History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-10 | 2025-10-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-29 | 2025-09-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-26 | 2025-09-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-25 | 2025-09-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-24 | 2025-09-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-23 | 2025-09-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-22 | 2025-09-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-19 | 2025-09-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-17 | 2025-09-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-16 | 2025-09-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-15 | 2025-09-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-12 | 2025-09-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-11 | 2025-09-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-10 | 2025-09-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-09 | 2025-09-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-08 | 2025-09-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-05 | 2025-09-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-04 | 2025-09-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-03 | 2025-09-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-01 | 2025-08-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-29 | 2025-08-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-28 | 2025-08-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-26 | 2025-08-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-25 | 2025-08-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-21 | 2025-08-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-18 | 2025-08-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-15 | 2025-08-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-14 | 2025-08-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-13 | 2025-08-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-12 | 2025-08-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-06 | 2025-08-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-05 | 2025-08-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-31 | 2025-07-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-30 | 2025-07-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-29 | 2025-07-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-25 | 2025-07-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-24 | 2025-07-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-17 | 2025-07-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-10 | 2025-07-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-09 | 2025-07-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-08 | 2025-07-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-07 | 2025-07-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-03 | 2025-06-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-02 | 2025-06-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-30 | 2025-06-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-27 | 2025-06-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-23 | 2025-06-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-20 | 2025-06-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-18 | 2025-06-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-17 | 2025-06-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-16 | 2025-06-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-13 | 2025-06-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-12 | 2025-06-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-11 | 2025-06-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-06 | 2025-06-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-05 | 2025-06-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-04 | 2025-06-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-03 | 2025-05-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-02 | 2025-05-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-30 | 2025-05-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-29 | 2025-05-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-28 | 2025-05-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-27 | 2025-05-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-26 | 2025-05-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-22 | 2025-05-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-20 | 2025-05-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-19 | 2025-05-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-09 | 2025-05-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-08 | 2025-05-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-06 | 2025-04-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-02 | 2025-04-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-25 | 2025-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-11 | 2025-04-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-10 | 2025-04-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-08 | 2025-04-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-07 | 2025-04-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-02 | 2025-03-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-01 | 2025-03-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-28 | 2025-03-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-27 | 2025-03-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-21 | 2025-03-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-20 | 2025-03-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-18 | 2025-03-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-17 | 2025-03-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-14 | 2025-03-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-13 | 2025-03-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-11 | 2025-03-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-07 | 2025-03-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-06 | 2025-03-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-05 | 2025-03-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-04 | 2025-02-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-03 | 2025-02-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-28 | 2025-02-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-27 | 2025-02-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-26 | 2025-02-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-24 | 2025-02-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-20 | 2025-02-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-19 | 2025-02-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-18 | 2025-02-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-12 | 2025-02-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-11 | 2025-02-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-10 | 2025-02-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-07 | 2025-02-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-06 | 2025-02-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-05 | 2025-02-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-04 | 2025-01-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-24 | 2025-01-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-21 | 2025-01-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-20 | 2025-01-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-17 | 2025-01-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-09 | 2025-01-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-08 | 2025-01-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-06 | 2025-01-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-03 | 2024-12-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-30 | 2024-12-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-27 | 2024-12-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-23 | 2024-12-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-20 | 2024-12-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-19 | 2024-12-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-18 | 2024-12-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-17 | 2024-12-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-16 | 2024-12-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-12-13 | 2024-12-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-12-12 | 2024-12-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-12-11 | 2024-12-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-12-10 | 2024-12-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-12-09 | 2024-12-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-12-06 | 2024-12-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-12-05 | 2024-12-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-12-04 | 2024-12-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-12-03 | 2024-11-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-12-02 | 2024-11-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-29 | 2024-11-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-28 | 2024-11-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-27 | 2024-11-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-26 | 2024-11-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-11-25 | 2024-11-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-11-20 | 2024-11-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-11-19 | 2024-11-15 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-11-18 | 2024-11-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-15 | 2024-11-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-14 | 2024-11-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-13 | 2024-11-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-12 | 2024-11-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-11 | 2024-11-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-08 | 2024-11-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-31 | 2024-10-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-29 | 2024-10-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-24 | 2024-10-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-23 | 2024-10-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-22 | 2024-10-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-17 | 2024-10-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-16 | 2024-10-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-10 | 2024-10-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-09 | 2024-10-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-07 | 2024-10-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-03 | 2024-09-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-30 | 2024-09-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-27 | 2024-09-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-26 | 2024-09-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-25 | 2024-09-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-20 | 2024-09-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-19 | 2024-09-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-09-17 | 2024-09-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-16 | 2024-09-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-13 | 2024-09-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-11 | 2024-09-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-10 | 2024-09-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-09 | 2024-09-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-03 | 2024-08-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-30 | 2024-08-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-08-29 | 2024-08-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-28 | 2024-08-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-27 | 2024-08-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-26 | 2024-08-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-23 | 2024-08-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-08-22 | 2024-08-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-21 | 2024-08-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-20 | 2024-08-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-19 | 2024-08-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-16 | 2024-08-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-15 | 2024-08-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-14 | 2024-08-12 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-13 | 2024-08-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-12 | 2024-08-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-08-09 | 2024-08-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-08 | 2024-08-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-08-07 | 2024-08-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-06 | 2024-08-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-05 | 2024-08-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-02 | 2024-07-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-31 | 2024-07-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-07-30 | 2024-07-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-29 | 2024-07-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-07-26 | 2024-07-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-25 | 2024-07-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-24 | 2024-07-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-07-23 | 2024-07-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-22 | 2024-07-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-19 | 2024-07-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-18 | 2024-07-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-17 | 2024-07-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-11 | 2024-07-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-10 | 2024-07-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-09 | 2024-07-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-08 | 2024-07-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-07-05 | 2024-07-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-07-04 | 2024-07-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-03 | 2024-06-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-26 | 2024-06-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-25 | 2024-06-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-24 | 2024-06-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-21 | 2024-06-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-20 | 2024-06-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-06-18 | 2024-06-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-06-17 | 2024-06-13 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-06-14 | 2024-06-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-06-13 | 2024-06-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-06-07 | 2024-06-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-06 | 2024-06-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-05 | 2024-06-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-04 | 2024-05-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-03 | 2024-05-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-31 | 2024-05-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-29 | 2024-05-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-28 | 2024-05-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-27 | 2024-05-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-24 | 2024-05-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-05-23 | 2024-05-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-05-22 | 2024-05-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-05-21 | 2024-05-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-05-20 | 2024-05-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-17 | 2024-05-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-16 | 2024-05-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-14 | 2024-05-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-10 | 2024-05-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-09 | 2024-05-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-08 | 2024-05-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-07 | 2024-05-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-06 | 2024-05-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-03 | 2024-04-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-02 | 2024-04-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-30 | 2024-04-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-04-29 | 2024-04-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-25 | 2024-04-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-24 | 2024-04-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-23 | 2024-04-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-22 | 2024-04-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-19 | 2024-04-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-18 | 2024-04-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-17 | 2024-04-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-16 | 2024-04-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-04-15 | 2024-04-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-04-12 | 2024-04-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-04-08 | 2024-04-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-05 | 2024-04-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-03 | 2024-03-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-04-02 | 2024-03-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-27 | 2024-03-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-26 | 2024-03-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-03-25 | 2024-03-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-22 | 2024-03-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-21 | 2024-03-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-20 | 2024-03-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-19 | 2024-03-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-18 | 2024-03-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-15 | 2024-03-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-14 | 2024-03-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-13 | 2024-03-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-12 | 2024-03-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-11 | 2024-03-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-03-08 | 2024-03-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-07 | 2024-03-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-06 | 2024-03-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-05 | 2024-03-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-04 | 2024-02-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-03-01 | 2024-02-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-29 | 2024-02-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-02-28 | 2024-02-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-27 | 2024-02-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-26 | 2024-02-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-23 | 2024-02-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-22 | 2024-02-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-19 | 2024-02-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-16 | 2024-02-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-15 | 2024-02-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-02-14 | 2024-02-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-08 | 2024-02-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-02-07 | 2024-02-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-02-06 | 2024-02-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-05 | 2024-02-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-02 | 2024-01-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-01 | 2024-01-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-01-31 | 2024-01-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-01-30 | 2024-01-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-29 | 2024-01-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-26 | 2024-01-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-25 | 2024-01-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-24 | 2024-01-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-22 | 2024-01-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-19 | 2024-01-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-18 | 2024-01-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-17 | 2024-01-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-15 | 2024-01-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-12 | 2024-01-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-11 | 2024-01-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-10 | 2024-01-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-09 | 2024-01-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-08 | 2024-01-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-05 | 2024-01-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-04 | 2024-01-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-03 | 2023-12-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-02 | 2023-12-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-12-29 | 2023-12-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-12-28 | 2023-12-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-27 | 2023-12-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-22 | 2023-12-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-21 | 2023-12-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-20 | 2023-12-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-12-19 | 2023-12-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-18 | 2023-12-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-15 | 2023-12-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-14 | 2023-12-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-13 | 2023-12-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-12-12 | 2023-12-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-11 | 2023-12-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-08 | 2023-12-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-07 | 2023-12-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-06 | 2023-12-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-05 | 2023-12-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-04 | 2023-11-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-01 | 2023-11-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-30 | 2023-11-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-29 | 2023-11-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-28 | 2023-11-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-27 | 2023-11-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-24 | 2023-11-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-23 | 2023-11-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-22 | 2023-11-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-21 | 2023-11-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-20 | 2023-11-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-17 | 2023-11-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-11-16 | 2023-11-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-11-15 | 2023-11-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-11-14 | 2023-11-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-11-13 | 2023-11-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-09 | 2023-11-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-08 | 2023-11-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-07 | 2023-11-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-06 | 2023-11-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-11-02 | 2023-10-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-01 | 2023-10-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-31 | 2023-10-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-30 | 2023-10-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-27 | 2023-10-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-10-26 | 2023-10-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-25 | 2023-10-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-24 | 2023-10-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-20 | 2023-10-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-19 | 2023-10-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-18 | 2023-10-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-17 | 2023-10-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-16 | 2023-10-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-10-13 | 2023-10-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-12 | 2023-10-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-10-11 | 2023-10-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-10 | 2023-10-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-10-09 | 2023-10-05 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-10-06 | 2023-10-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-05 | 2023-10-03 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-10-04 | 2023-09-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-10-03 | 2023-09-28 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-09-29 | 2023-09-27 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-09-28 | 2023-09-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-09-27 | 2023-09-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-09-26 | 2023-09-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-09-25 | 2023-09-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-09-22 | 2023-09-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-09-21 | 2023-09-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-09-20 | 2023-09-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-09-19 | 2023-09-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-09-18 | 2023-09-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-15 | 2023-09-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-09-14 | 2023-09-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-09-13 | 2023-09-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-09-12 | 2023-09-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-09-11 | 2023-09-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-09-07 | 2023-09-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-09-06 | 2023-09-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-09-05 | 2023-08-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-09-04 | 2023-08-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-31 | 2023-08-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-08-30 | 2023-08-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-29 | 2023-08-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-28 | 2023-08-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-25 | 2023-08-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-24 | 2023-08-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-23 | 2023-08-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-22 | 2023-08-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-21 | 2023-08-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-18 | 2023-08-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-17 | 2023-08-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-16 | 2023-08-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-15 | 2023-08-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-14 | 2023-08-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-08-11 | 2023-08-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-08-10 | 2023-08-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-08-09 | 2023-08-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-08 | 2023-08-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-07 | 2023-08-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-08-04 | 2023-08-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-08-03 | 2023-08-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-02 | 2023-07-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-01 | 2023-07-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-31 | 2023-07-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-28 | 2023-07-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-07-27 | 2023-07-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-26 | 2023-07-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-25 | 2023-07-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-07-24 | 2023-07-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-07-21 | 2023-07-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-20 | 2023-07-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-19 | 2023-07-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-18 | 2023-07-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-07-14 | 2023-07-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-07-13 | 2023-07-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-11 | 2023-07-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-10 | 2023-07-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-07 | 2023-07-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-06 | 2023-07-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-05 | 2023-07-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-04 | 2023-06-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-03 | 2023-06-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-30 | 2023-06-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-29 | 2023-06-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-28 | 2023-06-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-27 | 2023-06-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-26 | 2023-06-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-23 | 2023-06-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-21 | 2023-06-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-06-20 | 2023-06-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-06-19 | 2023-06-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-16 | 2023-06-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-06-15 | 2023-06-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-06-14 | 2023-06-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-13 | 2023-06-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-12 | 2023-06-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-09 | 2023-06-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-08 | 2023-06-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-07 | 2023-06-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-06 | 2023-06-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-05 | 2023-06-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-02 | 2023-05-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-06-01 | 2023-05-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-05-31 | 2023-05-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-05-30 | 2023-05-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-05-29 | 2023-05-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-25 | 2023-05-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-24 | 2023-05-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-23 | 2023-05-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-22 | 2023-05-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-19 | 2023-05-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-05-18 | 2023-05-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-17 | 2023-05-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-16 | 2023-05-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-05-15 | 2023-05-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-12 | 2023-05-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-10 | 2023-05-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-05-09 | 2023-05-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-05-08 | 2023-05-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-05-05 | 2023-05-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-05-04 | 2023-05-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-05-03 | 2023-04-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-05-02 | 2023-04-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-04-28 | 2023-04-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-04-26 | 2023-04-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-04-25 | 2023-04-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-21 | 2023-04-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-20 | 2023-04-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-04-19 | 2023-04-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-04-18 | 2023-04-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-04-17 | 2023-04-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-04-14 | 2023-04-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-13 | 2023-04-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-12 | 2023-04-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-04-11 | 2023-04-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-04-06 | 2023-04-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-04-04 | 2023-03-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-03 | 2023-03-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-03-31 | 2023-03-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-03-30 | 2023-03-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-29 | 2023-03-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-28 | 2023-03-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-03-27 | 2023-03-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-24 | 2023-03-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-23 | 2023-03-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-22 | 2023-03-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-03-21 | 2023-03-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-20 | 2023-03-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-17 | 2023-03-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-16 | 2023-03-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-15 | 2023-03-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-14 | 2023-03-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-13 | 2023-03-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-10 | 2023-03-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-03-09 | 2023-03-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-08 | 2023-03-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-07 | 2023-03-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-06 | 2023-03-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-03 | 2023-03-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-02 | 2023-02-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-01 | 2023-02-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-02-28 | 2023-02-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-27 | 2023-02-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-24 | 2023-02-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-02-23 | 2023-02-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-22 | 2023-02-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-02-21 | 2023-02-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-20 | 2023-02-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-02-17 | 2023-02-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-02-16 | 2023-02-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-02-15 | 2023-02-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-02-14 | 2023-02-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-02-13 | 2023-02-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-10 | 2023-02-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-02-09 | 2023-02-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-08 | 2023-02-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-07 | 2023-02-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-02-06 | 2023-02-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-03 | 2023-02-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-02-02 | 2023-01-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-02-01 | 2023-01-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-01-31 | 2023-01-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-01-30 | 2023-01-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-01-27 | 2023-01-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-01-26 | 2023-01-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-01-20 | 2023-01-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-01-19 | 2023-01-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-01-18 | 2023-01-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-01-17 | 2023-01-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-01-16 | 2023-01-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-01-13 | 2023-01-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-01-12 | 2023-01-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-01-11 | 2023-01-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-01-10 | 2023-01-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-01-09 | 2023-01-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-01-06 | 2023-01-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-01-05 | 2023-01-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-01-04 | 2022-12-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-30 | 2022-12-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-12-29 | 2022-12-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-22 | 2022-12-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-12-21 | 2022-12-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-20 | 2022-12-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-12-19 | 2022-12-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-12-16 | 2022-12-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-12-15 | 2022-12-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-12-14 | 2022-12-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-12-13 | 2022-12-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-12 | 2022-12-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-09 | 2022-12-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-08 | 2022-12-06 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-07 | 2022-12-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-06 | 2022-12-02 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-12-05 | 2022-12-01 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-12-02 | 2022-11-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-01 | 2022-11-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-30 | 2022-11-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-11-29 | 2022-11-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-28 | 2022-11-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-25 | 2022-11-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-24 | 2022-11-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-23 | 2022-11-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-22 | 2022-11-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-21 | 2022-11-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-18 | 2022-11-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-17 | 2022-11-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-16 | 2022-11-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-14 | 2022-11-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-11 | 2022-11-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-10 | 2022-11-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-09 | 2022-11-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-08 | 2022-11-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-07 | 2022-11-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-04 | 2022-11-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-03 | 2022-11-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-11-02 | 2022-10-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-01 | 2022-10-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-31 | 2022-10-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-28 | 2022-10-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-27 | 2022-10-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-26 | 2022-10-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-25 | 2022-10-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-24 | 2022-10-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-21 | 2022-10-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-20 | 2022-10-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-19 | 2022-10-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-18 | 2022-10-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-17 | 2022-10-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-14 | 2022-10-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-13 | 2022-10-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-12 | 2022-10-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-11 | 2022-10-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-10-10 | 2022-10-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-07 | 2022-10-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-06 | 2022-10-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-05 | 2022-09-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-03 | 2022-09-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-30 | 2022-09-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-29 | 2022-09-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-28 | 2022-09-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-27 | 2022-09-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-26 | 2022-09-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-23 | 2022-09-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-22 | 2022-09-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-09-21 | 2022-09-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-20 | 2022-09-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-19 | 2022-09-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-15 | 2022-09-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-14 | 2022-09-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-13 | 2022-09-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-09-09 | 2022-09-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-09-08 | 2022-09-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-07 | 2022-09-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-09-06 | 2022-09-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-05 | 2022-09-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-02 | 2022-08-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-01 | 2022-08-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-31 | 2022-08-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-30 | 2022-08-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-29 | 2022-08-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-26 | 2022-08-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-25 | 2022-08-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-24 | 2022-08-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-23 | 2022-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-22 | 2022-08-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-19 | 2022-08-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-18 | 2022-08-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-17 | 2022-08-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-16 | 2022-08-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-15 | 2022-08-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-12 | 2022-08-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-11 | 2022-08-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-10 | 2022-08-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-09 | 2022-08-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-08 | 2022-08-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-05 | 2022-08-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-04 | 2022-08-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-03 | 2022-08-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-02 | 2022-07-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-01 | 2022-07-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-29 | 2022-07-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-28 | 2022-07-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-27 | 2022-07-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-26 | 2022-07-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-25 | 2022-07-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-22 | 2022-07-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-21 | 2022-07-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-20 | 2022-07-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-19 | 2022-07-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-18 | 2022-07-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-15 | 2022-07-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-14 | 2022-07-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-13 | 2022-07-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-12 | 2022-07-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-11 | 2022-07-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-08 | 2022-07-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-07 | 2022-07-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-06 | 2022-07-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-07-05 | 2022-06-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-04 | 2022-06-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-06-30 | 2022-06-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-29 | 2022-06-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-28 | 2022-06-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-06-27 | 2022-06-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-06-24 | 2022-06-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-06-23 | 2022-06-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-06-22 | 2022-06-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-06-21 | 2022-06-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-20 | 2022-06-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-06-17 | 2022-06-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-06-16 | 2022-06-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-06-15 | 2022-06-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-14 | 2022-06-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-13 | 2022-06-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-10 | 2022-06-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-09 | 2022-06-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-08 | 2022-06-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-07 | 2022-06-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-06 | 2022-06-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-06-02 | 2022-05-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-06-01 | 2022-05-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-05-31 | 2022-05-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-05-30 | 2022-05-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-05-27 | 2022-05-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-05-26 | 2022-05-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-05-25 | 2022-05-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-05-24 | 2022-05-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-05-23 | 2022-05-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-05-20 | 2022-05-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-05-19 | 2022-05-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-05-18 | 2022-05-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-05-17 | 2022-05-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-05-16 | 2022-05-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-05-13 | 2022-05-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-05-12 | 2022-05-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-05-11 | 2022-05-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-05-10 | 2022-05-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-05-06 | 2022-05-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-05 | 2022-05-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-05-04 | 2022-04-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-05-03 | 2022-04-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-04-29 | 2022-04-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-28 | 2022-04-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-27 | 2022-04-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-04-26 | 2022-04-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-04-25 | 2022-04-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-04-22 | 2022-04-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-04-21 | 2022-04-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-04-20 | 2022-04-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-04-19 | 2022-04-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-04-14 | 2022-04-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-04-13 | 2022-04-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-04-12 | 2022-04-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-04-11 | 2022-04-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-04-08 | 2022-04-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-04-07 | 2022-04-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-04-06 | 2022-04-01 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-04-04 | 2022-03-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-04-01 | 2022-03-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-03-31 | 2022-03-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-03-30 | 2022-03-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-03-29 | 2022-03-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-03-28 | 2022-03-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-03-25 | 2022-03-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-03-24 | 2022-03-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-03-23 | 2022-03-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-03-22 | 2022-03-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-03-21 | 2022-03-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-03-18 | 2022-03-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-17 | 2022-03-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-03-16 | 2022-03-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-03-15 | 2022-03-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-03-14 | 2022-03-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-03-11 | 2022-03-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-03-10 | 2022-03-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-03-09 | 2022-03-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-03-08 | 2022-03-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-03-07 | 2022-03-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-03-04 | 2022-03-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-03-03 | 2022-03-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-03-02 | 2022-02-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-03-01 | 2022-02-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-02-28 | 2022-02-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-02-25 | 2022-02-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-02-24 | 2022-02-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-02-23 | 2022-02-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-02-22 | 2022-02-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-02-21 | 2022-02-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-02-18 | 2022-02-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-02-17 | 2022-02-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-02-16 | 2022-02-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-02-15 | 2022-02-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-02-14 | 2022-02-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-02-11 | 2022-02-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-02-10 | 2022-02-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-02-09 | 2022-02-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-02-08 | 2022-02-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-02-07 | 2022-01-31 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-02-04 | 2022-01-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-01-28 | 2022-01-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-01-27 | 2022-01-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-01-26 | 2022-01-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-01-25 | 2022-01-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-01-24 | 2022-01-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-01-21 | 2022-01-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-01-20 | 2022-01-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-01-19 | 2022-01-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-01-18 | 2022-01-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-01-17 | 2022-01-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-14 | 2022-01-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-13 | 2022-01-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-01-12 | 2022-01-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-01-11 | 2022-01-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-01-10 | 2022-01-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-01-07 | 2022-01-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-01-06 | 2022-01-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-01-05 | 2022-01-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-01-04 | 2021-12-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-01-03 | 2021-12-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-12-30 | 2021-12-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-12-29 | 2021-12-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-12-28 | 2021-12-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-12-23 | 2021-12-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-12-22 | 2021-12-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2021-12-21 | 2021-12-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-12-20 | 2021-12-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-12-17 | 2021-12-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-12-16 | 2021-12-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-12-15 | 2021-12-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-12-14 | 2021-12-10 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-12-13 | 2021-12-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-12-10 | 2021-12-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-09 | 2021-12-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-08 | 2021-12-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-12-07 | 2021-12-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-12-06 | 2021-12-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-12-03 | 2021-12-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-02 | 2021-11-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-12-01 | 2021-11-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-11-30 | 2021-11-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-29 | 2021-11-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-11-26 | 2021-11-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-11-25 | 2021-11-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-11-24 | 2021-11-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-11-23 | 2021-11-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-11-22 | 2021-11-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-11-19 | 2021-11-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-11-18 | 2021-11-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-11-17 | 2021-11-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-11-16 | 2021-11-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-11-15 | 2021-11-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-11-12 | 2021-11-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2021-11-11 | 2021-11-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-11-10 | 2021-11-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-11-09 | 2021-11-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-11-08 | 2021-11-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-11-05 | 2021-11-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-11-04 | 2021-11-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-11-03 | 2021-11-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-11-02 | 2021-10-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2021-11-01 | 2021-10-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-10-29 | 2021-10-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-10-28 | 2021-10-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-10-27 | 2021-10-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-10-26 | 2021-10-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-10-25 | 2021-10-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-10-22 | 2021-10-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-10-21 | 2021-10-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-10-20 | 2021-10-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2021-10-19 | 2021-10-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-10-18 | 2021-10-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-15 | 2021-10-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-10-12 | 2021-10-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-10-11 | 2021-10-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-10-08 | 2021-10-06 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2021-10-07 | 2021-10-05 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2021-10-06 | 2021-10-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2021-10-05 | 2021-09-30 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2021-10-04 | 2021-09-29 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2021-09-30 | 2021-09-28 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2021-09-29 | 2021-09-27 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2021-09-28 | 2021-09-24 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2021-09-27 | 2021-09-23 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2021-09-24 | 2021-09-21 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2021-09-23 | 2021-09-20 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2021-09-21 | 2021-09-17 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2021-09-20 | 2021-09-16 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2021-09-17 | 2021-09-15 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2021-09-16 | 2021-09-14 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2021-09-15 | 2021-09-13 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2021-09-14 | 2021-09-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2021-09-13 | 2021-09-09 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2021-09-10 | 2021-09-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2021-09-09 | 2021-09-07 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2021-09-08 | 2021-09-06 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2021-09-07 | 2021-09-03 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2021-09-06 | 2021-09-02 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2021-09-03 | 2021-09-01 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2021-09-02 | 2021-08-31 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2021-09-01 | 2021-08-30 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2021-08-31 | 2021-08-27 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2021-08-30 | 2021-08-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-08-27 | 2021-08-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2021-08-26 | 2021-08-24 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2021-08-25 | 2021-08-23 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2021-08-24 | 2021-08-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2021-08-23 | 2021-08-19 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2021-08-20 | 2021-08-18 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2021-08-19 | 2021-08-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2021-08-18 | 2021-08-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2021-08-17 | 2021-08-13 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2021-08-16 | 2021-08-12 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2021-08-13 | 2021-08-11 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2021-08-12 | 2021-08-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2021-08-11 | 2021-08-09 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2021-08-10 | 2021-08-06 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2021-08-09 | 2021-08-05 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2021-08-06 | 2021-08-04 | 0.217 | 10,000 | +0 | 0.00% | 2,166 |
| 2021-08-05 | 2021-08-03 | 0.190 | 10,000 | +537 | 0.00% | 1,902 |
| 2021-08-04 | 2021-08-02 | 0.190 | 9,463 | +0 | 0.00% | 1,800 |
| 2021-08-03 | 2021-07-30 | 0.190 | 9,463 | +0 | 0.00% | 1,800 |
| 2021-08-02 | 2021-07-29 | 0.201 | 9,463 | +0 | 0.00% | 1,900 |
| 2021-07-30 | 2021-07-28 | 0.201 | 9,463 | +0 | 0.00% | 1,900 |
| 2021-07-29 | 2021-07-27 | 0.201 | 9,463 | +0 | 0.00% | 1,900 |
| 2021-07-28 | 2021-07-26 | 0.201 | 9,463 | +0 | 0.00% | 1,900 |
| 2021-07-27 | 2021-07-23 | 0.201 | 9,463 | +0 | 0.00% | 1,900 |
| 2021-07-26 | 2021-07-22 | 0.201 | 9,463 | +0 | 0.00% | 1,900 |
| 2021-07-23 | 2021-07-21 | 0.201 | 9,463 | +0 | 0.00% | 1,900 |
| 2021-07-22 | 2021-07-20 | 0.211 | 9,463 | +0 | 0.00% | 2,000 |
| 2021-07-21 | 2021-07-19 | 0.231 | 9,463 | +0 | 0.00% | 2,190 |
| 2021-07-20 | 2021-07-16 | 0.243 | 9,463 | +0 | 0.00% | 2,300 |
| 2021-07-19 | 2021-07-15 | 0.254 | 9,463 | +0 | 0.00% | 2,400 |
| 2021-07-16 | 2021-07-14 | 0.243 | 9,463 | +0 | 0.00% | 2,300 |
| 2021-07-15 | 2021-07-13 | 0.222 | 9,463 | +0 | 0.00% | 2,100 |
| 2021-07-14 | 2021-07-12 | 0.198 | 9,463 | +0 | 0.00% | 1,870 |
| 2021-07-13 | 2021-07-09 | 0.167 | 9,463 | +0 | 0.00% | 1,580 |
| 2021-07-12 | 2021-07-08 | 0.167 | 9,463 | +0 | 0.00% | 1,580 |
| 2021-07-09 | 2021-07-07 | 0.167 | 9,463 | +0 | 0.00% | 1,580 |
| 2021-07-08 | 2021-07-06 | 0.168 | 9,463 | +0 | 0.00% | 1,590 |
| 2021-07-07 | 2021-07-05 | 0.135 | 9,463 | +0 | 0.00% | 1,280 |
| 2021-07-06 | 2021-07-02 | 0.123 | 9,463 | +0 | 0.00% | 1,160 |
| 2021-07-05 | 2021-06-30 | 0.123 | 9,463 | +0 | 0.00% | 1,160 |
| 2021-07-02 | 2021-06-29 | 0.132 | 9,463 | +0 | 0.00% | 1,250 |
| 2021-06-30 | 2021-06-28 | 0.133 | 9,463 | +0 | 0.00% | 1,260 |
| 2021-06-29 | 2021-06-25 | 0.133 | 9,463 | +0 | 0.00% | 1,260 |
| 2021-06-28 | 2021-06-24 | 0.127 | 9,463 | +0 | 0.00% | 1,200 |
| 2021-06-25 | 2021-06-23 | 0.127 | 9,463 | +0 | 0.00% | 1,200 |
| 2021-06-24 | 2021-06-22 | 0.127 | 9,463 | +0 | 0.00% | 1,200 |
| 2021-06-23 | 2021-06-21 | 0.127 | 9,463 | +0 | 0.00% | 1,200 |
| 2021-06-22 | 2021-06-18 | 0.127 | 9,463 | +0 | 0.00% | 1,200 |
| 2021-06-21 | 2021-06-17 | 0.127 | 9,463 | +0 | 0.00% | 1,200 |
| 2021-06-18 | 2021-06-16 | 0.127 | 9,463 | +0 | 0.00% | 1,200 |
| 2021-06-17 | 2021-06-15 | 0.134 | 9,463 | +0 | 0.00% | 1,270 |
| 2021-06-16 | 2021-06-11 | 0.134 | 9,463 | +0 | 0.00% | 1,270 |
| 2021-06-15 | 2021-06-10 | 0.131 | 9,463 | +0 | 0.00% | 1,240 |
| 2021-06-11 | 2021-06-09 | 0.133 | 9,463 | +0 | 0.00% | 1,260 |
| 2021-06-10 | 2021-06-08 | 0.134 | 9,463 | +0 | 0.00% | 1,270 |
| 2021-06-09 | 2021-06-07 | 0.134 | 9,463 | +0 | 0.00% | 1,270 |
| 2021-06-08 | 2021-06-04 | 0.148 | 9,463 | +0 | 0.00% | 1,400 |
| 2021-06-07 | 2021-06-03 | 0.148 | 9,463 | +0 | 0.00% | 1,400 |
| 2021-06-04 | 2021-06-02 | 0.127 | 9,463 | +0 | 0.00% | 1,200 |
| 2021-06-03 | 2021-06-01 | 0.127 | 9,463 | +0 | 0.00% | 1,200 |
| 2021-06-02 | 2021-05-31 | 0.122 | 9,463 | +0 | 0.00% | 1,150 |
| 2021-06-01 | 2021-05-28 | 0.122 | 9,463 | +0 | 0.00% | 1,150 |
| 2021-05-31 | 2021-05-27 | 0.114 | 9,463 | +0 | 0.00% | 1,080 |
| 2021-05-28 | 2021-05-26 | 0.137 | 9,463 | +0 | 0.00% | 1,300 |
| 2021-05-27 | 2021-05-25 | 0.137 | 9,463 | +0 | 0.00% | 1,300 |
| 2021-05-26 | 2021-05-24 | 0.137 | 9,463 | +0 | 0.00% | 1,300 |
| 2021-05-25 | 2021-05-21 | 0.137 | 9,463 | +0 | 0.00% | 1,300 |
| 2021-05-24 | 2021-05-20 | 0.137 | 9,463 | +0 | 0.00% | 1,300 |
| 2021-05-21 | 2021-05-18 | 0.137 | 9,463 | +0 | 0.00% | 1,300 |
| 2021-05-20 | 2021-05-17 | 0.137 | 9,463 | +0 | 0.00% | 1,300 |
| 2021-05-18 | 2021-05-14 | 0.137 | 9,463 | +0 | 0.00% | 1,300 |
| 2021-05-17 | 2021-05-13 | 0.137 | 9,463 | +0 | 0.00% | 1,300 |
| 2021-05-14 | 2021-05-12 | 0.137 | 9,463 | +0 | 0.00% | 1,300 |
| 2021-05-13 | 2021-05-11 | 0.134 | 9,463 | +0 | 0.00% | 1,270 |
| 2021-05-12 | 2021-05-10 | 0.137 | 9,463 | +0 | 0.00% | 1,300 |
| 2021-05-11 | 2021-05-07 | 0.144 | 9,463 | +0 | 0.00% | 1,360 |
| 2021-05-10 | 2021-05-06 | 0.144 | 9,463 | +0 | 0.00% | 1,360 |
| 2021-05-07 | 2021-05-05 | 0.144 | 9,463 | +0 | 0.00% | 1,360 |
| 2021-05-06 | 2021-05-04 | 0.144 | 9,463 | +0 | 0.00% | 1,360 |
| 2021-05-05 | 2021-05-03 | 0.130 | 9,463 | +0 | 0.00% | 1,230 |
| 2021-05-04 | 2021-04-30 | 0.130 | 9,463 | +0 | 0.00% | 1,230 |
| 2021-05-03 | 2021-04-29 | 0.133 | 9,463 | +0 | 0.00% | 1,260 |
| 2021-04-30 | 2021-04-28 | 0.136 | 9,463 | +0 | 0.00% | 1,290 |
| 2021-04-29 | 2021-04-27 | 0.136 | 9,463 | +0 | 0.00% | 1,290 |
| 2021-04-28 | 2021-04-26 | 0.142 | 9,463 | +0 | 0.00% | 1,340 |
| 2021-04-27 | 2021-04-23 | 0.145 | 9,463 | +0 | 0.00% | 1,370 |
| 2021-04-26 | 2021-04-22 | 0.146 | 9,463 | +0 | 0.00% | 1,380 |
| 2021-04-23 | 2021-04-21 | 0.146 | 9,463 | +0 | 0.00% | 1,380 |
| 2021-04-22 | 2021-04-20 | 0.146 | 9,463 | +0 | 0.00% | 1,380 |
| 2021-04-21 | 2021-04-19 | 0.149 | 9,463 | +0 | 0.00% | 1,410 |
| 2021-04-20 | 2021-04-16 | 0.153 | 9,463 | +0 | 0.00% | 1,450 |
| 2021-04-19 | 2021-04-15 | 0.153 | 9,463 | +0 | 0.00% | 1,450 |
| 2021-04-16 | 2021-04-14 | 0.153 | 9,463 | +0 | 0.00% | 1,450 |
| 2021-04-15 | 2021-04-13 | 0.150 | 9,463 | +0 | 0.00% | 1,420 |
| 2021-04-14 | 2021-04-12 | 0.153 | 9,463 | +0 | 0.00% | 1,450 |
| 2021-04-13 | 2021-04-09 | 0.154 | 9,463 | +0 | 0.00% | 1,460 |
| 2021-04-12 | 2021-04-08 | 0.156 | 9,463 | +0 | 0.00% | 1,480 |
| 2021-04-09 | 2021-04-07 | 0.156 | 9,463 | +0 | 0.00% | 1,480 |
| 2021-04-08 | 2021-04-01 | 0.156 | 9,463 | +0 | 0.00% | 1,480 |
| 2021-04-07 | 2021-03-31 | 0.159 | 9,463 | +0 | 0.00% | 1,500 |
| 2021-04-01 | 2021-03-30 | 0.154 | 9,463 | +0 | 0.00% | 1,460 |
| 2021-03-31 | 2021-03-29 | 0.159 | 9,463 | +0 | 0.00% | 1,500 |
| 2021-03-30 | 2021-03-26 | 0.159 | 9,463 | +0 | 0.00% | 1,500 |
| 2021-03-29 | 2021-03-25 | 0.164 | 9,463 | +0 | 0.00% | 1,550 |
| 2021-03-26 | 2021-03-24 | 0.150 | 9,463 | +0 | 0.00% | 1,420 |
| 2021-03-25 | 2021-03-23 | 0.169 | 9,463 | +0 | 0.00% | 1,600 |
| 2021-03-24 | 2021-03-22 | 0.159 | 9,463 | +0 | 0.00% | 1,500 |
| 2021-03-23 | 2021-03-19 | 0.137 | 9,463 | +0 | 0.00% | 1,300 |
| 2021-03-22 | 2021-03-18 | 0.137 | 9,463 | +0 | 0.00% | 1,300 |
| 2021-03-19 | 2021-03-17 | 0.139 | 9,463 | +0 | 0.00% | 1,320 |
| 2021-03-18 | 2021-03-16 | 0.162 | 9,463 | +0 | 0.00% | 1,530 |
| 2021-03-17 | 2021-03-15 | 0.162 | 9,463 | +0 | 0.00% | 1,530 |
| 2021-03-16 | 2021-03-12 | 0.162 | 9,463 | +0 | 0.00% | 1,530 |
| 2021-03-15 | 2021-03-11 | 0.190 | 9,463 | +0 | 0.00% | 1,800 |
| 2021-03-12 | 2021-03-10 | 0.206 | 9,463 | +0 | 0.00% | 1,950 |
| 2021-03-11 | 2021-03-09 | 0.141 | 9,463 | +0 | 0.00% | 1,330 |
| 2021-03-10 | 2021-03-08 | 0.098 | 9,463 | +0 | 0.00% | 930 |
| 2021-03-09 | 2021-03-05 | 0.107 | 9,463 | +0 | 0.00% | 1,010 |
| 2021-03-08 | 2021-03-04 | 0.105 | 9,463 | +0 | 0.00% | 990 |
| 2021-03-05 | 2021-03-03 | 0.105 | 9,463 | +0 | 0.00% | 990 |
| 2021-03-04 | 2021-03-02 | 0.106 | 9,463 | +0 | 0.00% | 1,000 |
| 2021-03-03 | 2021-03-01 | 0.106 | 9,463 | +0 | 0.00% | 1,000 |
| 2021-03-02 | 2021-02-26 | 0.102 | 9,463 | +0 | 0.00% | 970 |
| 2021-03-01 | 2021-02-25 | 0.102 | 9,463 | +0 | 0.00% | 970 |
| 2021-02-26 | 2021-02-24 | 0.101 | 9,463 | +0 | 0.00% | 960 |
| 2021-02-25 | 2021-02-23 | 0.101 | 9,463 | +0 | 0.00% | 960 |
| 2021-02-24 | 2021-02-22 | 0.101 | 9,463 | +0 | 0.00% | 960 |
| 2021-02-23 | 2021-02-19 | 0.101 | 9,463 | +0 | 0.00% | 960 |
| 2021-02-22 | 2021-02-18 | 0.102 | 9,463 | +0 | 0.00% | 970 |
| 2021-02-19 | 2021-02-17 | 0.102 | 9,463 | +0 | 0.00% | 970 |
| 2021-02-18 | 2021-02-16 | 0.102 | 9,463 | +0 | 0.00% | 970 |
| 2021-02-17 | 2021-02-11 | 0.096 | 9,463 | +0 | 0.00% | 910 |
| 2021-02-16 | 2021-02-09 | 0.096 | 9,463 | +0 | 0.00% | 910 |
| 2021-02-10 | 2021-02-08 | 0.096 | 9,463 | +0 | 0.00% | 910 |
| 2021-02-09 | 2021-02-05 | 0.096 | 9,463 | +0 | 0.00% | 910 |
| 2021-02-08 | 2021-02-04 | 0.097 | 9,463 | +0 | 0.00% | 920 |
| 2021-02-05 | 2021-02-03 | 0.097 | 9,463 | +0 | 0.00% | 920 |
| 2021-02-04 | 2021-02-02 | 0.097 | 9,463 | +0 | 0.00% | 920 |
| 2021-02-03 | 2021-02-01 | 0.094 | 9,463 | +0 | 0.00% | 890 |
| 2021-02-02 | 2021-01-29 | 0.095 | 9,463 | +0 | 0.00% | 900 |
| 2021-02-01 | 2021-01-28 | 0.095 | 9,463 | +0 | 0.00% | 900 |
| 2021-01-29 | 2021-01-27 | 0.097 | 9,463 | +0 | 0.00% | 920 |
| 2021-01-28 | 2021-01-26 | 0.093 | 9,463 | +0 | 0.00% | 880 |
| 2021-01-27 | 2021-01-25 | 0.101 | 9,463 | +0 | 0.00% | 960 |
| 2021-01-26 | 2021-01-22 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2021-01-25 | 2021-01-21 | 0.105 | 9,463 | +0 | 0.00% | 990 |
| 2021-01-22 | 2021-01-20 | 0.094 | 9,463 | +0 | 0.00% | 890 |
| 2021-01-21 | 2021-01-19 | 0.095 | 9,463 | +0 | 0.00% | 900 |
| 2021-01-20 | 2021-01-18 | 0.095 | 9,463 | +0 | 0.00% | 900 |
| 2021-01-19 | 2021-01-15 | 0.095 | 9,463 | +0 | 0.00% | 900 |
| 2021-01-18 | 2021-01-14 | 0.095 | 9,463 | +0 | 0.00% | 900 |
| 2021-01-15 | 2021-01-13 | 0.095 | 9,463 | +0 | 0.00% | 900 |
| 2021-01-14 | 2021-01-12 | 0.095 | 9,463 | +0 | 0.00% | 900 |
| 2021-01-13 | 2021-01-11 | 0.090 | 9,463 | +0 | 0.00% | 850 |
| 2021-01-12 | 2021-01-08 | 0.089 | 9,463 | +0 | 0.00% | 840 |
| 2021-01-11 | 2021-01-07 | 0.096 | 9,463 | +0 | 0.00% | 910 |
| 2021-01-08 | 2021-01-06 | 0.092 | 9,463 | +0 | 0.00% | 870 |
| 2021-01-07 | 2021-01-05 | 0.102 | 9,463 | +0 | 0.00% | 970 |
| 2021-01-06 | 2021-01-04 | 0.102 | 9,463 | +0 | 0.00% | 970 |
| 2021-01-05 | 2020-12-31 | 0.102 | 9,463 | +0 | 0.00% | 970 |
| 2021-01-04 | 2020-12-29 | 0.095 | 9,463 | +0 | 0.00% | 900 |
| 2020-12-30 | 2020-12-28 | 0.095 | 9,463 | +0 | 0.00% | 900 |
| 2020-12-29 | 2020-12-24 | 0.095 | 9,463 | +0 | 0.00% | 900 |
| 2020-12-28 | 2020-12-22 | 0.095 | 9,463 | +0 | 0.00% | 900 |
| 2020-12-23 | 2020-12-21 | 0.093 | 9,463 | +0 | 0.00% | 880 |
| 2020-12-22 | 2020-12-18 | 0.098 | 9,463 | +0 | 0.00% | 930 |
| 2020-12-21 | 2020-12-17 | 0.098 | 9,463 | +0 | 0.00% | 930 |
| 2020-12-18 | 2020-12-16 | 0.098 | 9,463 | +0 | 0.00% | 930 |
| 2020-12-17 | 2020-12-15 | 0.098 | 9,463 | +0 | 0.00% | 930 |
| 2020-12-16 | 2020-12-14 | 0.098 | 9,463 | +0 | 0.00% | 930 |
| 2020-12-15 | 2020-12-11 | 0.098 | 9,463 | +0 | 0.00% | 930 |
| 2020-12-14 | 2020-12-10 | 0.098 | 9,463 | +0 | 0.00% | 930 |
| 2020-12-11 | 2020-12-09 | 0.109 | 9,463 | +0 | 0.00% | 1,030 |
| 2020-12-10 | 2020-12-08 | 0.098 | 9,463 | +0 | 0.00% | 930 |
| 2020-12-09 | 2020-12-07 | 0.098 | 9,463 | +0 | 0.00% | 930 |
| 2020-12-08 | 2020-12-04 | 0.097 | 9,463 | +0 | 0.00% | 920 |
| 2020-12-07 | 2020-12-03 | 0.109 | 9,463 | +0 | 0.00% | 1,030 |
| 2020-12-04 | 2020-12-02 | 0.109 | 9,463 | +0 | 0.00% | 1,030 |
| 2020-12-03 | 2020-12-01 | 0.109 | 9,463 | +0 | 0.00% | 1,030 |
| 2020-12-02 | 2020-11-30 | 0.109 | 9,463 | +0 | 0.00% | 1,030 |
| 2020-12-01 | 2020-11-27 | 0.109 | 9,463 | +0 | 0.00% | 1,030 |
| 2020-11-30 | 2020-11-26 | 0.109 | 9,463 | +0 | 0.00% | 1,030 |
| 2020-11-27 | 2020-11-25 | 0.109 | 9,463 | +0 | 0.00% | 1,030 |
| 2020-11-26 | 2020-11-24 | 0.116 | 9,463 | +0 | 0.00% | 1,100 |
| 2020-11-25 | 2020-11-23 | 0.116 | 9,463 | +0 | 0.00% | 1,100 |
| 2020-11-24 | 2020-11-20 | 0.116 | 9,463 | +0 | 0.00% | 1,100 |
| 2020-11-23 | 2020-11-19 | 0.116 | 9,463 | +0 | 0.00% | 1,100 |
| 2020-11-20 | 2020-11-18 | 0.116 | 9,463 | +0 | 0.00% | 1,100 |
| 2020-11-19 | 2020-11-17 | 0.116 | 9,463 | +0 | 0.00% | 1,100 |
| 2020-11-18 | 2020-11-16 | 0.116 | 9,463 | +0 | 0.00% | 1,100 |
| 2020-11-17 | 2020-11-13 | 0.115 | 9,463 | +0 | 0.00% | 1,090 |
| 2020-11-16 | 2020-11-12 | 0.116 | 9,463 | +0 | 0.00% | 1,100 |
| 2020-11-13 | 2020-11-11 | 0.116 | 9,463 | +0 | 0.00% | 1,100 |
| 2020-11-12 | 2020-11-10 | 0.116 | 9,463 | +0 | 0.00% | 1,100 |
| 2020-11-11 | 2020-11-09 | 0.116 | 9,463 | +0 | 0.00% | 1,100 |
| 2020-11-10 | 2020-11-06 | 0.116 | 9,463 | +0 | 0.00% | 1,100 |
| 2020-11-09 | 2020-11-05 | 0.116 | 9,463 | +0 | 0.00% | 1,100 |
| 2020-11-06 | 2020-11-04 | 0.116 | 9,463 | +0 | 0.00% | 1,100 |
| 2020-11-05 | 2020-11-03 | 0.108 | 9,463 | +0 | 0.00% | 1,020 |
| 2020-11-04 | 2020-11-02 | 0.105 | 9,463 | +0 | 0.00% | 990 |
| 2020-11-03 | 2020-10-30 | 0.105 | 9,463 | +0 | 0.00% | 990 |
| 2020-11-02 | 2020-10-29 | 0.099 | 9,463 | +0 | 0.00% | 940 |
| 2020-10-30 | 2020-10-28 | 0.099 | 9,463 | +0 | 0.00% | 940 |
| 2020-10-29 | 2020-10-27 | 0.099 | 9,463 | +0 | 0.00% | 940 |
| 2020-10-28 | 2020-10-23 | 0.106 | 9,463 | +0 | 0.00% | 1,000 |
| 2020-10-27 | 2020-10-22 | 0.111 | 9,463 | +0 | 0.00% | 1,050 |
| 2020-10-23 | 2020-10-21 | 0.111 | 9,463 | +0 | 0.00% | 1,050 |
| 2020-10-22 | 2020-10-20 | 0.111 | 9,463 | +0 | 0.00% | 1,050 |
| 2020-10-21 | 2020-10-19 | 0.110 | 9,463 | +0 | 0.00% | 1,040 |
| 2020-10-20 | 2020-10-16 | 0.111 | 9,463 | +0 | 0.00% | 1,050 |
| 2020-10-19 | 2020-10-15 | 0.101 | 9,463 | +0 | 0.00% | 960 |
| 2020-10-16 | 2020-10-14 | 0.101 | 9,463 | +0 | 0.00% | 960 |
| 2020-10-15 | 2020-10-12 | 0.101 | 9,463 | +0 | 0.00% | 960 |
| 2020-10-14 | 2020-10-09 | 0.100 | 9,463 | +0 | 0.00% | 950 |
| 2020-10-12 | 2020-10-08 | 0.105 | 9,463 | +0 | 0.00% | 990 |
| 2020-10-09 | 2020-10-07 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2020-10-08 | 2020-10-06 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2020-10-07 | 2020-10-05 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2020-10-06 | 2020-09-30 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2020-10-05 | 2020-09-29 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2020-09-30 | 2020-09-28 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2020-09-29 | 2020-09-25 | 0.100 | 9,463 | +0 | 0.00% | 950 |
| 2020-09-28 | 2020-09-24 | 0.102 | 9,463 | +0 | 0.00% | 970 |
| 2020-09-25 | 2020-09-23 | 0.102 | 9,463 | +0 | 0.00% | 970 |
| 2020-09-24 | 2020-09-22 | 0.106 | 9,463 | +0 | 0.00% | 1,000 |
| 2020-09-23 | 2020-09-21 | 0.106 | 9,463 | +0 | 0.00% | 1,000 |
| 2020-09-22 | 2020-09-18 | 0.107 | 9,463 | +0 | 0.00% | 1,010 |
| 2020-09-21 | 2020-09-17 | 0.109 | 9,463 | +0 | 0.00% | 1,030 |
| 2020-09-18 | 2020-09-16 | 0.110 | 9,463 | +0 | 0.00% | 1,040 |
| 2020-09-17 | 2020-09-15 | 0.106 | 9,463 | +0 | 0.00% | 1,000 |
| 2020-09-16 | 2020-09-14 | 0.102 | 9,463 | +0 | 0.00% | 970 |
| 2020-09-15 | 2020-09-11 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2020-09-14 | 2020-09-10 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2020-09-11 | 2020-09-09 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2020-09-10 | 2020-09-08 | 0.101 | 9,463 | +0 | 0.00% | 960 |
| 2020-09-09 | 2020-09-07 | 0.097 | 9,463 | +0 | 0.00% | 920 |
| 2020-09-08 | 2020-09-04 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2020-09-07 | 2020-09-03 | 0.100 | 9,463 | +0 | 0.00% | 950 |
| 2020-09-04 | 2020-09-02 | 0.100 | 9,463 | +0 | 0.00% | 950 |
| 2020-09-03 | 2020-09-01 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2020-09-02 | 2020-08-31 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2020-09-01 | 2020-08-28 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2020-08-31 | 2020-08-27 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2020-08-28 | 2020-08-26 | 0.098 | 9,463 | +0 | 0.00% | 930 |
| 2020-08-27 | 2020-08-25 | 0.093 | 9,463 | +0 | 0.00% | 880 |
| 2020-08-26 | 2020-08-24 | 0.099 | 9,463 | +0 | 0.00% | 940 |
| 2020-08-25 | 2020-08-21 | 0.098 | 9,463 | +0 | 0.00% | 930 |
| 2020-08-24 | 2020-08-20 | 0.098 | 9,463 | +0 | 0.00% | 930 |
| 2020-08-21 | 2020-08-19 | 0.098 | 9,463 | +0 | 0.00% | 930 |
| 2020-08-20 | 2020-08-18 | 0.098 | 9,463 | +0 | 0.00% | 930 |
| 2020-08-19 | 2020-08-17 | 0.105 | 9,463 | +0 | 0.00% | 990 |
| 2020-08-18 | 2020-08-14 | 0.100 | 9,463 | +0 | 0.00% | 950 |
| 2020-08-17 | 2020-08-13 | 0.104 | 9,463 | +0 | 0.00% | 980 |
| 2020-08-14 | 2020-08-12 | 0.097 | 9,463 | +0 | 0.00% | 920 |
| 2020-08-13 | 2020-08-11 | 0.106 | 9,463 | +0 | 0.00% | 1,000 |
| 2020-08-12 | 2020-08-10 | 0.106 | 9,463 | +0 | 0.00% | 1,000 |
| 2020-08-11 | 2020-08-07 | 0.106 | 9,463 | +0 | 0.00% | 1,000 |
| 2020-08-10 | 2020-08-06 | 0.101 | 9,463 | +0 | 0.00% | 960 |
| 2020-08-07 | 2020-08-05 | 0.117 | 9,463 | +0 | 0.00% | 1,111 |
| 2020-08-06 | 2020-08-04 | 0.117 | 9,463 | +689 | 0.00% | 1,111 |
| 2020-08-05 | 2020-08-03 | 0.117 | 8,774 | +0 | 0.00% | 1,030 |
| 2020-08-04 | 2020-07-31 | 0.117 | 8,774 | +0 | 0.00% | 1,030 |
| 2020-08-03 | 2020-07-30 | 0.117 | 8,774 | +0 | 0.00% | 1,030 |
| 2020-07-31 | 2020-07-29 | 0.113 | 8,774 | +0 | 0.00% | 990 |
| 2020-07-30 | 2020-07-28 | 0.116 | 8,774 | +0 | 0.00% | 1,020 |
| 2020-07-29 | 2020-07-27 | 0.116 | 8,774 | +0 | 0.00% | 1,020 |
| 2020-07-28 | 2020-07-24 | 0.114 | 8,774 | +0 | 0.00% | 1,000 |
| 2020-07-27 | 2020-07-23 | 0.115 | 8,774 | +0 | 0.00% | 1,010 |
| 2020-07-24 | 2020-07-22 | 0.122 | 8,774 | +0 | 0.00% | 1,070 |
| 2020-07-23 | 2020-07-21 | 0.122 | 8,774 | +0 | 0.00% | 1,070 |
| 2020-07-22 | 2020-07-20 | 0.123 | 8,774 | +0 | 0.00% | 1,080 |
| 2020-07-21 | 2020-07-17 | 0.122 | 8,774 | +0 | 0.00% | 1,070 |
| 2020-07-20 | 2020-07-16 | 0.119 | 8,774 | +0 | 0.00% | 1,040 |
| 2020-07-17 | 2020-07-15 | 0.124 | 8,774 | +0 | 0.00% | 1,090 |
| 2020-07-16 | 2020-07-14 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-07-15 | 2020-07-13 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-07-14 | 2020-07-10 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-07-13 | 2020-07-09 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-07-10 | 2020-07-08 | 0.128 | 8,774 | +0 | 0.00% | 1,120 |
| 2020-07-09 | 2020-07-07 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-07-08 | 2020-07-06 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-07-07 | 2020-07-03 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-07-06 | 2020-07-02 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-07-03 | 2020-06-30 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-07-02 | 2020-06-29 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-06-30 | 2020-06-26 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-06-29 | 2020-06-24 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-06-26 | 2020-06-23 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-06-24 | 2020-06-22 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-06-23 | 2020-06-19 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-06-22 | 2020-06-18 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-06-19 | 2020-06-17 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-06-18 | 2020-06-16 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-06-17 | 2020-06-15 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-06-16 | 2020-06-12 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-06-15 | 2020-06-11 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-06-12 | 2020-06-10 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-06-11 | 2020-06-09 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-06-10 | 2020-06-08 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-06-09 | 2020-06-05 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-06-08 | 2020-06-04 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-06-05 | 2020-06-03 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-06-04 | 2020-06-02 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-06-03 | 2020-06-01 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-06-02 | 2020-05-29 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-06-01 | 2020-05-28 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-05-29 | 2020-05-27 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-05-28 | 2020-05-26 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-05-27 | 2020-05-25 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-05-26 | 2020-05-22 | 0.132 | 8,774 | +0 | 0.00% | 1,160 |
| 2020-05-25 | 2020-05-21 | 0.133 | 8,774 | +0 | 0.00% | 1,170 |
| 2020-05-22 | 2020-05-20 | 0.133 | 8,774 | +0 | 0.00% | 1,170 |
| 2020-05-21 | 2020-05-19 | 0.142 | 8,774 | +0 | 0.00% | 1,250 |
| 2020-05-20 | 2020-05-18 | 0.142 | 8,774 | +0 | 0.00% | 1,250 |
| 2020-05-19 | 2020-05-15 | 0.138 | 8,774 | +0 | 0.00% | 1,210 |
| 2020-05-18 | 2020-05-14 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-05-15 | 2020-05-13 | 0.148 | 8,774 | +0 | 0.00% | 1,300 |
| 2020-05-14 | 2020-05-12 | 0.148 | 8,774 | +0 | 0.00% | 1,300 |
| 2020-05-13 | 2020-05-11 | 0.148 | 8,774 | +0 | 0.00% | 1,300 |
| 2020-05-12 | 2020-05-08 | 0.148 | 8,774 | +0 | 0.00% | 1,300 |
| 2020-05-11 | 2020-05-07 | 0.148 | 8,774 | +0 | 0.00% | 1,300 |
| 2020-05-08 | 2020-05-06 | 0.148 | 8,774 | +0 | 0.00% | 1,300 |
| 2020-05-07 | 2020-05-05 | 0.152 | 8,774 | +0 | 0.00% | 1,330 |
| 2020-05-06 | 2020-05-04 | 0.141 | 8,774 | +0 | 0.00% | 1,240 |
| 2020-05-05 | 2020-04-29 | 0.146 | 8,774 | +0 | 0.00% | 1,280 |
| 2020-05-04 | 2020-04-28 | 0.138 | 8,774 | +0 | 0.00% | 1,210 |
| 2020-04-29 | 2020-04-27 | 0.138 | 8,774 | +0 | 0.00% | 1,210 |
| 2020-04-28 | 2020-04-24 | 0.139 | 8,774 | +0 | 0.00% | 1,220 |
| 2020-04-27 | 2020-04-23 | 0.124 | 8,774 | +0 | 0.00% | 1,090 |
| 2020-04-24 | 2020-04-22 | 0.124 | 8,774 | +0 | 0.00% | 1,090 |
| 2020-04-23 | 2020-04-21 | 0.124 | 8,774 | +0 | 0.00% | 1,090 |
| 2020-04-22 | 2020-04-20 | 0.124 | 8,774 | +0 | 0.00% | 1,090 |
| 2020-04-21 | 2020-04-17 | 0.123 | 8,774 | +0 | 0.00% | 1,080 |
| 2020-04-20 | 2020-04-16 | 0.123 | 8,774 | +0 | 0.00% | 1,080 |
| 2020-04-17 | 2020-04-15 | 0.125 | 8,774 | +0 | 0.00% | 1,100 |
| 2020-04-16 | 2020-04-14 | 0.128 | 8,774 | +0 | 0.00% | 1,120 |
| 2020-04-15 | 2020-04-09 | 0.140 | 8,774 | +0 | 0.00% | 1,230 |
| 2020-04-14 | 2020-04-08 | 0.140 | 8,774 | +0 | 0.00% | 1,230 |
| 2020-04-09 | 2020-04-07 | 0.141 | 8,774 | +0 | 0.00% | 1,240 |
| 2020-04-08 | 2020-04-06 | 0.128 | 8,774 | +0 | 0.00% | 1,120 |
| 2020-04-07 | 2020-04-03 | 0.128 | 8,774 | +0 | 0.00% | 1,120 |
| 2020-04-06 | 2020-04-02 | 0.136 | 8,774 | +0 | 0.00% | 1,190 |
| 2020-04-03 | 2020-04-01 | 0.136 | 8,774 | +0 | 0.00% | 1,190 |
| 2020-04-02 | 2020-03-31 | 0.145 | 8,774 | +0 | 0.00% | 1,270 |
| 2020-04-01 | 2020-03-30 | 0.129 | 8,774 | +0 | 0.00% | 1,130 |
| 2020-03-31 | 2020-03-27 | 0.129 | 8,774 | +0 | 0.00% | 1,130 |
| 2020-03-30 | 2020-03-26 | 0.134 | 8,774 | +0 | 0.00% | 1,180 |
| 2020-03-27 | 2020-03-25 | 0.137 | 8,774 | +0 | 0.00% | 1,200 |
| 2020-03-26 | 2020-03-24 | 0.144 | 8,774 | +0 | 0.00% | 1,260 |
| 2020-03-25 | 2020-03-23 | 0.146 | 8,774 | +0 | 0.00% | 1,280 |
| 2020-03-24 | 2020-03-20 | 0.147 | 8,774 | +0 | 0.00% | 1,290 |
| 2020-03-23 | 2020-03-19 | 0.130 | 8,774 | +0 | 0.00% | 1,140 |
| 2020-03-20 | 2020-03-18 | 0.131 | 8,774 | +0 | 0.00% | 1,150 |
| 2020-03-19 | 2020-03-17 | 0.131 | 8,774 | +0 | 0.00% | 1,150 |
| 2020-03-18 | 2020-03-16 | 0.137 | 8,774 | +0 | 0.00% | 1,200 |
| 2020-03-17 | 2020-03-13 | 0.139 | 8,774 | +0 | 0.00% | 1,220 |
| 2020-03-16 | 2020-03-12 | 0.139 | 8,774 | +0 | 0.00% | 1,220 |
| 2020-03-13 | 2020-03-11 | 0.139 | 8,774 | +0 | 0.00% | 1,220 |
| 2020-03-12 | 2020-03-10 | 0.139 | 8,774 | +0 | 0.00% | 1,220 |
| 2020-03-11 | 2020-03-09 | 0.142 | 8,774 | +0 | 0.00% | 1,250 |
| 2020-03-10 | 2020-03-06 | 0.144 | 8,774 | +0 | 0.00% | 1,260 |
| 2020-03-09 | 2020-03-05 | 0.146 | 8,774 | +0 | 0.00% | 1,280 |
| 2020-03-06 | 2020-03-04 | 0.148 | 8,774 | +0 | 0.00% | 1,300 |
| 2020-03-05 | 2020-03-03 | 0.153 | 8,774 | +0 | 0.00% | 1,340 |
| 2020-03-04 | 2020-03-02 | 0.154 | 8,774 | +0 | 0.00% | 1,350 |
| 2020-03-03 | 2020-02-28 | 0.157 | 8,774 | +0 | 0.00% | 1,380 |
| 2020-03-02 | 2020-02-27 | 0.161 | 8,774 | +0 | 0.00% | 1,410 |
| 2020-02-28 | 2020-02-26 | 0.163 | 8,774 | +0 | 0.00% | 1,430 |
| 2020-02-27 | 2020-02-25 | 0.165 | 8,774 | +0 | 0.00% | 1,450 |
| 2020-02-26 | 2020-02-24 | 0.169 | 8,774 | +0 | 0.00% | 1,480 |
| 2020-02-25 | 2020-02-21 | 0.172 | 8,774 | +0 | 0.00% | 1,510 |
| 2020-02-24 | 2020-02-20 | 0.173 | 8,774 | +0 | 0.00% | 1,520 |
| 2020-02-21 | 2020-02-19 | 0.161 | 8,774 | +0 | 0.00% | 1,410 |
| 2020-02-20 | 2020-02-18 | 0.169 | 8,774 | +0 | 0.00% | 1,480 |
| 2020-02-19 | 2020-02-17 | 0.169 | 8,774 | +0 | 0.00% | 1,480 |
| 2020-02-18 | 2020-02-14 | 0.178 | 8,774 | +0 | 0.00% | 1,560 |
| 2020-02-17 | 2020-02-13 | 0.168 | 8,774 | +0 | 0.00% | 1,470 |
| 2020-02-14 | 2020-02-12 | 0.172 | 8,774 | +0 | 0.00% | 1,510 |
| 2020-02-13 | 2020-02-11 | 0.185 | 8,774 | +0 | 0.00% | 1,620 |
| 2020-02-12 | 2020-02-10 | 0.188 | 8,774 | +0 | 0.00% | 1,650 |
| 2020-02-11 | 2020-02-07 | 0.195 | 8,774 | +0 | 0.00% | 1,710 |
| 2020-02-10 | 2020-02-06 | 0.211 | 8,774 | +0 | 0.00% | 1,850 |
| 2020-02-07 | 2020-02-05 | 0.195 | 8,774 | +0 | 0.00% | 1,710 |
| 2020-02-06 | 2020-02-04 | 0.205 | 8,774 | +0 | 0.00% | 1,800 |
| 2020-02-05 | 2020-02-03 | 0.205 | 8,774 | +0 | 0.00% | 1,800 |
| 2020-02-04 | 2020-01-31 | 0.190 | 8,774 | +0 | 0.00% | 1,670 |
| 2020-02-03 | 2020-01-30 | 0.181 | 8,774 | +0 | 0.00% | 1,590 |
| 2020-01-31 | 2020-01-29 | 0.194 | 8,774 | +0 | 0.00% | 1,700 |
| 2020-01-30 | 2020-01-24 | 0.199 | 8,774 | +0 | 0.00% | 1,750 |
| 2020-01-29 | 2020-01-22 | 0.205 | 8,774 | +0 | 0.00% | 1,800 |
| 2020-01-23 | 2020-01-21 | 0.197 | 8,774 | +0 | 0.00% | 1,730 |
| 2020-01-22 | 2020-01-20 | 0.205 | 8,774 | +0 | 0.00% | 1,800 |
| 2020-01-21 | 2020-01-17 | 0.205 | 8,774 | +0 | 0.00% | 1,800 |
| 2020-01-20 | 2020-01-16 | 0.205 | 8,774 | +0 | 0.00% | 1,800 |
| 2020-01-17 | 2020-01-15 | 0.217 | 8,774 | +0 | 0.00% | 1,900 |
| 2020-01-16 | 2020-01-14 | 0.217 | 8,774 | +0 | 0.00% | 1,900 |
| 2020-01-15 | 2020-01-13 | 0.227 | 8,774 | +0 | 0.00% | 1,990 |
| 2020-01-14 | 2020-01-10 | 0.205 | 8,774 | +0 | 0.00% | 1,800 |
| 2020-01-13 | 2020-01-09 | 0.205 | 8,774 | +0 | 0.00% | 1,800 |
| 2020-01-10 | 2020-01-08 | 0.217 | 8,774 | +0 | 0.00% | 1,900 |
| 2020-01-09 | 2020-01-07 | 0.222 | 8,774 | +0 | 0.00% | 1,950 |
| 2020-01-08 | 2020-01-06 | 0.222 | 8,774 | +0 | 0.00% | 1,950 |
| 2020-01-07 | 2020-01-03 | 0.222 | 8,774 | +0 | 0.00% | 1,950 |
| 2020-01-06 | 2020-01-02 | 0.222 | 8,774 | +0 | 0.00% | 1,950 |
| 2020-01-03 | 2019-12-31 | 0.205 | 8,774 | +0 | 0.00% | 1,800 |
| 2020-01-02 | 2019-12-27 | 0.228 | 8,774 | +0 | 0.00% | 2,000 |
| 2019-12-30 | 2019-12-24 | 0.228 | 8,774 | +0 | 0.00% | 2,000 |
| 2019-12-27 | 2019-12-20 | 0.251 | 8,774 | +0 | 0.00% | 2,200 |
| 2019-12-23 | 2019-12-19 | 0.251 | 8,774 | +0 | 0.00% | 2,200 |
| 2019-12-20 | 2019-12-18 | 0.239 | 8,774 | +0 | 0.00% | 2,100 |
| 2019-12-19 | 2019-12-17 | 0.237 | 8,774 | +0 | 0.00% | 2,080 |
| 2019-12-18 | 2019-12-16 | 0.245 | 8,774 | +0 | 0.00% | 2,150 |
| 2019-12-17 | 2019-12-13 | 0.245 | 8,774 | +0 | 0.00% | 2,150 |
| 2019-12-16 | 2019-12-12 | 0.256 | 8,774 | +0 | 0.00% | 2,250 |
| 2019-12-13 | 2019-12-11 | 0.251 | 8,774 | +0 | 0.00% | 2,200 |
| 2019-12-12 | 2019-12-10 | 0.251 | 8,774 | +0 | 0.00% | 2,200 |
| 2019-12-11 | 2019-12-09 | 0.251 | 8,774 | +0 | 0.00% | 2,200 |
| 2019-12-10 | 2019-12-06 | 0.251 | 8,774 | +0 | 0.00% | 2,200 |
| 2019-12-09 | 2019-12-05 | 0.251 | 8,774 | +0 | 0.00% | 2,200 |
| 2019-12-06 | 2019-12-04 | 0.251 | 8,774 | +0 | 0.00% | 2,200 |
| 2019-12-05 | 2019-12-03 | 0.239 | 8,774 | +0 | 0.00% | 2,100 |
| 2019-12-04 | 2019-12-02 | 0.261 | 8,774 | +0 | 0.00% | 2,290 |
| 2019-12-03 | 2019-11-29 | 0.261 | 8,774 | +0 | 0.00% | 2,290 |
| 2019-12-02 | 2019-11-28 | 0.274 | 8,774 | +0 | 0.00% | 2,400 |
| 2019-11-29 | 2019-11-27 | 0.240 | 8,774 | +0 | 0.00% | 2,110 |
| 2019-11-28 | 2019-11-26 | 0.272 | 8,774 | +0 | 0.00% | 2,390 |
| 2019-11-27 | 2019-11-25 | 0.272 | 8,774 | +0 | 0.00% | 2,390 |
| 2019-11-26 | 2019-11-22 | 0.238 | 8,774 | +0 | 0.00% | 2,090 |
| 2019-11-25 | 2019-11-21 | 0.239 | 8,774 | +0 | 0.00% | 2,100 |
| 2019-11-22 | 2019-11-20 | 0.239 | 8,774 | +0 | 0.00% | 2,100 |
| 2019-11-21 | 2019-11-19 | 0.238 | 8,774 | +0 | 0.00% | 2,090 |
| 2019-11-20 | 2019-11-18 | 0.245 | 8,774 | +0 | 0.00% | 2,150 |
| 2019-11-19 | 2019-11-15 | 0.259 | 8,774 | +0 | 0.00% | 2,270 |
| 2019-11-18 | 2019-11-14 | 0.259 | 8,774 | +0 | 0.00% | 2,270 |
| 2019-11-15 | 2019-11-13 | 0.259 | 8,774 | +0 | 0.00% | 2,270 |
| 2019-11-14 | 2019-11-12 | 0.259 | 8,774 | +0 | 0.00% | 2,270 |
| 2019-11-13 | 2019-11-11 | 0.260 | 8,774 | +0 | 0.00% | 2,280 |
| 2019-11-12 | 2019-11-08 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-11-11 | 2019-11-07 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-11-08 | 2019-11-06 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-11-07 | 2019-11-05 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-11-06 | 2019-11-04 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-11-05 | 2019-11-01 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-11-04 | 2019-10-31 | 0.267 | 8,774 | +0 | 0.00% | 2,340 |
| 2019-11-01 | 2019-10-30 | 0.267 | 8,774 | +0 | 0.00% | 2,340 |
| 2019-10-31 | 2019-10-29 | 0.267 | 8,774 | +0 | 0.00% | 2,340 |
| 2019-10-30 | 2019-10-28 | 0.267 | 8,774 | +0 | 0.00% | 2,340 |
| 2019-10-29 | 2019-10-25 | 0.268 | 8,774 | +0 | 0.00% | 2,350 |
| 2019-10-28 | 2019-10-24 | 0.268 | 8,774 | +0 | 0.00% | 2,350 |
| 2019-10-25 | 2019-10-23 | 0.268 | 8,774 | +0 | 0.00% | 2,350 |
| 2019-10-24 | 2019-10-22 | 0.266 | 8,774 | +0 | 0.00% | 2,330 |
| 2019-10-23 | 2019-10-21 | 0.277 | 8,774 | +0 | 0.00% | 2,430 |
| 2019-10-22 | 2019-10-18 | 0.279 | 8,774 | +0 | 0.00% | 2,450 |
| 2019-10-21 | 2019-10-17 | 0.279 | 8,774 | +0 | 0.00% | 2,450 |
| 2019-10-18 | 2019-10-16 | 0.279 | 8,774 | +0 | 0.00% | 2,450 |
| 2019-10-17 | 2019-10-15 | 0.279 | 8,774 | +0 | 0.00% | 2,450 |
| 2019-10-16 | 2019-10-14 | 0.279 | 8,774 | +0 | 0.00% | 2,450 |
| 2019-10-15 | 2019-10-11 | 0.279 | 8,774 | +0 | 0.00% | 2,450 |
| 2019-10-14 | 2019-10-10 | 0.279 | 8,774 | +0 | 0.00% | 2,450 |
| 2019-10-11 | 2019-10-09 | 0.279 | 8,774 | +0 | 0.00% | 2,450 |
| 2019-10-10 | 2019-10-08 | 0.279 | 8,774 | +0 | 0.00% | 2,450 |
| 2019-10-09 | 2019-10-04 | 0.279 | 8,774 | +0 | 0.00% | 2,450 |
| 2019-10-08 | 2019-10-03 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-10-04 | 2019-10-02 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-10-03 | 2019-09-30 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-10-02 | 2019-09-27 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-09-30 | 2019-09-26 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-09-27 | 2019-09-25 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-09-26 | 2019-09-24 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-09-25 | 2019-09-23 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-09-24 | 2019-09-20 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-09-23 | 2019-09-19 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-09-20 | 2019-09-18 | 0.274 | 8,774 | +0 | 0.00% | 2,400 |
| 2019-09-19 | 2019-09-17 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-09-18 | 2019-09-16 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-09-17 | 2019-09-13 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-09-16 | 2019-09-12 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-09-13 | 2019-09-11 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-09-12 | 2019-09-10 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-09-11 | 2019-09-09 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-09-10 | 2019-09-06 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-09-09 | 2019-09-05 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-09-06 | 2019-09-04 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-09-05 | 2019-09-03 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-09-04 | 2019-09-02 | 0.268 | 8,774 | +0 | 0.00% | 2,350 |
| 2019-09-03 | 2019-08-30 | 0.268 | 8,774 | +0 | 0.00% | 2,350 |
| 2019-09-02 | 2019-08-29 | 0.268 | 8,774 | +0 | 0.00% | 2,350 |
| 2019-08-30 | 2019-08-28 | 0.274 | 8,774 | +0 | 0.00% | 2,400 |
| 2019-08-29 | 2019-08-27 | 0.274 | 8,774 | +0 | 0.00% | 2,400 |
| 2019-08-28 | 2019-08-26 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-08-27 | 2019-08-23 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-08-26 | 2019-08-22 | 0.319 | 8,774 | +0 | 0.00% | 2,800 |
| 2019-08-23 | 2019-08-21 | 0.313 | 8,774 | +0 | 0.00% | 2,750 |
| 2019-08-22 | 2019-08-20 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-08-21 | 2019-08-19 | 0.296 | 8,774 | +0 | 0.00% | 2,600 |
| 2019-08-20 | 2019-08-16 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-08-19 | 2019-08-15 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-08-16 | 2019-08-14 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-08-15 | 2019-08-13 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-08-14 | 2019-08-12 | 0.262 | 8,774 | +0 | 0.00% | 2,300 |
| 2019-08-13 | 2019-08-09 | 0.264 | 8,774 | +0 | 0.00% | 2,320 |
| 2019-08-12 | 2019-08-08 | 0.285 | 8,774 | +0 | 0.00% | 2,500 |
| 2019-08-09 | 2019-08-07 | 0.296 | 8,774 | +0 | 0.00% | 2,600 |
| 2019-08-08 | 2019-08-06 | 0.322 | 8,774 | +0 | 0.00% | 2,825 |
| 2019-08-07 | 2019-08-05 | 0.322 | 8,774 | +390 | 0.00% | 2,825 |
| 2019-08-06 | 2019-08-02 | 0.328 | 8,384 | +0 | 0.00% | 2,750 |
| 2019-08-05 | 2019-08-01 | 0.340 | 8,384 | +0 | 0.00% | 2,850 |
| 2019-08-02 | 2019-07-31 | 0.340 | 8,384 | +0 | 0.00% | 2,850 |
| 2019-08-01 | 2019-07-30 | 0.340 | 8,384 | +0 | 0.00% | 2,850 |
| 2019-07-31 | 2019-07-29 | 0.340 | 8,384 | +0 | 0.00% | 2,850 |
| 2019-07-30 | 2019-07-26 | 0.340 | 8,384 | +0 | 0.00% | 2,850 |
| 2019-07-29 | 2019-07-25 | 0.358 | 8,384 | +0 | 0.00% | 3,000 |
| 2019-07-26 | 2019-07-24 | 0.334 | 8,384 | +0 | 0.00% | 2,800 |
| 2019-07-25 | 2019-07-23 | 0.334 | 8,384 | +0 | 0.00% | 2,800 |
| 2019-07-24 | 2019-07-22 | 0.334 | 8,384 | +0 | 0.00% | 2,800 |
| 2019-07-23 | 2019-07-19 | 0.340 | 8,384 | +0 | 0.00% | 2,850 |
| 2019-07-22 | 2019-07-18 | 0.340 | 8,384 | +0 | 0.00% | 2,850 |
| 2019-07-19 | 2019-07-17 | 0.346 | 8,384 | +0 | 0.00% | 2,900 |
| 2019-07-18 | 2019-07-16 | 0.358 | 8,384 | +0 | 0.00% | 3,000 |
| 2019-07-17 | 2019-07-15 | 0.358 | 8,384 | +0 | 0.00% | 3,000 |
| 2019-07-16 | 2019-07-12 | 0.358 | 8,384 | +0 | 0.00% | 3,000 |
| 2019-07-15 | 2019-07-11 | 0.358 | 8,384 | +0 | 0.00% | 3,000 |
| 2019-07-12 | 2019-07-10 | 0.340 | 8,384 | +0 | 0.00% | 2,850 |
| 2019-07-11 | 2019-07-09 | 0.340 | 8,384 | +0 | 0.00% | 2,850 |
| 2019-07-10 | 2019-07-08 | 0.346 | 8,384 | +0 | 0.00% | 2,900 |
| 2019-07-09 | 2019-07-05 | 0.340 | 8,384 | +0 | 0.00% | 2,850 |
| 2019-07-08 | 2019-07-04 | 0.370 | 8,384 | +0 | 0.00% | 3,100 |
| 2019-07-05 | 2019-07-03 | 0.370 | 8,384 | +0 | 0.00% | 3,100 |
| 2019-07-04 | 2019-07-02 | 0.370 | 8,384 | +0 | 0.00% | 3,100 |
| 2019-07-03 | 2019-06-28 | 0.364 | 8,384 | +0 | 0.00% | 3,050 |
| 2019-07-02 | 2019-06-27 | 0.352 | 8,384 | +0 | 0.00% | 2,950 |
| 2019-06-28 | 2019-06-26 | 0.352 | 8,384 | +0 | 0.00% | 2,950 |
| 2019-06-27 | 2019-06-25 | 0.346 | 8,384 | +0 | 0.00% | 2,900 |
| 2019-06-26 | 2019-06-24 | 0.352 | 8,384 | +0 | 0.00% | 2,950 |
| 2019-06-25 | 2019-06-21 | 0.352 | 8,384 | +0 | 0.00% | 2,950 |
| 2019-06-24 | 2019-06-20 | 0.358 | 8,384 | +0 | 0.00% | 3,000 |
| 2019-06-21 | 2019-06-19 | 0.358 | 8,384 | +0 | 0.00% | 3,000 |
| 2019-06-20 | 2019-06-18 | 0.382 | 8,384 | +0 | 0.00% | 3,200 |
| 2019-06-19 | 2019-06-17 | 0.334 | 8,384 | +0 | 0.00% | 2,800 |
| 2019-06-18 | 2019-06-14 | 0.340 | 8,384 | +0 | 0.00% | 2,850 |
| 2019-06-17 | 2019-06-13 | 0.358 | 8,384 | +0 | 0.00% | 3,000 |
| 2019-06-14 | 2019-06-12 | 0.388 | 8,384 | +0 | 0.00% | 3,250 |
| 2019-06-13 | 2019-06-11 | 0.388 | 8,384 | +0 | 0.00% | 3,250 |
| 2019-06-12 | 2019-06-10 | 0.388 | 8,384 | +0 | 0.00% | 3,250 |
| 2019-06-11 | 2019-06-06 | 0.394 | 8,384 | +0 | 0.00% | 3,300 |
| 2019-06-10 | 2019-06-05 | 0.370 | 8,384 | +0 | 0.00% | 3,100 |
| 2019-06-06 | 2019-06-04 | 0.382 | 8,384 | +0 | 0.00% | 3,200 |
| 2019-06-05 | 2019-06-03 | 0.388 | 8,384 | +0 | 0.00% | 3,250 |
| 2019-06-04 | 2019-05-31 | 0.441 | 8,384 | +0 | 0.00% | 3,700 |
| 2019-06-03 | 2019-05-30 | 0.382 | 8,384 | +0 | 0.00% | 3,200 |
| 2019-05-31 | 2019-05-29 | 0.394 | 8,384 | +0 | 0.00% | 3,300 |
| 2019-05-30 | 2019-05-28 | 0.417 | 8,384 | +0 | 0.00% | 3,500 |
| 2019-05-29 | 2019-05-27 | 0.417 | 8,384 | +0 | 0.00% | 3,500 |
| 2019-05-28 | 2019-05-24 | 0.429 | 8,384 | +0 | 0.00% | 3,600 |
| 2019-05-27 | 2019-05-23 | 0.453 | 8,384 | +0 | 0.00% | 3,800 |
| 2019-05-24 | 2019-05-22 | 0.471 | 8,384 | +0 | 0.00% | 3,950 |
| 2019-05-23 | 2019-05-21 | 0.465 | 8,384 | +0 | 0.00% | 3,900 |
| 2019-05-22 | 2019-05-20 | 0.572 | 8,384 | -108,997 | 0.00% | 4,800 |
| 2019-01-11 | 2019-01-09 | 0.411 | 117,381 | +16,769 | 0.04% | 48,300 |
| 2019-01-04 | 2019-01-02 | 0.441 | 100,612 | +92,228 | 0.04% | 44,400 |
| 2018-10-12 | 2018-10-10 | 0.632 | 8,384 | -41,922 | 0.00% | 5,300 |
| 2018-08-27 | 2018-08-23 | 0.966 | 50,306 | -16,739,376 | 0.02% | 48,600 |
| 2018-08-08 | 2018-08-06 | 0.849 | 16,789,682 | +275,994 | 6.26% | 14,251,775 |
| 2018-07-06 | 2018-07-04 | 0.800 | 16,513,688 | +1,381,295 | 6.26% | 13,216,500 |
| 2018-06-11 | 2018-06-07 | 0.946 | 15,132,393 | -3,574,873 | 5.73% | 14,313,000 |
| 2018-06-08 | 2018-06-06 | 1.091 | 18,707,266 | -309,245 | 7.09% | 20,416,500 |
| 2018-06-07 | 2018-06-05 | 1.079 | 19,016,511 | -1,100,913 | 7.21% | 20,523,400 |
| 2018-06-06 | 2018-06-04 | 1.382 | 20,117,424 | -1,059,680 | 7.62% | 27,810,300 |
| 2018-05-23 | 2018-05-18 | 1.334 | 21,177,104 | -49,479 | 8.03% | 28,248,001 |
| 2018-05-21 | 2018-05-17 | 1.128 | 21,226,583 | +24,740 | 8.04% | 23,938,200 |
| 2018-05-18 | 2018-05-16 | 1.601 | 21,201,843 | -16,493 | 8.03% | 33,937,200 |
| 2018-05-17 | 2018-05-15 | 1.698 | 21,218,336 | +16,493 | 8.04% | 36,022,000 |
| 2018-05-16 | 2018-05-14 | 1.649 | 21,201,843 | +24,739 | 8.03% | 34,965,600 |
| 2018-05-11 | 2018-05-09 | 1.552 | 21,177,104 | -16,493 | 8.03% | 32,870,401 |
| 2018-05-04 | 2018-05-02 | 1.455 | 21,193,597 | +8,247 | 8.03% | 30,840,000 |
| 2018-05-03 | 2018-04-30 | 1.334 | 21,185,350 | -3,298,614 | 8.03% | 28,259,000 |
| 2018-05-02 | 2018-04-27 | 1.188 | 24,483,964 | -4,947,922 | 9.28% | 29,096,200 |
| 2018-04-30 | 2018-04-26 | 1.213 | 29,431,886 | -8,263,029 | 11.15% | 35,690,000 |
| 2018-04-27 | 2018-04-25 | 1.116 | 37,694,915 | +41,233 | 14.28% | 42,053,201 |
| 2018-04-26 | 2018-04-24 | 1.079 | 37,653,682 | -32,986 | 14.27% | 40,637,400 |
| 2018-04-25 | 2018-04-23 | 1.055 | 37,686,668 | +49,479 | 14.28% | 39,759,000 |
| 2018-04-24 | 2018-04-20 | 1.103 | 37,637,189 | -8,246,535 | 14.26% | 41,532,400 |
| 2018-04-23 | 2018-04-19 | 1.237 | 45,883,724 | +362,847 | 17.39% | 56,752,799 |
| 2018-04-20 | 2018-04-18 | 1.043 | 45,520,877 | -333,985 | 17.25% | 47,472,000 |
| 2018-04-18 | 2018-04-16 | 1.019 | 45,854,862 | -907,118 | 17.38% | 46,708,200 |
| 2018-04-13 | 2018-04-11 | 1.067 | 46,761,980 | +57,725 | 17.72% | 49,900,399 |
| 2018-04-12 | 2018-04-10 | 1.031 | 46,704,255 | +32,986 | 17.70% | 48,139,750 |
| 2018-04-10 | 2018-04-06 | 1.055 | 46,671,269 | +32,987 | 17.69% | 49,237,650 |
| 2018-04-06 | 2018-04-03 | 1.103 | 46,638,282 | +461,806 | 17.67% | 51,465,049 |
| 2018-04-04 | 2018-03-29 | 0.994 | 46,176,476 | +144,314 | 17.50% | 45,915,900 |
| 2018-04-03 | 2018-03-28 | 0.946 | 46,032,162 | +544,271 | 17.44% | 43,539,600 |
| 2018-03-23 | 2018-03-21 | 1.043 | 45,487,891 | -24,739 | 17.24% | 47,437,600 |
| 2018-03-22 | 2018-03-20 | 1.043 | 45,512,630 | -507,162 | 17.25% | 47,463,400 |
| 2018-03-21 | 2018-03-19 | 1.225 | 46,019,792 | -78,342 | 17.44% | 56,363,050 |
| 2018-03-19 | 2018-03-15 | 1.201 | 46,098,134 | -1,043,187 | 17.47% | 55,341,000 |
| 2018-03-15 | 2018-03-13 | 1.758 | 47,141,321 | -2,432,728 | 17.86% | 82,889,250 |
| 2018-03-14 | 2018-03-12 | 1.686 | 49,574,049 | +20,616 | 18.79% | 83,559,850 |
| 2018-03-12 | 2018-03-08 | 1.443 | 49,553,433 | -16,493 | 18.78% | 71,507,100 |
| 2018-03-08 | 2018-03-06 | 1.492 | 49,569,926 | +28,863 | 18.78% | 73,935,300 |
| 2018-03-07 | 2018-03-05 | 1.419 | 49,541,063 | +8,247 | 18.77% | 70,287,750 |
| 2018-03-06 | 2018-03-02 | 1.467 | 49,532,816 | +12,369 | 18.77% | 72,678,649 |
| 2018-03-05 | 2018-03-01 | 1.467 | 49,520,447 | -16,493 | 18.77% | 72,660,500 |
| 2018-03-02 | 2018-02-28 | 1.285 | 49,536,940 | +8,247 | 18.77% | 63,674,200 |
| 2018-03-01 | 2018-02-27 | 1.249 | 49,528,693 | -24,740 | 18.77% | 61,861,800 |
| 2018-02-28 | 2018-02-26 | 1.249 | 49,553,433 | +453,560 | 18.78% | 61,892,700 |
| 2018-02-27 | 2018-02-23 | 1.564 | 49,099,873 | -494,793 | 18.61% | 76,806,599 |
| 2018-02-23 | 2018-02-21 | 0.934 | 49,594,666 | +24,740 | 18.79% | 46,307,800 |
| 2018-02-22 | 2018-02-20 | 0.909 | 49,569,926 | +156,684 | 18.78% | 45,082,500 |
| 2018-02-21 | 2018-02-15 | 0.946 | 49,413,242 | 18.73% | 46,737,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy