History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 910,000 | +0 | 0.27% | 245,700 |
| 2025-10-13 | 2025-10-09 | 0.285 | 910,000 | +0 | 0.27% | 259,350 |
| 2025-10-10 | 2025-10-08 | 0.300 | 910,000 | +0 | 0.27% | 273,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 910,000 | +0 | 0.27% | 259,350 |
| 2025-10-08 | 2025-10-03 | 0.300 | 910,000 | +0 | 0.27% | 273,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 910,000 | +0 | 0.27% | 273,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 910,000 | +0 | 0.27% | 273,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 910,000 | +0 | 0.27% | 273,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 910,000 | +0 | 0.27% | 268,450 |
| 2025-09-29 | 2025-09-25 | 0.295 | 910,000 | +0 | 0.27% | 268,450 |
| 2025-09-26 | 2025-09-24 | 0.295 | 910,000 | +0 | 0.27% | 268,450 |
| 2025-09-25 | 2025-09-23 | 0.295 | 910,000 | +0 | 0.27% | 268,450 |
| 2025-09-24 | 2025-09-22 | 0.295 | 910,000 | +0 | 0.27% | 268,450 |
| 2025-09-23 | 2025-09-19 | 0.295 | 910,000 | +0 | 0.27% | 268,450 |
| 2025-09-22 | 2025-09-18 | 0.285 | 910,000 | +0 | 0.27% | 259,350 |
| 2025-09-19 | 2025-09-17 | 0.285 | 910,000 | -10,000 | 0.27% | 259,350 |
| 2025-09-18 | 2025-09-16 | 0.290 | 920,000 | -100,000 | 0.27% | 266,800 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,020,000 | -160,000 | 0.30% | 295,800 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,180,000 | -80,000 | 0.35% | 348,100 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,260,000 | -195,000 | 0.37% | 371,700 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,455,000 | -20,000 | 0.43% | 429,225 |
| 2025-09-04 | 2025-09-02 | 0.290 | 1,475,000 | -40,000 | 0.43% | 427,750 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,515,000 | -100,000 | 0.45% | 431,775 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,615,000 | -50,000 | 0.47% | 476,425 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,665,000 | -100,000 | 0.49% | 491,175 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,765,000 | -305,000 | 0.52% | 529,500 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,070,000 | -100,000 | 0.61% | 610,650 |
| 2025-08-26 | 2025-08-22 | 0.295 | 2,170,000 | -120,000 | 0.64% | 640,150 |
| 2025-08-25 | 2025-08-21 | 0.300 | 2,290,000 | -35,000 | 0.67% | 687,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,325,000 | -60,000 | 0.68% | 674,250 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2,385,000 | -100,000 | 0.70% | 763,200 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,485,000 | -30,000 | 0.73% | 782,775 |
| 2025-08-18 | 2025-08-14 | 0.315 | 2,515,000 | -50,000 | 0.74% | 792,225 |
| 2025-08-12 | 2025-08-08 | 0.345 | 2,565,000 | -200,000 | 0.75% | 884,925 |
| 2025-08-05 | 2025-08-01 | 0.290 | 2,765,000 | -5,000 | 0.81% | 801,850 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,770,000 | +5,000 | 0.81% | 803,300 |
| 2025-07-31 | 2025-07-29 | 0.285 | 2,765,000 | -200,000 | 0.81% | 788,025 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,965,000 | -15,000 | 0.87% | 889,500 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,980,000 | -100,000 | 0.88% | 849,300 |
| 2025-07-25 | 2025-07-23 | 0.305 | 3,080,000 | -50,000 | 0.91% | 939,400 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,130,000 | -50,000 | 0.92% | 813,800 |
| 2025-07-21 | 2025-07-17 | 0.270 | 3,180,000 | -60,000 | 0.94% | 858,600 |
| 2025-07-11 | 2025-07-09 | 0.275 | 3,240,000 | -100,000 | 0.95% | 891,000 |
| 2025-07-10 | 2025-07-08 | 0.295 | 3,340,000 | -45,000 | 0.98% | 985,300 |
| 2025-07-08 | 2025-07-04 | 0.290 | 3,385,000 | -400,000 | 1.00% | 981,650 |
| 2025-06-23 | 2025-06-19 | 0.230 | 3,785,000 | -50,000 | 1.11% | 870,550 |
| 2025-06-20 | 2025-06-18 | 0.240 | 3,835,000 | -50,000 | 1.13% | 920,400 |
| 2025-06-12 | 2025-06-10 | 0.249 | 3,885,000 | -80,000 | 1.14% | 967,365 |
| 2025-06-11 | 2025-06-09 | 0.250 | 3,965,000 | -150,000 | 1.17% | 991,250 |
| 2025-06-09 | 2025-06-05 | 0.250 | 4,115,000 | -150,000 | 1.21% | 1,028,750 |
| 2025-06-05 | 2025-06-03 | 0.275 | 4,265,000 | -50,000 | 1.25% | 1,172,875 |
| 2025-06-04 | 2025-06-02 | 0.250 | 4,315,000 | -40,000 | 1.27% | 1,078,750 |
| 2025-05-29 | 2025-05-27 | 0.270 | 4,355,000 | -10,000 | 1.28% | 1,175,850 |
| 2025-05-28 | 2025-05-26 | 0.270 | 4,365,000 | -10,000 | 1.28% | 1,178,550 |
| 2025-05-27 | 2025-05-23 | 0.270 | 4,375,000 | -10,000 | 1.29% | 1,181,250 |
| 2025-05-26 | 2025-05-22 | 0.280 | 4,385,000 | -210,000 | 1.29% | 1,227,800 |
| 2025-05-23 | 2025-05-21 | 0.290 | 4,595,000 | -25,000 | 1.35% | 1,332,550 |
| 2025-05-22 | 2025-05-20 | 0.280 | 4,620,000 | -135,000 | 1.36% | 1,293,600 |
| 2025-05-20 | 2025-05-16 | 0.270 | 4,755,000 | -100,000 | 1.40% | 1,283,850 |
| 2025-05-15 | 2025-05-13 | 0.270 | 4,855,000 | -100,000 | 1.43% | 1,310,850 |
| 2025-05-12 | 2025-05-08 | 0.285 | 4,955,000 | -145,000 | 1.46% | 1,412,175 |
| 2025-05-09 | 2025-05-07 | 0.285 | 5,100,000 | -15,000 | 1.50% | 1,453,500 |
| 2025-05-02 | 2025-04-29 | 0.280 | 5,115,000 | -40,000 | 1.50% | 1,432,200 |
| 2025-04-29 | 2025-04-25 | 0.280 | 5,155,000 | -65,000 | 1.52% | 1,443,400 |
| 2025-04-28 | 2025-04-24 | 0.275 | 5,220,000 | -200,000 | 1.54% | 1,435,500 |
| 2025-04-23 | 2025-04-17 | 0.280 | 5,420,000 | -135,000 | 1.59% | 1,517,600 |
| 2025-04-22 | 2025-04-16 | 0.280 | 5,555,000 | -105,000 | 1.63% | 1,555,400 |
| 2025-04-11 | 2025-04-09 | 0.310 | 5,660,000 | -115,000 | 1.66% | 1,754,600 |
| 2025-04-10 | 2025-04-08 | 0.300 | 5,775,000 | -50,000 | 1.70% | 1,732,500 |
| 2025-04-08 | 2025-04-03 | 0.310 | 5,825,000 | -300,000 | 1.71% | 1,805,750 |
| 2025-04-03 | 2025-04-01 | 0.350 | 6,125,000 | -50,000 | 1.80% | 2,143,750 |
| 2025-04-01 | 2025-03-28 | 0.320 | 6,175,000 | -405,000 | 1.82% | 1,976,000 |
| 2025-02-25 | 2025-02-21 | 0.315 | 6,580,000 | -30,000 | 1.94% | 2,072,700 |
| 2025-02-21 | 2025-02-19 | 0.305 | 6,610,000 | +30,000 | 1.94% | 2,016,050 |
| 2024-02-05 | 2024-02-01 | 0.580 | 6,580,000 | -25,000 | 1.94% | 3,816,400 |
| 2023-12-08 | 2023-12-06 | 0.650 | 6,605,000 | +5,000 | 1.94% | 4,293,250 |
| 2023-10-31 | 2023-10-27 | 0.710 | 6,600,000 | -10,000 | 1.94% | 4,686,000 |
| 2023-10-24 | 2023-10-19 | 0.630 | 6,610,000 | +10,000 | 1.94% | 4,164,300 |
| 2023-10-16 | 2023-10-12 | 0.660 | 6,600,000 | +150,000 | 1.94% | 4,356,000 |
| 2023-10-13 | 2023-10-11 | 0.700 | 6,450,000 | -35,000 | 1.90% | 4,515,000 |
| 2023-10-12 | 2023-10-10 | 0.730 | 6,485,000 | -10,000 | 1.91% | 4,734,050 |
| 2023-10-11 | 2023-10-09 | 0.710 | 6,495,000 | -10,000 | 1.91% | 4,611,450 |
| 2023-10-09 | 2023-10-05 | 0.730 | 6,505,000 | -5,000 | 1.91% | 4,748,650 |
| 2023-10-04 | 2023-09-29 | 0.760 | 6,510,000 | +100,000 | 1.91% | 4,947,600 |
| 2023-09-27 | 2023-09-25 | 0.750 | 6,410,000 | -75,000 | 1.89% | 4,807,500 |
| 2023-09-22 | 2023-09-20 | 0.690 | 6,485,000 | +30,000 | 1.91% | 4,474,650 |
| 2023-09-21 | 2023-09-19 | 0.780 | 6,455,000 | +100,000 | 1.90% | 5,034,900 |
| 2023-09-20 | 2023-09-18 | 0.730 | 6,355,000 | +85,000 | 1.87% | 4,639,150 |
| 2023-08-31 | 2023-08-29 | 0.550 | 6,270,000 | -165,000 | 1.84% | 3,448,500 |
| 2023-08-30 | 2023-08-28 | 0.570 | 6,435,000 | -10,000 | 1.89% | 3,667,950 |
| 2023-07-27 | 2023-07-25 | 0.570 | 6,445,000 | -15,000 | 1.90% | 3,673,650 |
| 2023-07-24 | 2023-07-20 | 0.580 | 6,460,000 | -65,000 | 1.90% | 3,746,800 |
| 2023-07-20 | 2023-07-18 | 0.590 | 6,525,000 | -5,000 | 1.92% | 3,849,750 |
| 2023-06-21 | 2023-06-19 | 0.590 | 6,530,000 | +260,000 | 1.92% | 3,852,700 |
| 2023-05-25 | 2023-05-23 | 0.540 | 6,270,000 | -90,000 | 1.84% | 3,385,800 |
| 2023-01-20 | 2023-01-18 | 0.590 | 6,360,000 | -30,000 | 1.87% | 3,752,400 |
| 2023-01-12 | 2023-01-10 | 0.580 | 6,390,000 | -5,000 | 1.88% | 3,706,200 |
| 2022-12-23 | 2022-12-21 | 0.600 | 6,395,000 | +5,000 | 1.88% | 3,837,000 |
| 2022-09-26 | 2022-09-22 | 0.560 | 6,390,000 | -5,000 | 1.88% | 3,578,400 |
| 2022-09-20 | 2022-09-16 | 0.590 | 6,395,000 | -30,000 | 1.88% | 3,773,050 |
| 2022-08-12 | 2022-08-10 | 0.560 | 6,425,000 | +90,000 | 1.89% | 3,598,000 |
| 2022-06-13 | 2022-06-09 | 0.520 | 6,335,000 | -5,000 | 1.98% | 3,294,200 |
| 2022-06-10 | 2022-06-08 | 0.520 | 6,340,000 | -5,000 | 1.98% | 3,296,800 |
| 2022-05-26 | 2022-05-24 | 0.460 | 6,345,000 | -40,000 | 1.98% | 2,918,700 |
| 2022-03-28 | 2022-03-24 | 0.375 | 6,385,000 | +10,000 | 2.00% | 2,394,375 |
| 2022-03-04 | 2022-03-02 | 0.335 | 6,375,000 | -10,000 | 1.99% | 2,135,625 |
| 2021-12-29 | 2021-12-24 | 0.390 | 6,385,000 | +5,000 | 2.00% | 2,490,150 |
| 2021-11-26 | 2021-11-24 | 0.490 | 6,380,000 | -35,000 | 1.99% | 3,126,200 |
| 2021-11-23 | 2021-11-19 | 0.495 | 6,415,000 | -65,000 | 2.00% | 3,175,425 |
| 2021-11-19 | 2021-11-17 | 0.495 | 6,480,000 | -35,000 | 2.02% | 3,207,600 |
| 2021-11-18 | 2021-11-16 | 0.485 | 6,515,000 | -110,000 | 2.04% | 3,159,775 |
| 2021-11-16 | 2021-11-12 | 0.455 | 6,625,000 | -165,000 | 2.07% | 3,014,375 |
| 2021-11-09 | 2021-11-05 | 0.380 | 6,790,000 | +5,000 | 2.12% | 2,580,200 |
| 2021-11-03 | 2021-11-01 | 0.350 | 6,785,000 | -10,000 | 2.12% | 2,374,750 |
| 2021-11-01 | 2021-10-28 | 0.375 | 6,795,000 | -25,000 | 2.12% | 2,548,125 |
| 2021-10-27 | 2021-10-25 | 0.335 | 6,820,000 | -20,000 | 2.13% | 2,284,700 |
| 2021-10-22 | 2021-10-20 | 0.355 | 6,840,000 | +10,000 | 2.14% | 2,428,200 |
| 2021-10-21 | 2021-10-19 | 0.345 | 6,830,000 | +10,000 | 2.13% | 2,356,350 |
| 2021-10-20 | 2021-10-18 | 0.315 | 6,820,000 | +5,000 | 2.13% | 2,148,300 |
| 2021-10-12 | 2021-10-08 | 0.280 | 6,815,000 | -30,000 | 2.13% | 1,908,200 |
| 2021-10-11 | 2021-10-07 | 0.270 | 6,845,000 | -90,000 | 2.14% | 1,848,150 |
| 2021-10-07 | 2021-10-05 | 0.223 | 6,935,000 | -10,000 | 2.17% | 1,546,505 |
| 2021-08-31 | 2021-08-27 | 0.201 | 6,945,000 | -15,000 | 2.17% | 1,395,945 |
| 2021-08-24 | 2021-08-20 | 0.175 | 6,960,000 | +10,000 | 2.17% | 1,218,000 |
| 2021-08-13 | 2021-08-11 | 0.171 | 6,950,000 | -15,000 | 2.17% | 1,188,450 |
| 2021-08-06 | 2021-08-04 | 0.217 | 6,965,000 | +10,000 | 2.18% | 1,508,784 |
| 2021-08-05 | 2021-08-03 | 0.190 | 6,955,000 | +373,195 | 2.17% | 1,322,884 |
| 2021-08-03 | 2021-07-30 | 0.190 | 6,581,805 | -33,122 | 2.17% | 1,251,900 |
| 2021-07-14 | 2021-07-12 | 0.198 | 6,614,927 | +9,464 | 2.18% | 1,307,130 |
| 2021-07-08 | 2021-07-06 | 0.168 | 6,605,463 | +14,195 | 2.18% | 1,109,820 |
| 2021-06-21 | 2021-06-17 | 0.127 | 6,591,268 | -23,659 | 2.18% | 835,800 |
| 2021-06-16 | 2021-06-11 | 0.134 | 6,614,927 | -14,195 | 2.18% | 887,730 |
| 2021-03-12 | 2021-03-10 | 0.206 | 6,629,122 | +61,512 | 2.19% | 1,365,975 |
| 2021-02-19 | 2021-02-17 | 0.102 | 6,567,610 | +23,659 | 2.17% | 673,180 |
| 2020-08-06 | 2020-08-04 | 0.117 | 6,543,951 | +472,114 | 2.16% | 768,180 |
| 2020-05-22 | 2020-05-20 | 0.133 | 6,071,837 | -17,549 | 2.16% | 809,640 |
| 2020-05-18 | 2020-05-14 | 0.125 | 6,089,386 | -17,548 | 2.17% | 763,400 |
| 2020-05-08 | 2020-05-06 | 0.148 | 6,106,934 | +17,548 | 2.17% | 904,800 |
| 2020-04-28 | 2020-04-24 | 0.139 | 6,089,386 | +17,549 | 2.17% | 846,680 |
| 2020-02-11 | 2020-02-07 | 0.195 | 6,071,837 | -13,162 | 2.16% | 1,183,320 |
| 2020-02-05 | 2020-02-03 | 0.205 | 6,084,999 | +17,549 | 2.17% | 1,248,300 |
| 2019-11-22 | 2019-11-20 | 0.239 | 6,067,450 | +35,097 | 2.16% | 1,452,150 |
| 2019-08-22 | 2019-08-20 | 0.285 | 6,032,353 | +17,549 | 2.15% | 1,718,750 |
| 2019-08-07 | 2019-08-05 | 0.322 | 6,014,804 | +246,364 | 2.14% | 1,936,936 |
| 2019-07-30 | 2019-07-26 | 0.340 | 5,768,440 | -50,306 | 2.15% | 1,960,800 |
| 2019-07-29 | 2019-07-25 | 0.358 | 5,818,746 | +16,768 | 2.17% | 2,082,000 |
| 2019-07-24 | 2019-07-22 | 0.334 | 5,801,978 | -8,384 | 2.16% | 1,937,600 |
| 2019-07-19 | 2019-07-17 | 0.346 | 5,810,362 | -41,922 | 2.17% | 2,009,700 |
| 2019-06-28 | 2019-06-26 | 0.352 | 5,852,284 | -16,769 | 2.18% | 2,059,100 |
| 2019-06-24 | 2019-06-20 | 0.358 | 5,869,053 | -16,768 | 2.19% | 2,100,000 |
| 2019-06-20 | 2019-06-18 | 0.382 | 5,885,821 | +20,961 | 2.19% | 2,246,400 |
| 2019-06-19 | 2019-06-17 | 0.334 | 5,864,860 | +16,768 | 2.19% | 1,958,600 |
| 2019-06-10 | 2019-06-05 | 0.370 | 5,848,092 | -16,768 | 2.18% | 2,162,250 |
| 2019-06-04 | 2019-05-31 | 0.441 | 5,864,860 | +12,576 | 2.19% | 2,588,150 |
| 2019-05-28 | 2019-05-24 | 0.429 | 5,852,284 | -25,153 | 2.18% | 2,512,800 |
| 2019-05-23 | 2019-05-21 | 0.465 | 5,877,437 | +8,384 | 2.19% | 2,733,900 |
| 2019-05-22 | 2019-05-20 | 0.572 | 5,869,053 | -4,192 | 2.19% | 3,360,000 |
| 2019-05-21 | 2019-05-17 | 0.435 | 5,873,245 | +16,769 | 2.19% | 2,556,825 |
| 2019-04-15 | 2019-04-11 | 0.370 | 5,856,476 | +33,537 | 2.18% | 2,165,350 |
| 2019-02-26 | 2019-02-22 | 0.358 | 5,822,939 | -20,960 | 2.17% | 2,083,500 |
| 2019-02-18 | 2019-02-14 | 0.388 | 5,843,899 | +29,345 | 2.18% | 2,265,250 |
| 2019-01-11 | 2019-01-09 | 0.411 | 5,814,554 | -16,769 | 2.17% | 2,392,575 |
| 2019-01-08 | 2019-01-04 | 0.411 | 5,831,323 | +16,769 | 2.17% | 2,399,475 |
| 2018-12-13 | 2018-12-11 | 0.441 | 5,814,554 | +16,769 | 2.17% | 2,565,950 |
| 2018-12-04 | 2018-11-30 | 0.471 | 5,797,785 | +33,537 | 2.16% | 2,731,425 |
| 2018-11-30 | 2018-11-28 | 0.471 | 5,764,248 | +25,153 | 2.15% | 2,715,625 |
| 2018-11-29 | 2018-11-27 | 0.477 | 5,739,095 | +83,844 | 2.14% | 2,738,000 |
| 2018-11-22 | 2018-11-20 | 0.489 | 5,655,251 | +16,768 | 2.11% | 2,765,450 |
| 2018-11-13 | 2018-11-09 | 0.477 | 5,638,483 | +104,805 | 2.10% | 2,690,000 |
| 2018-11-09 | 2018-11-07 | 0.495 | 5,533,678 | +184,456 | 2.06% | 2,739,000 |
| 2018-10-25 | 2018-10-23 | 0.572 | 5,349,222 | -12,577 | 1.99% | 3,062,400 |
| 2018-10-15 | 2018-10-11 | 0.584 | 5,361,799 | -41,922 | 2.00% | 3,133,550 |
| 2018-10-11 | 2018-10-09 | 0.680 | 5,403,721 | +12,577 | 2.01% | 3,673,650 |
| 2018-10-10 | 2018-10-08 | 0.644 | 5,391,144 | -16,769 | 2.01% | 3,472,200 |
| 2018-09-21 | 2018-09-19 | 0.632 | 5,407,913 | +16,769 | 2.02% | 3,418,500 |
| 2018-09-20 | 2018-09-18 | 0.596 | 5,391,144 | +33,537 | 2.01% | 3,215,000 |
| 2018-09-17 | 2018-09-13 | 0.632 | 5,357,607 | -838,436 | 2.00% | 3,386,700 |
| 2018-09-07 | 2018-09-05 | 0.763 | 6,196,043 | -8,384 | 2.31% | 4,729,600 |
| 2018-09-06 | 2018-09-04 | 0.811 | 6,204,427 | -8,384 | 2.31% | 5,032,000 |
| 2018-08-31 | 2018-08-29 | 0.859 | 6,212,811 | -8,385 | 2.32% | 5,335,200 |
| 2018-08-30 | 2018-08-28 | 0.859 | 6,221,196 | -192,840 | 2.32% | 5,342,400 |
| 2018-08-29 | 2018-08-27 | 0.847 | 6,414,036 | +50,306 | 2.39% | 5,431,500 |
| 2018-08-28 | 2018-08-24 | 0.954 | 6,363,730 | -134,150 | 2.37% | 6,072,000 |
| 2018-08-27 | 2018-08-23 | 0.966 | 6,497,880 | +6,317,616 | 2.42% | 6,277,500 |
| 2018-08-23 | 2018-08-21 | 1.360 | 180,264 | -33,537 | 0.07% | 245,100 |
| 2018-08-22 | 2018-08-20 | 1.372 | 213,801 | +12,576 | 0.08% | 293,250 |
| 2018-08-17 | 2018-08-15 | 1.038 | 201,225 | -50,306 | 0.08% | 208,800 |
| 2018-08-14 | 2018-08-10 | 1.133 | 251,531 | +8,385 | 0.09% | 285,000 |
| 2018-08-13 | 2018-08-09 | 1.133 | 243,146 | -37,730 | 0.09% | 275,499 |
| 2018-08-10 | 2018-08-08 | 0.871 | 280,876 | +37,730 | 0.10% | 244,550 |
| 2018-08-09 | 2018-08-07 | 0.885 | 243,146 | +8,384 | 0.09% | 215,238 |
| 2018-08-08 | 2018-08-06 | 0.849 | 234,762 | +3,859 | 0.09% | 199,276 |
| 2018-08-06 | 2018-08-02 | 0.958 | 230,903 | -20,616 | 0.09% | 221,200 |
| 2018-08-02 | 2018-07-31 | 1.031 | 251,519 | -70,096 | 0.10% | 259,250 |
| 2018-07-27 | 2018-07-25 | 0.837 | 321,615 | -20,616 | 0.12% | 269,100 |
| 2018-07-20 | 2018-07-18 | 0.752 | 342,231 | +4,123 | 0.13% | 257,300 |
| 2018-07-13 | 2018-07-11 | 0.776 | 338,108 | +16,493 | 0.13% | 262,400 |
| 2018-07-06 | 2018-07-04 | 0.800 | 321,615 | -16,493 | 0.12% | 257,400 |
| 2018-06-28 | 2018-06-26 | 0.800 | 338,108 | +8,247 | 0.13% | 270,600 |
| 2018-06-27 | 2018-06-25 | 0.873 | 329,861 | +16,493 | 0.12% | 288,000 |
| 2018-06-19 | 2018-06-14 | 0.982 | 313,368 | +16,493 | 0.12% | 307,800 |
| 2018-06-15 | 2018-06-13 | 0.982 | 296,875 | -16,493 | 0.11% | 291,600 |
| 2018-06-12 | 2018-06-08 | 1.006 | 313,368 | -16,493 | 0.12% | 315,400 |
| 2018-06-11 | 2018-06-07 | 0.946 | 329,861 | +53,602 | 0.12% | 312,000 |
| 2018-06-08 | 2018-06-06 | 1.091 | 276,259 | +82,465 | 0.10% | 301,500 |
| 2018-06-07 | 2018-06-05 | 1.079 | 193,794 | +45,356 | 0.07% | 209,150 |
| 2018-06-06 | 2018-06-04 | 1.382 | 148,438 | +20,617 | 0.06% | 205,200 |
| 2018-06-05 | 2018-06-01 | 1.928 | 127,821 | +16,493 | 0.05% | 246,449 |
| 2018-06-04 | 2018-05-31 | 1.964 | 111,328 | -177,301 | 0.04% | 218,700 |
| 2018-06-01 | 2018-05-30 | 1.601 | 288,629 | -86,588 | 0.11% | 462,000 |
| 2018-05-21 | 2018-05-17 | 1.128 | 375,217 | +4,123 | 0.14% | 423,150 |
| 2018-05-18 | 2018-05-16 | 1.601 | 371,094 | -49,479 | 0.14% | 594,000 |
| 2018-05-17 | 2018-05-15 | 1.698 | 420,573 | +8,246 | 0.16% | 713,999 |
| 2018-05-16 | 2018-05-14 | 1.649 | 412,327 | +16,493 | 0.16% | 680,000 |
| 2018-05-15 | 2018-05-11 | 1.613 | 395,834 | -86,588 | 0.15% | 638,400 |
| 2018-05-14 | 2018-05-10 | 1.528 | 482,422 | +20,616 | 0.18% | 737,099 |
| 2018-05-11 | 2018-05-09 | 1.552 | 461,806 | -16,493 | 0.18% | 716,800 |
| 2018-05-10 | 2018-05-08 | 1.395 | 478,299 | -4,123 | 0.18% | 667,000 |
| 2018-05-08 | 2018-05-04 | 1.431 | 482,422 | +12,369 | 0.18% | 690,300 |
| 2018-05-07 | 2018-05-03 | 1.528 | 470,053 | +32,987 | 0.18% | 718,201 |
| 2018-05-04 | 2018-05-02 | 1.455 | 437,066 | +45,356 | 0.17% | 635,999 |
| 2018-05-03 | 2018-04-30 | 1.334 | 391,710 | -28,863 | 0.15% | 522,499 |
| 2018-05-02 | 2018-04-27 | 1.188 | 420,573 | +28,863 | 0.16% | 499,800 |
| 2018-04-30 | 2018-04-26 | 1.213 | 391,710 | +321,614 | 0.15% | 474,999 |
| 2018-04-27 | 2018-04-25 | 1.116 | 70,096 | -82,465 | 0.03% | 78,200 |
| 2018-04-26 | 2018-04-24 | 1.079 | 152,561 | -119,575 | 0.06% | 164,650 |
| 2018-04-23 | 2018-04-19 | 1.237 | 272,136 | -16,493 | 0.10% | 336,600 |
| 2018-04-20 | 2018-04-18 | 1.043 | 288,629 | -8,246 | 0.11% | 301,000 |
| 2018-04-13 | 2018-04-11 | 1.067 | 296,875 | +16,493 | 0.11% | 316,800 |
| 2018-04-10 | 2018-04-06 | 1.055 | 280,382 | +37,109 | 0.11% | 295,800 |
| 2018-04-06 | 2018-04-03 | 1.103 | 243,273 | -185,547 | 0.09% | 268,450 |
| 2018-03-26 | 2018-03-22 | 0.982 | 428,820 | -12,370 | 0.16% | 421,200 |
| 2018-03-23 | 2018-03-21 | 1.043 | 441,190 | +206,164 | 0.17% | 460,100 |
| 2018-03-22 | 2018-03-20 | 1.043 | 235,026 | -12,370 | 0.09% | 245,100 |
| 2018-03-21 | 2018-03-19 | 1.225 | 247,396 | +32,986 | 0.09% | 303,000 |
| 2018-03-20 | 2018-03-16 | 1.261 | 214,410 | +4,123 | 0.08% | 270,400 |
| 2018-03-19 | 2018-03-15 | 1.201 | 210,287 | +103,082 | 0.08% | 252,450 |
| 2018-03-16 | 2018-03-14 | 1.564 | 107,205 | +16,493 | 0.04% | 167,700 |
| 2018-03-14 | 2018-03-12 | 1.686 | 90,712 | -111,328 | 0.03% | 152,900 |
| 2018-03-13 | 2018-03-09 | 1.492 | 202,040 | -20,616 | 0.08% | 301,350 |
| 2018-03-08 | 2018-03-06 | 1.492 | 222,656 | -12,370 | 0.08% | 332,099 |
| 2018-03-07 | 2018-03-05 | 1.419 | 235,026 | -41,233 | 0.09% | 333,450 |
| 2018-03-06 | 2018-03-02 | 1.467 | 276,259 | +16,493 | 0.10% | 405,350 |
| 2018-03-05 | 2018-03-01 | 1.467 | 259,766 | +119,575 | 0.10% | 381,150 |
| 2018-03-02 | 2018-02-28 | 1.285 | 140,191 | -16,493 | 0.05% | 180,200 |
| 2018-03-01 | 2018-02-27 | 1.249 | 156,684 | +16,493 | 0.06% | 195,700 |
| 2018-02-28 | 2018-02-26 | 1.249 | 140,191 | -4,123 | 0.05% | 175,100 |
| 2018-02-27 | 2018-02-23 | 1.564 | 144,314 | -119,575 | 0.05% | 225,749 |
| 2018-02-26 | 2018-02-22 | 0.994 | 263,889 | +251,519 | 0.10% | 262,400 |
| 2018-02-21 | 2018-02-15 | 0.946 | 12,370 | 0.00% | 11,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy