History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 140,000 | +0 | 0.04% | 37,800 |
| 2025-10-13 | 2025-10-09 | 0.285 | 140,000 | +0 | 0.04% | 39,900 |
| 2025-10-10 | 2025-10-08 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 140,000 | +0 | 0.04% | 39,900 |
| 2025-10-08 | 2025-10-03 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-09-29 | 2025-09-25 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-09-26 | 2025-09-24 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-09-25 | 2025-09-23 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-09-24 | 2025-09-22 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-09-23 | 2025-09-19 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-09-22 | 2025-09-18 | 0.285 | 140,000 | +0 | 0.04% | 39,900 |
| 2025-09-19 | 2025-09-17 | 0.285 | 140,000 | +0 | 0.04% | 39,900 |
| 2025-09-18 | 2025-09-16 | 0.290 | 140,000 | +0 | 0.04% | 40,600 |
| 2025-09-17 | 2025-09-15 | 0.290 | 140,000 | +0 | 0.04% | 40,600 |
| 2025-09-16 | 2025-09-12 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-09-15 | 2025-09-11 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-09-12 | 2025-09-10 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-09-11 | 2025-09-09 | 0.290 | 140,000 | +0 | 0.04% | 40,600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 140,000 | +0 | 0.04% | 42,700 |
| 2025-09-09 | 2025-09-05 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-09-08 | 2025-09-04 | 0.305 | 140,000 | +0 | 0.04% | 42,700 |
| 2025-09-05 | 2025-09-03 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-09-04 | 2025-09-02 | 0.290 | 140,000 | +0 | 0.04% | 40,600 |
| 2025-09-03 | 2025-09-01 | 0.285 | 140,000 | +0 | 0.04% | 39,900 |
| 2025-09-02 | 2025-08-29 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-09-01 | 2025-08-28 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-08-29 | 2025-08-27 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-08-28 | 2025-08-26 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-08-26 | 2025-08-22 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-08-25 | 2025-08-21 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 140,000 | +0 | 0.04% | 40,600 |
| 2025-08-21 | 2025-08-19 | 0.320 | 140,000 | +0 | 0.04% | 44,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 140,000 | +0 | 0.04% | 44,800 |
| 2025-08-19 | 2025-08-15 | 0.315 | 140,000 | +0 | 0.04% | 44,100 |
| 2025-08-18 | 2025-08-14 | 0.315 | 140,000 | +0 | 0.04% | 44,100 |
| 2025-08-15 | 2025-08-13 | 0.315 | 140,000 | +0 | 0.04% | 44,100 |
| 2025-08-14 | 2025-08-12 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-08-13 | 2025-08-11 | 0.335 | 140,000 | +0 | 0.04% | 46,900 |
| 2025-08-12 | 2025-08-08 | 0.345 | 140,000 | +0 | 0.04% | 48,300 |
| 2025-08-11 | 2025-08-07 | 0.320 | 140,000 | +0 | 0.04% | 44,800 |
| 2025-08-08 | 2025-08-06 | 0.320 | 140,000 | +0 | 0.04% | 44,800 |
| 2025-08-07 | 2025-08-05 | 0.330 | 140,000 | +0 | 0.04% | 46,200 |
| 2025-08-06 | 2025-08-04 | 0.305 | 140,000 | +0 | 0.04% | 42,700 |
| 2025-08-05 | 2025-08-01 | 0.290 | 140,000 | +0 | 0.04% | 40,600 |
| 2025-08-04 | 2025-07-31 | 0.285 | 140,000 | +0 | 0.04% | 39,900 |
| 2025-08-01 | 2025-07-30 | 0.290 | 140,000 | +0 | 0.04% | 40,600 |
| 2025-07-31 | 2025-07-29 | 0.285 | 140,000 | +0 | 0.04% | 39,900 |
| 2025-07-30 | 2025-07-28 | 0.310 | 140,000 | +0 | 0.04% | 43,400 |
| 2025-07-29 | 2025-07-25 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 140,000 | +0 | 0.04% | 39,900 |
| 2025-07-25 | 2025-07-23 | 0.305 | 140,000 | +0 | 0.04% | 42,700 |
| 2025-07-24 | 2025-07-22 | 0.350 | 140,000 | +0 | 0.04% | 49,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 140,000 | +0 | 0.04% | 36,400 |
| 2025-07-22 | 2025-07-18 | 0.260 | 140,000 | +0 | 0.04% | 36,400 |
| 2025-07-21 | 2025-07-17 | 0.270 | 140,000 | +0 | 0.04% | 37,800 |
| 2025-07-18 | 2025-07-16 | 0.290 | 140,000 | +0 | 0.04% | 40,600 |
| 2025-07-17 | 2025-07-15 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-07-16 | 2025-07-14 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 140,000 | +0 | 0.04% | 39,200 |
| 2025-07-11 | 2025-07-09 | 0.275 | 140,000 | +0 | 0.04% | 38,500 |
| 2025-07-10 | 2025-07-08 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-07-09 | 2025-07-07 | 0.295 | 140,000 | +0 | 0.04% | 41,300 |
| 2025-07-08 | 2025-07-04 | 0.290 | 140,000 | +0 | 0.04% | 40,600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-07-04 | 2025-07-02 | 0.285 | 140,000 | +0 | 0.04% | 39,900 |
| 2025-07-03 | 2025-06-30 | 0.285 | 140,000 | +0 | 0.04% | 39,900 |
| 2025-07-02 | 2025-06-27 | 0.285 | 140,000 | +0 | 0.04% | 39,900 |
| 2025-06-30 | 2025-06-26 | 0.285 | 140,000 | +0 | 0.04% | 39,900 |
| 2025-06-27 | 2025-06-25 | 0.240 | 140,000 | +0 | 0.04% | 33,600 |
| 2025-06-26 | 2025-06-24 | 0.240 | 140,000 | +0 | 0.04% | 33,600 |
| 2025-06-25 | 2025-06-23 | 0.240 | 140,000 | +0 | 0.04% | 33,600 |
| 2025-06-24 | 2025-06-20 | 0.230 | 140,000 | +0 | 0.04% | 32,200 |
| 2025-06-23 | 2025-06-19 | 0.230 | 140,000 | +0 | 0.04% | 32,200 |
| 2025-06-20 | 2025-06-18 | 0.240 | 140,000 | +0 | 0.04% | 33,600 |
| 2025-06-19 | 2025-06-17 | 0.255 | 140,000 | +0 | 0.04% | 35,700 |
| 2025-06-18 | 2025-06-16 | 0.249 | 140,000 | +0 | 0.04% | 34,860 |
| 2025-06-17 | 2025-06-13 | 0.249 | 140,000 | +0 | 0.04% | 34,860 |
| 2025-06-16 | 2025-06-12 | 0.249 | 140,000 | +0 | 0.04% | 34,860 |
| 2025-06-13 | 2025-06-11 | 0.249 | 140,000 | +0 | 0.04% | 34,860 |
| 2025-06-12 | 2025-06-10 | 0.249 | 140,000 | +0 | 0.04% | 34,860 |
| 2025-06-11 | 2025-06-09 | 0.250 | 140,000 | +0 | 0.04% | 35,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 140,000 | +0 | 0.04% | 35,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 140,000 | +0 | 0.04% | 35,000 |
| 2025-06-06 | 2025-06-04 | 0.265 | 140,000 | +0 | 0.04% | 37,100 |
| 2025-06-05 | 2025-06-03 | 0.275 | 140,000 | +0 | 0.04% | 38,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 140,000 | +0 | 0.04% | 35,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 140,000 | +0 | 0.04% | 35,700 |
| 2025-06-02 | 2025-05-29 | 0.275 | 140,000 | +0 | 0.04% | 38,500 |
| 2025-05-30 | 2025-05-28 | 0.270 | 140,000 | +0 | 0.04% | 37,800 |
| 2025-05-29 | 2025-05-27 | 0.270 | 140,000 | +0 | 0.04% | 37,800 |
| 2025-05-28 | 2025-05-26 | 0.270 | 140,000 | +0 | 0.04% | 37,800 |
| 2025-05-27 | 2025-05-23 | 0.270 | 140,000 | +0 | 0.04% | 37,800 |
| 2025-05-26 | 2025-05-22 | 0.280 | 140,000 | +0 | 0.04% | 39,200 |
| 2025-05-23 | 2025-05-21 | 0.290 | 140,000 | +0 | 0.04% | 40,600 |
| 2025-05-22 | 2025-05-20 | 0.280 | 140,000 | +0 | 0.04% | 39,200 |
| 2025-05-21 | 2025-05-19 | 0.315 | 140,000 | +0 | 0.04% | 44,100 |
| 2025-05-20 | 2025-05-16 | 0.270 | 140,000 | +0 | 0.04% | 37,800 |
| 2025-05-19 | 2025-05-15 | 0.280 | 140,000 | +0 | 0.04% | 39,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.270 | 140,000 | +0 | 0.04% | 37,800 |
| 2025-05-14 | 2025-05-12 | 0.280 | 140,000 | +0 | 0.04% | 39,200 |
| 2025-05-13 | 2025-05-09 | 0.280 | 140,000 | +0 | 0.04% | 39,200 |
| 2025-05-12 | 2025-05-08 | 0.285 | 140,000 | +0 | 0.04% | 39,900 |
| 2025-05-09 | 2025-05-07 | 0.285 | 140,000 | +0 | 0.04% | 39,900 |
| 2025-05-08 | 2025-05-06 | 0.280 | 140,000 | +0 | 0.04% | 39,200 |
| 2025-05-07 | 2025-05-02 | 0.275 | 140,000 | +0 | 0.04% | 38,500 |
| 2025-05-06 | 2025-04-30 | 0.275 | 140,000 | +0 | 0.04% | 38,500 |
| 2025-05-02 | 2025-04-29 | 0.280 | 140,000 | +0 | 0.04% | 39,200 |
| 2025-04-30 | 2025-04-28 | 0.280 | 140,000 | +0 | 0.04% | 39,200 |
| 2025-04-29 | 2025-04-25 | 0.280 | 140,000 | +0 | 0.04% | 39,200 |
| 2025-04-28 | 2025-04-24 | 0.275 | 140,000 | +0 | 0.04% | 38,500 |
| 2025-04-25 | 2025-04-23 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-04-24 | 2025-04-22 | 0.280 | 140,000 | +0 | 0.04% | 39,200 |
| 2025-04-23 | 2025-04-17 | 0.280 | 140,000 | +0 | 0.04% | 39,200 |
| 2025-04-22 | 2025-04-16 | 0.280 | 140,000 | +0 | 0.04% | 39,200 |
| 2025-04-17 | 2025-04-15 | 0.290 | 140,000 | +0 | 0.04% | 40,600 |
| 2025-04-16 | 2025-04-14 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-04-14 | 2025-04-10 | 0.305 | 140,000 | +0 | 0.04% | 42,700 |
| 2025-04-11 | 2025-04-09 | 0.310 | 140,000 | +0 | 0.04% | 43,400 |
| 2025-04-10 | 2025-04-08 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 140,000 | +0 | 0.04% | 43,400 |
| 2025-04-08 | 2025-04-03 | 0.310 | 140,000 | +0 | 0.04% | 43,400 |
| 2025-04-07 | 2025-04-02 | 0.320 | 140,000 | +0 | 0.04% | 44,800 |
| 2025-04-03 | 2025-04-01 | 0.350 | 140,000 | +0 | 0.04% | 49,000 |
| 2025-04-02 | 2025-03-31 | 0.310 | 140,000 | +0 | 0.04% | 43,400 |
| 2025-04-01 | 2025-03-28 | 0.320 | 140,000 | +0 | 0.04% | 44,800 |
| 2025-03-31 | 2025-03-27 | 0.385 | 140,000 | +0 | 0.04% | 53,900 |
| 2025-03-28 | 2025-03-26 | 0.385 | 140,000 | +0 | 0.04% | 53,900 |
| 2025-03-27 | 2025-03-25 | 0.380 | 140,000 | +0 | 0.04% | 53,200 |
| 2025-03-26 | 2025-03-24 | 0.380 | 140,000 | +0 | 0.04% | 53,200 |
| 2025-03-25 | 2025-03-21 | 0.380 | 140,000 | +0 | 0.04% | 53,200 |
| 2025-03-24 | 2025-03-20 | 0.375 | 140,000 | +0 | 0.04% | 52,500 |
| 2025-03-21 | 2025-03-19 | 0.380 | 140,000 | +0 | 0.04% | 53,200 |
| 2025-03-20 | 2025-03-18 | 0.380 | 140,000 | +0 | 0.04% | 53,200 |
| 2025-03-19 | 2025-03-17 | 0.370 | 140,000 | +0 | 0.04% | 51,800 |
| 2025-03-18 | 2025-03-14 | 0.370 | 140,000 | +0 | 0.04% | 51,800 |
| 2025-03-17 | 2025-03-13 | 0.355 | 140,000 | +0 | 0.04% | 49,700 |
| 2025-03-14 | 2025-03-12 | 0.365 | 140,000 | +0 | 0.04% | 51,100 |
| 2025-03-13 | 2025-03-11 | 0.360 | 140,000 | +0 | 0.04% | 50,400 |
| 2025-03-12 | 2025-03-10 | 0.335 | 140,000 | +0 | 0.04% | 46,900 |
| 2025-03-11 | 2025-03-07 | 0.330 | 140,000 | +0 | 0.04% | 46,200 |
| 2025-03-10 | 2025-03-06 | 0.330 | 140,000 | +0 | 0.04% | 46,200 |
| 2025-03-07 | 2025-03-05 | 0.325 | 140,000 | +0 | 0.04% | 45,500 |
| 2025-03-06 | 2025-03-04 | 0.325 | 140,000 | +0 | 0.04% | 45,500 |
| 2025-03-05 | 2025-03-03 | 0.335 | 140,000 | +0 | 0.04% | 46,900 |
| 2025-03-04 | 2025-02-28 | 0.335 | 140,000 | +0 | 0.04% | 46,900 |
| 2025-03-03 | 2025-02-27 | 0.325 | 140,000 | +0 | 0.04% | 45,500 |
| 2025-02-28 | 2025-02-26 | 0.315 | 140,000 | +0 | 0.04% | 44,100 |
| 2025-02-27 | 2025-02-25 | 0.305 | 140,000 | +0 | 0.04% | 42,700 |
| 2025-02-26 | 2025-02-24 | 0.300 | 140,000 | +0 | 0.04% | 42,000 |
| 2025-02-25 | 2025-02-21 | 0.315 | 140,000 | -40,000 | 0.04% | 44,100 |
| 2025-02-21 | 2025-02-19 | 0.305 | 180,000 | +40,000 | 0.05% | 54,900 |
| 2024-06-05 | 2024-06-03 | 0.520 | 140,000 | -5,000 | 0.04% | 72,800 |
| 2023-04-27 | 2023-04-25 | 0.550 | 145,000 | -10,000 | 0.04% | 79,750 |
| 2021-11-22 | 2021-11-18 | 0.495 | 155,000 | -30,000 | 0.05% | 76,725 |
| 2021-11-15 | 2021-11-11 | 0.420 | 185,000 | +30,000 | 0.06% | 77,700 |
| 2021-11-09 | 2021-11-05 | 0.380 | 155,000 | -50,000 | 0.05% | 58,900 |
| 2021-10-25 | 2021-10-21 | 0.355 | 205,000 | -100,000 | 0.06% | 72,775 |
| 2021-10-15 | 2021-10-11 | 0.285 | 305,000 | -5,000 | 0.10% | 86,925 |
| 2021-10-12 | 2021-10-08 | 0.280 | 310,000 | +55,000 | 0.10% | 86,800 |
| 2021-08-05 | 2021-08-03 | 0.190 | 255,000 | +13,683 | 0.08% | 48,503 |
| 2021-07-15 | 2021-07-13 | 0.222 | 241,317 | -80,439 | 0.08% | 53,550 |
| 2021-02-05 | 2021-02-03 | 0.097 | 321,756 | -94,634 | 0.11% | 31,280 |
| 2020-08-14 | 2020-08-12 | 0.097 | 416,390 | -331,220 | 0.14% | 40,480 |
| 2020-08-13 | 2020-08-11 | 0.106 | 747,610 | -61,512 | 0.25% | 79,000 |
| 2020-08-11 | 2020-08-07 | 0.106 | 809,122 | +392,732 | 0.27% | 85,500 |
| 2020-08-06 | 2020-08-04 | 0.117 | 416,390 | +30,319 | 0.14% | 48,879 |
| 2020-07-20 | 2020-07-16 | 0.119 | 386,071 | -179,873 | 0.14% | 45,760 |
| 2020-05-22 | 2020-05-20 | 0.133 | 565,944 | +8,774 | 0.20% | 75,465 |
| 2020-05-19 | 2020-05-15 | 0.138 | 557,170 | +21,936 | 0.20% | 76,835 |
| 2019-11-12 | 2019-11-08 | 0.262 | 535,234 | -4,387 | 0.19% | 140,300 |
| 2019-08-07 | 2019-08-05 | 0.322 | 539,621 | +23,983 | 0.19% | 173,773 |
| 2019-08-06 | 2019-08-02 | 0.328 | 515,638 | +8,384 | 0.19% | 169,125 |
| 2019-07-12 | 2019-07-10 | 0.340 | 507,254 | +12,577 | 0.19% | 172,425 |
| 2019-06-20 | 2019-06-18 | 0.382 | 494,677 | -25,153 | 0.18% | 188,800 |
| 2019-06-19 | 2019-06-17 | 0.334 | 519,830 | +8,384 | 0.19% | 173,600 |
| 2019-06-17 | 2019-06-13 | 0.358 | 511,446 | +4,192 | 0.19% | 183,000 |
| 2019-05-28 | 2019-05-24 | 0.429 | 507,254 | -8,384 | 0.19% | 217,800 |
| 2019-05-24 | 2019-05-22 | 0.471 | 515,638 | +8,384 | 0.19% | 242,925 |
| 2019-05-23 | 2019-05-21 | 0.465 | 507,254 | +4,192 | 0.19% | 235,950 |
| 2019-05-22 | 2019-05-20 | 0.572 | 503,062 | -8,384 | 0.19% | 288,000 |
| 2019-03-26 | 2019-03-22 | 0.394 | 511,446 | -29,345 | 0.19% | 201,300 |
| 2019-03-08 | 2019-03-06 | 0.358 | 540,791 | -16,769 | 0.20% | 193,500 |
| 2019-02-11 | 2019-02-04 | 0.346 | 557,560 | +8,384 | 0.21% | 192,850 |
| 2019-01-31 | 2019-01-29 | 0.358 | 549,176 | +20,961 | 0.20% | 196,500 |
| 2019-01-03 | 2018-12-31 | 0.453 | 528,215 | -8,384 | 0.20% | 239,400 |
| 2018-12-21 | 2018-12-19 | 0.429 | 536,599 | -4,192 | 0.20% | 230,400 |
| 2018-12-12 | 2018-12-10 | 0.441 | 540,791 | -20,961 | 0.20% | 238,650 |
| 2018-11-22 | 2018-11-20 | 0.489 | 561,752 | -4,192 | 0.21% | 274,700 |
| 2018-10-24 | 2018-10-22 | 0.572 | 565,944 | +67,075 | 0.21% | 324,000 |
| 2018-10-19 | 2018-10-16 | 0.620 | 498,869 | -83,844 | 0.19% | 309,400 |
| 2018-09-24 | 2018-09-20 | 0.680 | 582,713 | +41,922 | 0.22% | 396,150 |
| 2018-09-20 | 2018-09-18 | 0.596 | 540,791 | +16,768 | 0.20% | 322,500 |
| 2018-09-19 | 2018-09-17 | 0.608 | 524,023 | -20,960 | 0.20% | 318,750 |
| 2018-09-18 | 2018-09-14 | 0.632 | 544,983 | +83,843 | 0.20% | 344,500 |
| 2018-09-17 | 2018-09-13 | 0.632 | 461,140 | +8,385 | 0.17% | 291,500 |
| 2018-09-05 | 2018-09-03 | 0.775 | 452,755 | +29,345 | 0.17% | 351,000 |
| 2018-09-03 | 2018-08-30 | 0.835 | 423,410 | -25,153 | 0.16% | 353,500 |
| 2018-08-31 | 2018-08-29 | 0.859 | 448,563 | +25,153 | 0.17% | 385,200 |
| 2018-08-29 | 2018-08-27 | 0.847 | 423,410 | +79,651 | 0.16% | 358,550 |
| 2018-08-28 | 2018-08-24 | 0.954 | 343,759 | +25,153 | 0.13% | 328,000 |
| 2018-08-27 | 2018-08-23 | 0.966 | 318,606 | +58,691 | 0.12% | 307,800 |
| 2018-08-24 | 2018-08-22 | 1.527 | 259,915 | +12,576 | 0.10% | 396,800 |
| 2018-08-22 | 2018-08-20 | 1.372 | 247,339 | -16,768 | 0.09% | 339,250 |
| 2018-08-21 | 2018-08-17 | 1.228 | 264,107 | -29,346 | 0.10% | 324,450 |
| 2018-08-15 | 2018-08-13 | 1.085 | 293,453 | +8,385 | 0.11% | 318,500 |
| 2018-08-14 | 2018-08-10 | 1.133 | 285,068 | +4,192 | 0.11% | 323,000 |
| 2018-08-08 | 2018-08-06 | 0.849 | 280,876 | +4,617 | 0.10% | 238,419 |
| 2018-08-07 | 2018-08-03 | 0.909 | 276,259 | -41,233 | 0.10% | 251,250 |
| 2018-08-03 | 2018-08-01 | 0.994 | 317,492 | -32,986 | 0.12% | 315,700 |
| 2018-08-02 | 2018-07-31 | 1.031 | 350,478 | +70,096 | 0.13% | 361,250 |
| 2018-07-31 | 2018-07-27 | 0.849 | 280,382 | +4,123 | 0.11% | 238,000 |
| 2018-07-26 | 2018-07-24 | 0.837 | 276,259 | +8,247 | 0.10% | 231,150 |
| 2018-07-17 | 2018-07-13 | 0.764 | 268,012 | +4,123 | 0.10% | 204,750 |
| 2018-07-06 | 2018-07-04 | 0.800 | 263,889 | +8,246 | 0.10% | 211,200 |
| 2018-07-05 | 2018-07-03 | 0.825 | 255,643 | +37,110 | 0.10% | 210,800 |
| 2018-06-29 | 2018-06-27 | 0.812 | 218,533 | -8,247 | 0.08% | 177,550 |
| 2018-06-28 | 2018-06-26 | 0.800 | 226,780 | -37,109 | 0.09% | 181,500 |
| 2018-06-26 | 2018-06-22 | 0.909 | 263,889 | +8,246 | 0.10% | 240,000 |
| 2018-06-22 | 2018-06-20 | 0.946 | 255,643 | -12,369 | 0.10% | 241,800 |
| 2018-06-21 | 2018-06-19 | 0.909 | 268,012 | -53,603 | 0.10% | 243,750 |
| 2018-06-15 | 2018-06-13 | 0.982 | 321,615 | -16,493 | 0.12% | 315,900 |
| 2018-06-14 | 2018-06-12 | 0.982 | 338,108 | +53,603 | 0.13% | 332,100 |
| 2018-06-13 | 2018-06-11 | 0.994 | 284,505 | -16,494 | 0.11% | 282,900 |
| 2018-06-11 | 2018-06-07 | 0.946 | 300,999 | -74,218 | 0.11% | 284,700 |
| 2018-06-08 | 2018-06-06 | 1.091 | 375,217 | -90,712 | 0.14% | 409,500 |
| 2018-06-07 | 2018-06-05 | 1.079 | 465,929 | +103,081 | 0.18% | 502,850 |
| 2018-06-06 | 2018-06-04 | 1.382 | 362,848 | +4,124 | 0.14% | 501,601 |
| 2018-06-05 | 2018-06-01 | 1.928 | 358,724 | +358,724 | 0.14% | 691,649 |
| 2018-06-04 | 2018-05-31 | 1.964 | 0 | -32,986 | ||
| 2018-06-01 | 2018-05-30 | 1.601 | 32,986 | -12,370 | 0.01% | 52,800 |
| 2018-05-28 | 2018-05-24 | 1.346 | 45,356 | +4,123 | 0.02% | 61,050 |
| 2018-05-24 | 2018-05-21 | 1.346 | 41,233 | +4,124 | 0.02% | 55,500 |
| 2018-05-23 | 2018-05-18 | 1.334 | 37,109 | -8,247 | 0.01% | 49,499 |
| 2018-05-21 | 2018-05-17 | 1.128 | 45,356 | +37,109 | 0.02% | 51,150 |
| 2018-05-17 | 2018-05-15 | 1.698 | 8,247 | -4,123 | 0.00% | 14,001 |
| 2018-05-16 | 2018-05-14 | 1.649 | 12,370 | -16,493 | 0.00% | 20,400 |
| 2018-05-15 | 2018-05-11 | 1.613 | 28,863 | -24,739 | 0.01% | 46,550 |
| 2018-05-14 | 2018-05-10 | 1.528 | 53,602 | +41,232 | 0.02% | 81,899 |
| 2018-05-11 | 2018-05-09 | 1.552 | 12,370 | +8,247 | 0.00% | 19,200 |
| 2018-05-10 | 2018-05-08 | 1.395 | 4,123 | +4,123 | 0.00% | 5,750 |
| 2018-05-09 | 2018-05-07 | 1.334 | 0 | -16,493 | ||
| 2018-05-07 | 2018-05-03 | 1.528 | 16,493 | -65,972 | 0.01% | 25,200 |
| 2018-05-04 | 2018-05-02 | 1.455 | 82,465 | +20,616 | 0.03% | 119,999 |
| 2018-05-03 | 2018-04-30 | 1.334 | 61,849 | -4,123 | 0.02% | 82,500 |
| 2018-05-02 | 2018-04-27 | 1.188 | 65,972 | +12,370 | 0.02% | 78,400 |
| 2018-04-30 | 2018-04-26 | 1.213 | 53,602 | +4,123 | 0.02% | 64,999 |
| 2018-04-13 | 2018-04-11 | 1.067 | 49,479 | -45,356 | 0.02% | 52,800 |
| 2018-04-09 | 2018-04-04 | 1.019 | 94,835 | -49,479 | 0.04% | 96,600 |
| 2018-04-06 | 2018-04-03 | 1.103 | 144,314 | -8,247 | 0.05% | 159,250 |
| 2018-04-03 | 2018-03-28 | 0.946 | 152,561 | +49,479 | 0.06% | 144,300 |
| 2018-03-29 | 2018-03-27 | 0.922 | 103,082 | +4,124 | 0.04% | 95,000 |
| 2018-03-27 | 2018-03-23 | 0.970 | 98,958 | -74,219 | 0.04% | 96,000 |
| 2018-03-23 | 2018-03-21 | 1.043 | 173,177 | -12,370 | 0.07% | 180,600 |
| 2018-03-22 | 2018-03-20 | 1.043 | 185,547 | +16,493 | 0.07% | 193,500 |
| 2018-03-20 | 2018-03-16 | 1.261 | 169,054 | +4,123 | 0.06% | 213,200 |
| 2018-03-19 | 2018-03-15 | 1.201 | 164,931 | +90,712 | 0.06% | 198,000 |
| 2018-03-16 | 2018-03-14 | 1.564 | 74,219 | +37,110 | 0.03% | 116,100 |
| 2018-03-15 | 2018-03-13 | 1.758 | 37,109 | +4,123 | 0.01% | 65,249 |
| 2018-03-14 | 2018-03-12 | 1.686 | 32,986 | -16,493 | 0.01% | 55,600 |
| 2018-03-13 | 2018-03-09 | 1.492 | 49,479 | -20,617 | 0.02% | 73,800 |
| 2018-03-08 | 2018-03-06 | 1.492 | 70,096 | -8,246 | 0.03% | 104,551 |
| 2018-03-07 | 2018-03-05 | 1.419 | 78,342 | -8,247 | 0.03% | 111,150 |
| 2018-03-06 | 2018-03-02 | 1.467 | 86,589 | +4,124 | 0.03% | 127,051 |
| 2018-03-05 | 2018-03-01 | 1.467 | 82,465 | +24,739 | 0.03% | 120,999 |
| 2018-03-02 | 2018-02-28 | 1.285 | 57,726 | -8,246 | 0.02% | 74,200 |
| 2018-03-01 | 2018-02-27 | 1.249 | 65,972 | -37,110 | 0.02% | 82,400 |
| 2018-02-28 | 2018-02-26 | 1.249 | 103,082 | +24,740 | 0.04% | 128,750 |
| 2018-02-27 | 2018-02-23 | 1.564 | 78,342 | -103,082 | 0.03% | 122,550 |
| 2018-02-26 | 2018-02-22 | 0.994 | 181,424 | -37,109 | 0.07% | 180,400 |
| 2018-02-23 | 2018-02-21 | 0.934 | 218,533 | -86,589 | 0.08% | 204,050 |
| 2018-02-22 | 2018-02-20 | 0.909 | 305,122 | +57,726 | 0.12% | 277,500 |
| 2018-02-21 | 2018-02-15 | 0.946 | 247,396 | 0.09% | 234,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy