +46,114 | 0.06% | 142,000 |
| 2018-08-28 | 2018-08-24 | 0.954 | 121,573 | -29,345 | 0.05% | 116,000 |
| 2018-08-27 | 2018-08-23 | 0.966 | 150,918 | -1,752,332 | 0.06% | 145,800 |
| 2018-08-24 | 2018-08-22 | 1.527 | 1,903,250 | +1,052,237 | 0.71% | 2,905,600 |
| 2018-08-21 | 2018-08-17 | 1.228 | 851,013 | +272,492 | 0.32% | 1,045,450 |
| 2018-08-20 | 2018-08-16 | 1.062 | 578,521 | +33,538 | 0.22% | 614,100 |
| 2018-08-17 | 2018-08-15 | 1.038 | 544,983 | +377,296 | 0.20% | 565,500 |
| 2018-08-13 | 2018-08-09 | 1.133 | 167,687 | -12,577 | 0.06% | 190,000 |
| 2018-08-09 | 2018-08-07 | 0.885 | 180,264 | +12,577 | 0.07% | 159,573 |
| 2018-08-08 | 2018-08-06 | 0.849 | 167,687 | +2,756 | 0.06% | 142,340 |
| 2018-07-09 | 2018-07-05 | 0.764 | 164,931 | -4,123 | 0.06% | 126,000 |
| 2018-07-06 | 2018-07-04 | 0.800 | 169,054 | -37,109 | 0.06% | 135,300 |
| 2018-07-05 | 2018-07-03 | 0.825 | 206,163 | +16,493 | 0.08% | 170,000 |
| 2018-07-04 | 2018-06-29 | 0.776 | 189,670 | +12,369 | 0.07% | 147,200 |
| 2018-07-03 | 2018-06-28 | 0.788 | 177,301 | +12,370 | 0.07% | 139,750 |
| 2018-06-28 | 2018-06-26 | 0.800 | 164,931 | -12,370 | 0.06% | 132,000 |
| 2018-06-27 | 2018-06-25 | 0.873 | 177,301 | -8,246 | 0.07% | 154,800 |
| 2018-06-26 | 2018-06-22 | 0.909 | 185,547 | +20,616 | 0.07% | 168,750 |
| 2018-06-25 | 2018-06-21 | 0.909 | 164,931 | -4,123 | 0.06% | 150,000 |
| 2018-06-22 | 2018-06-20 | 0.946 | 169,054 | -8,247 | 0.06% | 159,900 |
| 2018-06-21 | 2018-06-19 | 0.909 | 177,301 | +41,233 | 0.07% | 161,250 |
| 2018-06-20 | 2018-06-15 | 0.946 | 136,068 | -8,246 | 0.05% | 128,700 |
| 2018-06-15 | 2018-06-13 | 0.982 | 144,314 | +20,616 | 0.05% | 141,750 |
| 2018-06-11 | 2018-06-07 | 0.946 | 123,698 | -20,616 | 0.05% | 117,000 |
| 2018-06-08 | 2018-06-06 | 1.091 | 144,314 | +45,356 | 0.05% | 157,500 |
| 2018-06-07 | 2018-06-05 | 1.079 | 98,958 | +82,465 | 0.04% | 106,800 |
| 2018-06-06 | 2018-06-04 | 1.382 | 16,493 | +8,246 | 0.01% | 22,800 |
| 2018-06-05 | 2018-06-01 | 1.928 | 8,247 | +8,247 | 0.00% | 15,901 |
| 2018-05-25 | 2018-05-23 | 1.322 | 0 | -32,986 | ||
| 2018-05-24 | 2018-05-21 | 1.346 | 32,986 | +16,493 | 0.01% | 44,400 |
| 2018-05-21 | 2018-05-17 | 1.128 | 16,493 | +16,493 | 0.01% | 18,600 |
| 2018-05-10 | 2018-05-08 | 1.395 | 0 | -28,863 | ||
| 2018-05-09 | 2018-05-07 | 1.334 | 28,863 | +8,247 | 0.01% | 38,500 |
| 2018-05-08 | 2018-05-04 | 1.431 | 20,616 | +16,493 | 0.01% | 29,500 |
| 2018-05-03 | 2018-04-30 | 1.334 | 4,123 | +4,123 | 0.00% | 5,500 |
| 2018-04-27 | 2018-04-25 | 1.116 | 0 | -4,123 | ||
| 2018-04-26 | 2018-04-24 | 1.079 | 4,123 | +4,123 | 0.00% | 4,450 |
| 2018-04-24 | 2018-04-20 | 1.103 | 0 | -8,247 | ||
| 2018-04-23 | 2018-04-19 | 1.237 | 8,247 | +8,247 | 0.00% | 10,201 |
| 2018-04-13 | 2018-04-11 | 1.067 | 0 | -8,247 | ||
| 2018-04-11 | 2018-04-09 | 1.079 | 8,247 | +8,247 | 0.00% | 8,901 |
| 2018-03-22 | 2018-03-20 | 1.043 | 0 | -70,096 | ||
| 2018-03-21 | 2018-03-19 | 1.225 | 70,096 | -115,451 | 0.03% | 85,851 |
| 2018-03-19 | 2018-03-15 | 1.201 | 185,547 | +70,096 | 0.07% | 222,750 |
| 2018-03-16 | 2018-03-14 | 1.564 | 115,451 | +24,739 | 0.04% | 180,599 |
| 2018-03-15 | 2018-03-13 | 1.758 | 90,712 | +12,370 | 0.03% | 159,500 |
| 2018-03-14 | 2018-03-12 | 1.686 | 78,342 | +70,095 | 0.03% | 132,050 |
| 2018-03-13 | 2018-03-09 | 1.492 | 8,247 | -16,493 | 0.00% | 12,301 |
| 2018-03-12 | 2018-03-08 | 1.443 | 24,740 | +12,370 | 0.01% | 35,701 |
| 2018-03-09 | 2018-03-07 | 1.443 | 12,370 | -82,465 | 0.00% | 17,850 |
| 2018-03-08 | 2018-03-06 | 1.492 | 94,835 | +24,739 | 0.04% | 141,450 |
| 2018-03-07 | 2018-03-05 | 1.419 | 70,096 | -115,451 | 0.03% | 99,451 |
| 2018-03-06 | 2018-03-02 | 1.467 | 185,547 | -4,123 | 0.07% | 272,250 |
| 2018-03-05 | 2018-03-01 | 1.467 | 189,670 | -41,233 | 0.07% | 278,300 |
| 2018-03-02 | 2018-02-28 | 1.285 | 230,903 | -45,356 | 0.09% | 296,800 |
| 2018-03-01 | 2018-02-27 | 1.249 | 276,259 | +8,247 | 0.10% | 345,050 |
| 2018-02-28 | 2018-02-26 | 1.249 | 268,012 | +226,779 | 0.10% | 334,749 |
| 2018-02-27 | 2018-02-23 | 1.564 | 41,233 | -70,095 | 0.02% | 64,501 |
| 2018-02-26 | 2018-02-22 | 0.994 | 111,328 | +41,232 | 0.04% | 110,700 |
| 2018-02-23 | 2018-02-21 | 0.934 | 70,096 | +8,247 | 0.03% | 65,450 |
| 2018-02-22 | 2018-02-20 | 0.909 | 61,849 | +12,370 | 0.02% | 56,250 |
| 2018-02-21 | 2018-02-15 | 0.946 | 49,479 | 0.02% | 46,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy