History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 145,000 | +0 | 0.04% | 39,150 |
| 2025-10-13 | 2025-10-09 | 0.285 | 145,000 | +0 | 0.04% | 41,325 |
| 2025-10-10 | 2025-10-08 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-10-09 | 2025-10-06 | 0.285 | 145,000 | +0 | 0.04% | 41,325 |
| 2025-10-08 | 2025-10-03 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-10-06 | 2025-10-02 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-10-03 | 2025-09-30 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-10-02 | 2025-09-29 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-09-30 | 2025-09-26 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-09-29 | 2025-09-25 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-09-26 | 2025-09-24 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-09-25 | 2025-09-23 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-09-24 | 2025-09-22 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-09-23 | 2025-09-19 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-09-22 | 2025-09-18 | 0.285 | 145,000 | +0 | 0.04% | 41,325 |
| 2025-09-19 | 2025-09-17 | 0.285 | 145,000 | +0 | 0.04% | 41,325 |
| 2025-09-18 | 2025-09-16 | 0.290 | 145,000 | +0 | 0.04% | 42,050 |
| 2025-09-17 | 2025-09-15 | 0.290 | 145,000 | +0 | 0.04% | 42,050 |
| 2025-09-16 | 2025-09-12 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-09-15 | 2025-09-11 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-09-12 | 2025-09-10 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-09-11 | 2025-09-09 | 0.290 | 145,000 | +0 | 0.04% | 42,050 |
| 2025-09-10 | 2025-09-08 | 0.305 | 145,000 | +0 | 0.04% | 44,225 |
| 2025-09-09 | 2025-09-05 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-09-08 | 2025-09-04 | 0.305 | 145,000 | +0 | 0.04% | 44,225 |
| 2025-09-05 | 2025-09-03 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-09-04 | 2025-09-02 | 0.290 | 145,000 | +0 | 0.04% | 42,050 |
| 2025-09-03 | 2025-09-01 | 0.285 | 145,000 | +0 | 0.04% | 41,325 |
| 2025-09-02 | 2025-08-29 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-09-01 | 2025-08-28 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-08-29 | 2025-08-27 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-08-28 | 2025-08-26 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-08-27 | 2025-08-25 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-08-26 | 2025-08-22 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-08-25 | 2025-08-21 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-08-22 | 2025-08-20 | 0.290 | 145,000 | +0 | 0.04% | 42,050 |
| 2025-08-21 | 2025-08-19 | 0.320 | 145,000 | +0 | 0.04% | 46,400 |
| 2025-08-20 | 2025-08-18 | 0.320 | 145,000 | +0 | 0.04% | 46,400 |
| 2025-08-19 | 2025-08-15 | 0.315 | 145,000 | +0 | 0.04% | 45,675 |
| 2025-08-18 | 2025-08-14 | 0.315 | 145,000 | +0 | 0.04% | 45,675 |
| 2025-08-15 | 2025-08-13 | 0.315 | 145,000 | +0 | 0.04% | 45,675 |
| 2025-08-14 | 2025-08-12 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-08-13 | 2025-08-11 | 0.335 | 145,000 | +0 | 0.04% | 48,575 |
| 2025-08-12 | 2025-08-08 | 0.345 | 145,000 | +0 | 0.04% | 50,025 |
| 2025-08-11 | 2025-08-07 | 0.320 | 145,000 | +0 | 0.04% | 46,400 |
| 2025-08-08 | 2025-08-06 | 0.320 | 145,000 | +0 | 0.04% | 46,400 |
| 2025-08-07 | 2025-08-05 | 0.330 | 145,000 | +0 | 0.04% | 47,850 |
| 2025-08-06 | 2025-08-04 | 0.305 | 145,000 | +0 | 0.04% | 44,225 |
| 2025-08-05 | 2025-08-01 | 0.290 | 145,000 | +0 | 0.04% | 42,050 |
| 2025-08-04 | 2025-07-31 | 0.285 | 145,000 | +0 | 0.04% | 41,325 |
| 2025-08-01 | 2025-07-30 | 0.290 | 145,000 | +0 | 0.04% | 42,050 |
| 2025-07-31 | 2025-07-29 | 0.285 | 145,000 | +0 | 0.04% | 41,325 |
| 2025-07-30 | 2025-07-28 | 0.310 | 145,000 | +0 | 0.04% | 44,950 |
| 2025-07-29 | 2025-07-25 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-07-28 | 2025-07-24 | 0.285 | 145,000 | +0 | 0.04% | 41,325 |
| 2025-07-25 | 2025-07-23 | 0.305 | 145,000 | +0 | 0.04% | 44,225 |
| 2025-07-24 | 2025-07-22 | 0.350 | 145,000 | +0 | 0.04% | 50,750 |
| 2025-07-23 | 2025-07-21 | 0.260 | 145,000 | +0 | 0.04% | 37,700 |
| 2025-07-22 | 2025-07-18 | 0.260 | 145,000 | +0 | 0.04% | 37,700 |
| 2025-07-21 | 2025-07-17 | 0.270 | 145,000 | +0 | 0.04% | 39,150 |
| 2025-07-18 | 2025-07-16 | 0.290 | 145,000 | +0 | 0.04% | 42,050 |
| 2025-07-17 | 2025-07-15 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-07-16 | 2025-07-14 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-07-15 | 2025-07-11 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-07-14 | 2025-07-10 | 0.280 | 145,000 | +0 | 0.04% | 40,600 |
| 2025-07-11 | 2025-07-09 | 0.275 | 145,000 | +0 | 0.04% | 39,875 |
| 2025-07-10 | 2025-07-08 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-07-09 | 2025-07-07 | 0.295 | 145,000 | +0 | 0.04% | 42,775 |
| 2025-07-08 | 2025-07-04 | 0.290 | 145,000 | +0 | 0.04% | 42,050 |
| 2025-07-07 | 2025-07-03 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-07-04 | 2025-07-02 | 0.285 | 145,000 | +0 | 0.04% | 41,325 |
| 2025-07-03 | 2025-06-30 | 0.285 | 145,000 | +0 | 0.04% | 41,325 |
| 2025-07-02 | 2025-06-27 | 0.285 | 145,000 | +0 | 0.04% | 41,325 |
| 2025-06-30 | 2025-06-26 | 0.285 | 145,000 | +0 | 0.04% | 41,325 |
| 2025-06-27 | 2025-06-25 | 0.240 | 145,000 | +0 | 0.04% | 34,800 |
| 2025-06-26 | 2025-06-24 | 0.240 | 145,000 | +0 | 0.04% | 34,800 |
| 2025-06-25 | 2025-06-23 | 0.240 | 145,000 | +0 | 0.04% | 34,800 |
| 2025-06-24 | 2025-06-20 | 0.230 | 145,000 | +0 | 0.04% | 33,350 |
| 2025-06-23 | 2025-06-19 | 0.230 | 145,000 | +0 | 0.04% | 33,350 |
| 2025-06-20 | 2025-06-18 | 0.240 | 145,000 | +0 | 0.04% | 34,800 |
| 2025-06-19 | 2025-06-17 | 0.255 | 145,000 | +0 | 0.04% | 36,975 |
| 2025-06-18 | 2025-06-16 | 0.249 | 145,000 | +0 | 0.04% | 36,105 |
| 2025-06-17 | 2025-06-13 | 0.249 | 145,000 | +0 | 0.04% | 36,105 |
| 2025-06-16 | 2025-06-12 | 0.249 | 145,000 | +0 | 0.04% | 36,105 |
| 2025-06-13 | 2025-06-11 | 0.249 | 145,000 | +0 | 0.04% | 36,105 |
| 2025-06-12 | 2025-06-10 | 0.249 | 145,000 | +0 | 0.04% | 36,105 |
| 2025-06-11 | 2025-06-09 | 0.250 | 145,000 | +0 | 0.04% | 36,250 |
| 2025-06-10 | 2025-06-06 | 0.250 | 145,000 | +0 | 0.04% | 36,250 |
| 2025-06-09 | 2025-06-05 | 0.250 | 145,000 | +0 | 0.04% | 36,250 |
| 2025-06-06 | 2025-06-04 | 0.265 | 145,000 | +0 | 0.04% | 38,425 |
| 2025-06-05 | 2025-06-03 | 0.275 | 145,000 | +0 | 0.04% | 39,875 |
| 2025-06-04 | 2025-06-02 | 0.250 | 145,000 | +0 | 0.04% | 36,250 |
| 2025-06-03 | 2025-05-30 | 0.255 | 145,000 | +0 | 0.04% | 36,975 |
| 2025-06-02 | 2025-05-29 | 0.275 | 145,000 | +0 | 0.04% | 39,875 |
| 2025-05-30 | 2025-05-28 | 0.270 | 145,000 | +0 | 0.04% | 39,150 |
| 2025-05-29 | 2025-05-27 | 0.270 | 145,000 | +0 | 0.04% | 39,150 |
| 2025-05-28 | 2025-05-26 | 0.270 | 145,000 | +0 | 0.04% | 39,150 |
| 2025-05-27 | 2025-05-23 | 0.270 | 145,000 | +0 | 0.04% | 39,150 |
| 2025-05-26 | 2025-05-22 | 0.280 | 145,000 | +0 | 0.04% | 40,600 |
| 2025-05-23 | 2025-05-21 | 0.290 | 145,000 | +0 | 0.04% | 42,050 |
| 2025-05-22 | 2025-05-20 | 0.280 | 145,000 | +0 | 0.04% | 40,600 |
| 2025-05-21 | 2025-05-19 | 0.315 | 145,000 | +0 | 0.04% | 45,675 |
| 2025-05-20 | 2025-05-16 | 0.270 | 145,000 | +0 | 0.04% | 39,150 |
| 2025-05-19 | 2025-05-15 | 0.280 | 145,000 | +0 | 0.04% | 40,600 |
| 2025-05-16 | 2025-05-14 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-05-15 | 2025-05-13 | 0.270 | 145,000 | +0 | 0.04% | 39,150 |
| 2025-05-14 | 2025-05-12 | 0.280 | 145,000 | +0 | 0.04% | 40,600 |
| 2025-05-13 | 2025-05-09 | 0.280 | 145,000 | +0 | 0.04% | 40,600 |
| 2025-05-12 | 2025-05-08 | 0.285 | 145,000 | +0 | 0.04% | 41,325 |
| 2025-05-09 | 2025-05-07 | 0.285 | 145,000 | +0 | 0.04% | 41,325 |
| 2025-05-08 | 2025-05-06 | 0.280 | 145,000 | +0 | 0.04% | 40,600 |
| 2025-05-07 | 2025-05-02 | 0.275 | 145,000 | +0 | 0.04% | 39,875 |
| 2025-05-06 | 2025-04-30 | 0.275 | 145,000 | +0 | 0.04% | 39,875 |
| 2025-05-02 | 2025-04-29 | 0.280 | 145,000 | +0 | 0.04% | 40,600 |
| 2025-04-30 | 2025-04-28 | 0.280 | 145,000 | +0 | 0.04% | 40,600 |
| 2025-04-29 | 2025-04-25 | 0.280 | 145,000 | +0 | 0.04% | 40,600 |
| 2025-04-28 | 2025-04-24 | 0.275 | 145,000 | +0 | 0.04% | 39,875 |
| 2025-04-25 | 2025-04-23 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-04-24 | 2025-04-22 | 0.280 | 145,000 | +0 | 0.04% | 40,600 |
| 2025-04-23 | 2025-04-17 | 0.280 | 145,000 | +0 | 0.04% | 40,600 |
| 2025-04-22 | 2025-04-16 | 0.280 | 145,000 | +0 | 0.04% | 40,600 |
| 2025-04-17 | 2025-04-15 | 0.290 | 145,000 | +0 | 0.04% | 42,050 |
| 2025-04-16 | 2025-04-14 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-04-15 | 2025-04-11 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-04-14 | 2025-04-10 | 0.305 | 145,000 | +0 | 0.04% | 44,225 |
| 2025-04-11 | 2025-04-09 | 0.310 | 145,000 | +0 | 0.04% | 44,950 |
| 2025-04-10 | 2025-04-08 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-04-09 | 2025-04-07 | 0.310 | 145,000 | +0 | 0.04% | 44,950 |
| 2025-04-08 | 2025-04-03 | 0.310 | 145,000 | +0 | 0.04% | 44,950 |
| 2025-04-07 | 2025-04-02 | 0.320 | 145,000 | +0 | 0.04% | 46,400 |
| 2025-04-03 | 2025-04-01 | 0.350 | 145,000 | +0 | 0.04% | 50,750 |
| 2025-04-02 | 2025-03-31 | 0.310 | 145,000 | +0 | 0.04% | 44,950 |
| 2025-04-01 | 2025-03-28 | 0.320 | 145,000 | +0 | 0.04% | 46,400 |
| 2025-03-31 | 2025-03-27 | 0.385 | 145,000 | +0 | 0.04% | 55,825 |
| 2025-03-28 | 2025-03-26 | 0.385 | 145,000 | +0 | 0.04% | 55,825 |
| 2025-03-27 | 2025-03-25 | 0.380 | 145,000 | +0 | 0.04% | 55,100 |
| 2025-03-26 | 2025-03-24 | 0.380 | 145,000 | +0 | 0.04% | 55,100 |
| 2025-03-25 | 2025-03-21 | 0.380 | 145,000 | +0 | 0.04% | 55,100 |
| 2025-03-24 | 2025-03-20 | 0.375 | 145,000 | +0 | 0.04% | 54,375 |
| 2025-03-21 | 2025-03-19 | 0.380 | 145,000 | +0 | 0.04% | 55,100 |
| 2025-03-20 | 2025-03-18 | 0.380 | 145,000 | +0 | 0.04% | 55,100 |
| 2025-03-19 | 2025-03-17 | 0.370 | 145,000 | +0 | 0.04% | 53,650 |
| 2025-03-18 | 2025-03-14 | 0.370 | 145,000 | +0 | 0.04% | 53,650 |
| 2025-03-17 | 2025-03-13 | 0.355 | 145,000 | +0 | 0.04% | 51,475 |
| 2025-03-14 | 2025-03-12 | 0.365 | 145,000 | +0 | 0.04% | 52,925 |
| 2025-03-13 | 2025-03-11 | 0.360 | 145,000 | +0 | 0.04% | 52,200 |
| 2025-03-12 | 2025-03-10 | 0.335 | 145,000 | +0 | 0.04% | 48,575 |
| 2025-03-11 | 2025-03-07 | 0.330 | 145,000 | +0 | 0.04% | 47,850 |
| 2025-03-10 | 2025-03-06 | 0.330 | 145,000 | +0 | 0.04% | 47,850 |
| 2025-03-07 | 2025-03-05 | 0.325 | 145,000 | +0 | 0.04% | 47,125 |
| 2025-03-06 | 2025-03-04 | 0.325 | 145,000 | +0 | 0.04% | 47,125 |
| 2025-03-05 | 2025-03-03 | 0.335 | 145,000 | +0 | 0.04% | 48,575 |
| 2025-03-04 | 2025-02-28 | 0.335 | 145,000 | +0 | 0.04% | 48,575 |
| 2025-03-03 | 2025-02-27 | 0.325 | 145,000 | +0 | 0.04% | 47,125 |
| 2025-02-28 | 2025-02-26 | 0.315 | 145,000 | +0 | 0.04% | 45,675 |
| 2025-02-27 | 2025-02-25 | 0.305 | 145,000 | +0 | 0.04% | 44,225 |
| 2025-02-26 | 2025-02-24 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-02-25 | 2025-02-21 | 0.315 | 145,000 | +0 | 0.04% | 45,675 |
| 2025-02-24 | 2025-02-20 | 0.300 | 145,000 | +0 | 0.04% | 43,500 |
| 2025-02-21 | 2025-02-19 | 0.305 | 145,000 | +0 | 0.04% | 44,225 |
| 2025-02-20 | 2025-02-18 | 0.430 | 145,000 | +0 | 0.04% | 62,350 |
| 2025-02-19 | 2025-02-17 | 0.495 | 145,000 | +0 | 0.04% | 71,775 |
| 2025-02-18 | 2025-02-14 | 0.480 | 145,000 | +0 | 0.04% | 69,600 |
| 2025-02-17 | 2025-02-13 | 0.500 | 145,000 | +0 | 0.04% | 72,500 |
| 2025-02-14 | 2025-02-12 | 0.500 | 145,000 | +0 | 0.04% | 72,500 |
| 2025-02-13 | 2025-02-11 | 0.500 | 145,000 | +0 | 0.04% | 72,500 |
| 2025-02-12 | 2025-02-10 | 0.490 | 145,000 | +0 | 0.04% | 71,050 |
| 2025-02-11 | 2025-02-07 | 0.485 | 145,000 | +0 | 0.04% | 70,325 |
| 2025-02-10 | 2025-02-06 | 0.485 | 145,000 | +0 | 0.04% | 70,325 |
| 2025-02-07 | 2025-02-05 | 0.415 | 145,000 | +0 | 0.04% | 60,175 |
| 2025-02-06 | 2025-02-04 | 0.460 | 145,000 | +0 | 0.04% | 66,700 |
| 2025-02-05 | 2025-02-03 | 0.470 | 145,000 | +0 | 0.04% | 68,150 |
| 2025-02-04 | 2025-01-28 | 0.500 | 145,000 | +0 | 0.04% | 72,500 |
| 2025-02-03 | 2025-01-24 | 0.510 | 145,000 | +0 | 0.04% | 73,950 |
| 2025-01-27 | 2025-01-23 | 0.530 | 145,000 | +0 | 0.04% | 76,850 |
| 2025-01-24 | 2025-01-22 | 0.500 | 145,000 | +0 | 0.04% | 72,500 |
| 2025-01-23 | 2025-01-21 | 0.450 | 145,000 | +0 | 0.04% | 65,250 |
| 2025-01-22 | 2025-01-20 | 0.490 | 145,000 | +0 | 0.04% | 71,050 |
| 2025-01-21 | 2025-01-17 | 0.490 | 145,000 | +0 | 0.04% | 71,050 |
| 2025-01-20 | 2025-01-16 | 0.490 | 145,000 | +0 | 0.04% | 71,050 |
| 2025-01-17 | 2025-01-15 | 0.480 | 145,000 | +0 | 0.04% | 69,600 |
| 2025-01-16 | 2025-01-14 | 0.540 | 145,000 | +0 | 0.04% | 78,300 |
| 2025-01-15 | 2025-01-13 | 0.540 | 145,000 | +0 | 0.04% | 78,300 |
| 2025-01-14 | 2025-01-10 | 0.540 | 145,000 | +0 | 0.04% | 78,300 |
| 2025-01-13 | 2025-01-09 | 0.510 | 145,000 | +0 | 0.04% | 73,950 |
| 2025-01-10 | 2025-01-08 | 0.485 | 145,000 | +0 | 0.04% | 70,325 |
| 2025-01-09 | 2025-01-07 | 0.475 | 145,000 | +0 | 0.04% | 68,875 |
| 2025-01-08 | 2025-01-06 | 0.400 | 145,000 | +0 | 0.04% | 58,000 |
| 2025-01-07 | 2025-01-03 | 0.385 | 145,000 | +0 | 0.04% | 55,825 |
| 2025-01-06 | 2025-01-02 | 0.385 | 145,000 | +0 | 0.04% | 55,825 |
| 2025-01-03 | 2024-12-31 | 0.400 | 145,000 | +0 | 0.04% | 58,000 |
| 2025-01-02 | 2024-12-27 | 0.330 | 145,000 | +0 | 0.04% | 47,850 |
| 2024-12-30 | 2024-12-24 | 0.330 | 145,000 | +0 | 0.04% | 47,850 |
| 2024-12-27 | 2024-12-20 | 0.350 | 145,000 | +0 | 0.04% | 50,750 |
| 2024-12-23 | 2024-12-19 | 0.350 | 145,000 | +0 | 0.04% | 50,750 |
| 2024-12-20 | 2024-12-18 | 0.365 | 145,000 | +0 | 0.04% | 52,925 |
| 2024-12-19 | 2024-12-17 | 0.375 | 145,000 | +0 | 0.04% | 54,375 |
| 2024-12-18 | 2024-12-16 | 0.375 | 145,000 | +0 | 0.04% | 54,375 |
| 2024-12-17 | 2024-12-13 | 0.375 | 145,000 | +0 | 0.04% | 54,375 |
| 2024-12-16 | 2024-12-12 | 0.385 | 145,000 | +0 | 0.04% | 55,825 |
| 2024-12-13 | 2024-12-11 | 0.395 | 145,000 | +0 | 0.04% | 57,275 |
| 2024-12-12 | 2024-12-10 | 0.395 | 145,000 | +0 | 0.04% | 57,275 |
| 2024-12-11 | 2024-12-09 | 0.385 | 145,000 | +0 | 0.04% | 55,825 |
| 2024-12-10 | 2024-12-06 | 0.385 | 145,000 | +0 | 0.04% | 55,825 |
| 2024-12-09 | 2024-12-05 | 0.385 | 145,000 | +0 | 0.04% | 55,825 |
| 2024-12-06 | 2024-12-04 | 0.425 | 145,000 | +0 | 0.04% | 61,625 |
| 2024-12-05 | 2024-12-03 | 0.425 | 145,000 | +0 | 0.04% | 61,625 |
| 2024-12-04 | 2024-12-02 | 0.420 | 145,000 | +0 | 0.04% | 60,900 |
| 2024-12-03 | 2024-11-29 | 0.410 | 145,000 | +0 | 0.04% | 59,450 |
| 2024-12-02 | 2024-11-28 | 0.385 | 145,000 | +0 | 0.04% | 55,825 |
| 2024-11-29 | 2024-11-27 | 0.460 | 145,000 | +0 | 0.04% | 66,700 |
| 2024-11-28 | 2024-11-26 | 0.460 | 145,000 | +0 | 0.04% | 66,700 |
| 2024-11-27 | 2024-11-25 | 0.450 | 145,000 | +0 | 0.04% | 65,250 |
| 2024-11-26 | 2024-11-22 | 0.470 | 145,000 | +0 | 0.04% | 68,150 |
| 2024-11-25 | 2024-11-21 | 0.480 | 145,000 | +0 | 0.04% | 69,600 |
| 2024-11-22 | 2024-11-20 | 0.480 | 145,000 | +0 | 0.04% | 69,600 |
| 2024-11-21 | 2024-11-19 | 0.475 | 145,000 | +0 | 0.04% | 68,875 |
| 2024-11-20 | 2024-11-18 | 0.455 | 145,000 | +0 | 0.04% | 65,975 |
| 2024-11-19 | 2024-11-15 | 0.455 | 145,000 | +0 | 0.04% | 65,975 |
| 2024-11-18 | 2024-11-14 | 0.495 | 145,000 | +0 | 0.04% | 71,775 |
| 2024-11-15 | 2024-11-13 | 0.495 | 145,000 | +0 | 0.04% | 71,775 |
| 2024-11-14 | 2024-11-12 | 0.500 | 145,000 | +0 | 0.04% | 72,500 |
| 2024-11-13 | 2024-11-11 | 0.495 | 145,000 | +0 | 0.04% | 71,775 |
| 2024-11-12 | 2024-11-08 | 0.495 | 145,000 | +0 | 0.04% | 71,775 |
| 2024-11-11 | 2024-11-07 | 0.490 | 145,000 | +0 | 0.04% | 71,050 |
| 2024-11-08 | 2024-11-06 | 0.500 | 145,000 | +0 | 0.04% | 72,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 145,000 | +0 | 0.04% | 72,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 145,000 | +0 | 0.04% | 72,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 145,000 | +0 | 0.04% | 72,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 145,000 | +0 | 0.04% | 72,500 |
| 2024-11-01 | 2024-10-30 | 0.510 | 145,000 | +0 | 0.04% | 73,950 |
| 2024-10-31 | 2024-10-29 | 0.510 | 145,000 | +0 | 0.04% | 73,950 |
| 2024-10-30 | 2024-10-28 | 0.495 | 145,000 | +0 | 0.04% | 71,775 |
| 2024-10-29 | 2024-10-25 | 0.510 | 145,000 | +0 | 0.04% | 73,950 |
| 2024-10-28 | 2024-10-24 | 0.510 | 145,000 | +0 | 0.04% | 73,950 |
| 2024-10-25 | 2024-10-23 | 0.510 | 145,000 | +0 | 0.04% | 73,950 |
| 2024-10-24 | 2024-10-22 | 0.510 | 145,000 | +0 | 0.04% | 73,950 |
| 2024-10-23 | 2024-10-21 | 0.510 | 145,000 | +0 | 0.04% | 73,950 |
| 2024-10-22 | 2024-10-18 | 0.540 | 145,000 | +0 | 0.04% | 78,300 |
| 2024-10-21 | 2024-10-17 | 0.540 | 145,000 | +0 | 0.04% | 78,300 |
| 2024-10-18 | 2024-10-16 | 0.530 | 145,000 | +0 | 0.04% | 76,850 |
| 2024-10-17 | 2024-10-15 | 0.520 | 145,000 | +0 | 0.04% | 75,400 |
| 2024-10-16 | 2024-10-14 | 0.540 | 145,000 | +0 | 0.04% | 78,300 |
| 2024-10-15 | 2024-10-10 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-10-14 | 2024-10-09 | 0.530 | 145,000 | +0 | 0.04% | 76,850 |
| 2024-10-10 | 2024-10-08 | 0.530 | 145,000 | +0 | 0.04% | 76,850 |
| 2024-10-09 | 2024-10-07 | 0.500 | 145,000 | +0 | 0.04% | 72,500 |
| 2024-10-08 | 2024-10-04 | 0.530 | 145,000 | +0 | 0.04% | 76,850 |
| 2024-10-07 | 2024-10-03 | 0.540 | 145,000 | +0 | 0.04% | 78,300 |
| 2024-10-04 | 2024-10-02 | 0.540 | 145,000 | +0 | 0.04% | 78,300 |
| 2024-10-03 | 2024-09-30 | 0.540 | 145,000 | +0 | 0.04% | 78,300 |
| 2024-10-02 | 2024-09-27 | 0.550 | 145,000 | +0 | 0.04% | 79,750 |
| 2024-09-30 | 2024-09-26 | 0.550 | 145,000 | +0 | 0.04% | 79,750 |
| 2024-09-27 | 2024-09-25 | 0.550 | 145,000 | +0 | 0.04% | 79,750 |
| 2024-09-26 | 2024-09-24 | 0.520 | 145,000 | +0 | 0.04% | 75,400 |
| 2024-09-25 | 2024-09-23 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-09-24 | 2024-09-20 | 0.520 | 145,000 | +0 | 0.04% | 75,400 |
| 2024-09-23 | 2024-09-19 | 0.490 | 145,000 | +0 | 0.04% | 71,050 |
| 2024-09-20 | 2024-09-17 | 0.490 | 145,000 | +0 | 0.04% | 71,050 |
| 2024-09-19 | 2024-09-16 | 0.520 | 145,000 | +0 | 0.04% | 75,400 |
| 2024-09-17 | 2024-09-13 | 0.510 | 145,000 | +0 | 0.04% | 73,950 |
| 2024-09-16 | 2024-09-12 | 0.495 | 145,000 | +0 | 0.04% | 71,775 |
| 2024-09-13 | 2024-09-11 | 0.480 | 145,000 | +0 | 0.04% | 69,600 |
| 2024-09-12 | 2024-09-10 | 0.490 | 145,000 | +0 | 0.04% | 71,050 |
| 2024-09-11 | 2024-09-09 | 0.490 | 145,000 | +0 | 0.04% | 71,050 |
| 2024-09-10 | 2024-09-05 | 0.490 | 145,000 | +0 | 0.04% | 71,050 |
| 2024-09-09 | 2024-09-04 | 0.450 | 145,000 | +0 | 0.04% | 65,250 |
| 2024-09-05 | 2024-09-03 | 0.510 | 145,000 | +0 | 0.04% | 73,950 |
| 2024-09-04 | 2024-09-02 | 0.550 | 145,000 | +0 | 0.04% | 79,750 |
| 2024-09-03 | 2024-08-30 | 0.540 | 145,000 | +0 | 0.04% | 78,300 |
| 2024-09-02 | 2024-08-29 | 0.495 | 145,000 | +0 | 0.04% | 71,775 |
| 2024-08-30 | 2024-08-28 | 0.530 | 145,000 | +0 | 0.04% | 76,850 |
| 2024-08-29 | 2024-08-27 | 0.550 | 145,000 | +0 | 0.04% | 79,750 |
| 2024-08-28 | 2024-08-26 | 0.570 | 145,000 | +0 | 0.04% | 82,650 |
| 2024-08-27 | 2024-08-23 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-08-26 | 2024-08-22 | 0.460 | 145,000 | +0 | 0.04% | 66,700 |
| 2024-08-23 | 2024-08-21 | 0.445 | 145,000 | +0 | 0.04% | 64,525 |
| 2024-08-22 | 2024-08-20 | 0.405 | 145,000 | +0 | 0.04% | 58,725 |
| 2024-08-21 | 2024-08-19 | 0.395 | 145,000 | +0 | 0.04% | 57,275 |
| 2024-08-20 | 2024-08-16 | 0.405 | 145,000 | +0 | 0.04% | 58,725 |
| 2024-08-19 | 2024-08-15 | 0.410 | 145,000 | +0 | 0.04% | 59,450 |
| 2024-08-16 | 2024-08-14 | 0.400 | 145,000 | +0 | 0.04% | 58,000 |
| 2024-08-15 | 2024-08-13 | 0.405 | 145,000 | +0 | 0.04% | 58,725 |
| 2024-08-14 | 2024-08-12 | 0.395 | 145,000 | +0 | 0.04% | 57,275 |
| 2024-08-13 | 2024-08-09 | 0.430 | 145,000 | +0 | 0.04% | 62,350 |
| 2024-08-12 | 2024-08-08 | 0.425 | 145,000 | +0 | 0.04% | 61,625 |
| 2024-08-09 | 2024-08-07 | 0.395 | 145,000 | +0 | 0.04% | 57,275 |
| 2024-08-08 | 2024-08-06 | 0.375 | 145,000 | +0 | 0.04% | 54,375 |
| 2024-08-07 | 2024-08-05 | 0.395 | 145,000 | +0 | 0.04% | 57,275 |
| 2024-08-06 | 2024-08-02 | 0.395 | 145,000 | +0 | 0.04% | 57,275 |
| 2024-08-05 | 2024-08-01 | 0.410 | 145,000 | +0 | 0.04% | 59,450 |
| 2024-08-02 | 2024-07-31 | 0.400 | 145,000 | +0 | 0.04% | 58,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 145,000 | +0 | 0.04% | 50,750 |
| 2024-07-31 | 2024-07-29 | 0.385 | 145,000 | +0 | 0.04% | 55,825 |
| 2024-07-30 | 2024-07-26 | 0.400 | 145,000 | +0 | 0.04% | 58,000 |
| 2024-07-29 | 2024-07-25 | 0.395 | 145,000 | +0 | 0.04% | 57,275 |
| 2024-07-26 | 2024-07-24 | 0.390 | 145,000 | +0 | 0.04% | 56,550 |
| 2024-07-25 | 2024-07-23 | 0.380 | 145,000 | +0 | 0.04% | 55,100 |
| 2024-07-24 | 2024-07-22 | 0.375 | 145,000 | +0 | 0.04% | 54,375 |
| 2024-07-23 | 2024-07-19 | 0.350 | 145,000 | +0 | 0.04% | 50,750 |
| 2024-07-22 | 2024-07-18 | 0.410 | 145,000 | +0 | 0.04% | 59,450 |
| 2024-07-19 | 2024-07-17 | 0.410 | 145,000 | +0 | 0.04% | 59,450 |
| 2024-07-18 | 2024-07-16 | 0.410 | 145,000 | +0 | 0.04% | 59,450 |
| 2024-07-17 | 2024-07-15 | 0.400 | 145,000 | +0 | 0.04% | 58,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 145,000 | +0 | 0.04% | 58,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 145,000 | +0 | 0.04% | 58,000 |
| 2024-07-12 | 2024-07-10 | 0.390 | 145,000 | +0 | 0.04% | 56,550 |
| 2024-07-11 | 2024-07-09 | 0.390 | 145,000 | +0 | 0.04% | 56,550 |
| 2024-07-10 | 2024-07-08 | 0.390 | 145,000 | +0 | 0.04% | 56,550 |
| 2024-07-09 | 2024-07-05 | 0.390 | 145,000 | +0 | 0.04% | 56,550 |
| 2024-07-08 | 2024-07-04 | 0.395 | 145,000 | +0 | 0.04% | 57,275 |
| 2024-07-05 | 2024-07-03 | 0.375 | 145,000 | +0 | 0.04% | 54,375 |
| 2024-07-04 | 2024-07-02 | 0.390 | 145,000 | +0 | 0.04% | 56,550 |
| 2024-07-03 | 2024-06-28 | 0.400 | 145,000 | +0 | 0.04% | 58,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 145,000 | +0 | 0.04% | 58,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 145,000 | +0 | 0.04% | 58,000 |
| 2024-06-27 | 2024-06-25 | 0.395 | 145,000 | +0 | 0.04% | 57,275 |
| 2024-06-26 | 2024-06-24 | 0.395 | 145,000 | +0 | 0.04% | 57,275 |
| 2024-06-25 | 2024-06-21 | 0.395 | 145,000 | +0 | 0.04% | 57,275 |
| 2024-06-24 | 2024-06-20 | 0.405 | 145,000 | +0 | 0.04% | 58,725 |
| 2024-06-21 | 2024-06-19 | 0.395 | 145,000 | +0 | 0.04% | 57,275 |
| 2024-06-20 | 2024-06-18 | 0.420 | 145,000 | +0 | 0.04% | 60,900 |
| 2024-06-19 | 2024-06-17 | 0.425 | 145,000 | +0 | 0.04% | 61,625 |
| 2024-06-18 | 2024-06-14 | 0.420 | 145,000 | +0 | 0.04% | 60,900 |
| 2024-06-17 | 2024-06-13 | 0.435 | 145,000 | +0 | 0.04% | 63,075 |
| 2024-06-14 | 2024-06-12 | 0.480 | 145,000 | +0 | 0.04% | 69,600 |
| 2024-06-13 | 2024-06-11 | 0.450 | 145,000 | +0 | 0.04% | 65,250 |
| 2024-06-12 | 2024-06-07 | 0.450 | 145,000 | +0 | 0.04% | 65,250 |
| 2024-06-11 | 2024-06-06 | 0.490 | 145,000 | +0 | 0.04% | 71,050 |
| 2024-06-07 | 2024-06-05 | 0.530 | 145,000 | +0 | 0.04% | 76,850 |
| 2024-06-06 | 2024-06-04 | 0.500 | 145,000 | +0 | 0.04% | 72,500 |
| 2024-06-05 | 2024-06-03 | 0.520 | 145,000 | +0 | 0.04% | 75,400 |
| 2024-06-04 | 2024-05-31 | 0.530 | 145,000 | +0 | 0.04% | 76,850 |
| 2024-06-03 | 2024-05-30 | 0.590 | 145,000 | +0 | 0.04% | 85,550 |
| 2024-05-31 | 2024-05-29 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-05-30 | 2024-05-28 | 0.590 | 145,000 | +0 | 0.04% | 85,550 |
| 2024-05-29 | 2024-05-27 | 0.590 | 145,000 | +0 | 0.04% | 85,550 |
| 2024-05-28 | 2024-05-24 | 0.590 | 145,000 | +0 | 0.04% | 85,550 |
| 2024-05-27 | 2024-05-23 | 0.550 | 145,000 | +0 | 0.04% | 79,750 |
| 2024-05-24 | 2024-05-22 | 0.495 | 145,000 | +0 | 0.04% | 71,775 |
| 2024-05-23 | 2024-05-21 | 0.490 | 145,000 | +0 | 0.04% | 71,050 |
| 2024-05-22 | 2024-05-20 | 0.495 | 145,000 | +0 | 0.04% | 71,775 |
| 2024-05-21 | 2024-05-17 | 0.480 | 145,000 | +0 | 0.04% | 69,600 |
| 2024-05-20 | 2024-05-16 | 0.475 | 145,000 | +0 | 0.04% | 68,875 |
| 2024-05-17 | 2024-05-14 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-05-16 | 2024-05-13 | 0.540 | 145,000 | +0 | 0.04% | 78,300 |
| 2024-05-14 | 2024-05-10 | 0.520 | 145,000 | +0 | 0.04% | 75,400 |
| 2024-05-13 | 2024-05-09 | 0.530 | 145,000 | +0 | 0.04% | 76,850 |
| 2024-05-10 | 2024-05-08 | 0.550 | 145,000 | +0 | 0.04% | 79,750 |
| 2024-05-09 | 2024-05-07 | 0.550 | 145,000 | +0 | 0.04% | 79,750 |
| 2024-05-08 | 2024-05-06 | 0.540 | 145,000 | +0 | 0.04% | 78,300 |
| 2024-05-07 | 2024-05-03 | 0.550 | 145,000 | +0 | 0.04% | 79,750 |
| 2024-05-06 | 2024-05-02 | 0.610 | 145,000 | +0 | 0.04% | 88,450 |
| 2024-05-03 | 2024-04-30 | 0.570 | 145,000 | +0 | 0.04% | 82,650 |
| 2024-05-02 | 2024-04-29 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-04-30 | 2024-04-26 | 0.540 | 145,000 | +0 | 0.04% | 78,300 |
| 2024-04-29 | 2024-04-25 | 0.540 | 145,000 | +0 | 0.04% | 78,300 |
| 2024-04-26 | 2024-04-24 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-04-25 | 2024-04-23 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-04-24 | 2024-04-22 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-04-23 | 2024-04-19 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-04-22 | 2024-04-18 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-04-19 | 2024-04-17 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-04-18 | 2024-04-16 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-04-17 | 2024-04-15 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-04-16 | 2024-04-12 | 0.580 | 145,000 | +0 | 0.04% | 84,100 |
| 2024-04-15 | 2024-04-11 | 0.580 | 145,000 | +0 | 0.04% | 84,100 |
| 2024-04-12 | 2024-04-10 | 0.600 | 145,000 | +0 | 0.04% | 87,000 |
| 2024-04-11 | 2024-04-09 | 0.600 | 145,000 | +0 | 0.04% | 87,000 |
| 2024-04-10 | 2024-04-08 | 0.600 | 145,000 | +0 | 0.04% | 87,000 |
| 2024-04-09 | 2024-04-05 | 0.580 | 145,000 | +0 | 0.04% | 84,100 |
| 2024-04-08 | 2024-04-03 | 0.570 | 145,000 | +0 | 0.04% | 82,650 |
| 2024-04-05 | 2024-04-02 | 0.570 | 145,000 | +0 | 0.04% | 82,650 |
| 2024-04-03 | 2024-03-28 | 0.580 | 145,000 | +0 | 0.04% | 84,100 |
| 2024-04-02 | 2024-03-27 | 0.570 | 145,000 | +0 | 0.04% | 82,650 |
| 2024-03-28 | 2024-03-26 | 0.580 | 145,000 | +0 | 0.04% | 84,100 |
| 2024-03-27 | 2024-03-25 | 0.580 | 145,000 | +0 | 0.04% | 84,100 |
| 2024-03-26 | 2024-03-22 | 0.520 | 145,000 | +0 | 0.04% | 75,400 |
| 2024-03-25 | 2024-03-21 | 0.550 | 145,000 | +0 | 0.04% | 79,750 |
| 2024-03-22 | 2024-03-20 | 0.530 | 145,000 | +0 | 0.04% | 76,850 |
| 2024-03-21 | 2024-03-19 | 0.570 | 145,000 | +0 | 0.04% | 82,650 |
| 2024-03-20 | 2024-03-18 | 0.580 | 145,000 | +0 | 0.04% | 84,100 |
| 2024-03-19 | 2024-03-15 | 0.580 | 145,000 | +0 | 0.04% | 84,100 |
| 2024-03-18 | 2024-03-14 | 0.580 | 145,000 | +0 | 0.04% | 84,100 |
| 2024-03-15 | 2024-03-13 | 0.550 | 145,000 | +0 | 0.04% | 79,750 |
| 2024-03-14 | 2024-03-12 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-03-13 | 2024-03-11 | 0.550 | 145,000 | +0 | 0.04% | 79,750 |
| 2024-03-12 | 2024-03-08 | 0.540 | 145,000 | +0 | 0.04% | 78,300 |
| 2024-03-11 | 2024-03-07 | 0.520 | 145,000 | +0 | 0.04% | 75,400 |
| 2024-03-08 | 2024-03-06 | 0.570 | 145,000 | +0 | 0.04% | 82,650 |
| 2024-03-07 | 2024-03-05 | 0.590 | 145,000 | +0 | 0.04% | 85,550 |
| 2024-03-06 | 2024-03-04 | 0.580 | 145,000 | +0 | 0.04% | 84,100 |
| 2024-03-05 | 2024-03-01 | 0.590 | 145,000 | +0 | 0.04% | 85,550 |
| 2024-03-04 | 2024-02-29 | 0.600 | 145,000 | +0 | 0.04% | 87,000 |
| 2024-03-01 | 2024-02-28 | 0.590 | 145,000 | +0 | 0.04% | 85,550 |
| 2024-02-29 | 2024-02-27 | 0.610 | 145,000 | +0 | 0.04% | 88,450 |
| 2024-02-28 | 2024-02-26 | 0.590 | 145,000 | +0 | 0.04% | 85,550 |
| 2024-02-27 | 2024-02-23 | 0.580 | 145,000 | +0 | 0.04% | 84,100 |
| 2024-02-26 | 2024-02-22 | 0.570 | 145,000 | +0 | 0.04% | 82,650 |
| 2024-02-23 | 2024-02-21 | 0.580 | 145,000 | +0 | 0.04% | 84,100 |
| 2024-02-22 | 2024-02-20 | 0.600 | 145,000 | +0 | 0.04% | 87,000 |
| 2024-02-21 | 2024-02-19 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-02-20 | 2024-02-16 | 0.570 | 145,000 | +0 | 0.04% | 82,650 |
| 2024-02-19 | 2024-02-15 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-02-16 | 2024-02-14 | 0.570 | 145,000 | +0 | 0.04% | 82,650 |
| 2024-02-15 | 2024-02-09 | 0.550 | 145,000 | +0 | 0.04% | 79,750 |
| 2024-02-14 | 2024-02-07 | 0.570 | 145,000 | +0 | 0.04% | 82,650 |
| 2024-02-08 | 2024-02-06 | 0.610 | 145,000 | +0 | 0.04% | 88,450 |
| 2024-02-07 | 2024-02-05 | 0.620 | 145,000 | +0 | 0.04% | 89,900 |
| 2024-02-06 | 2024-02-02 | 0.560 | 145,000 | +0 | 0.04% | 81,200 |
| 2024-02-05 | 2024-02-01 | 0.580 | 145,000 | +0 | 0.04% | 84,100 |
| 2024-02-02 | 2024-01-31 | 0.600 | 145,000 | +0 | 0.04% | 87,000 |
| 2024-02-01 | 2024-01-30 | 0.590 | 145,000 | +0 | 0.04% | 85,550 |
| 2024-01-31 | 2024-01-29 | 0.600 | 145,000 | +0 | 0.04% | 87,000 |
| 2024-01-30 | 2024-01-26 | 0.580 | 145,000 | +0 | 0.04% | 84,100 |
| 2024-01-29 | 2024-01-25 | 0.620 | 145,000 | +0 | 0.04% | 89,900 |
| 2024-01-26 | 2024-01-24 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2024-01-25 | 2024-01-23 | 0.630 | 145,000 | +0 | 0.04% | 91,350 |
| 2024-01-24 | 2024-01-22 | 0.600 | 145,000 | +0 | 0.04% | 87,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2024-01-22 | 2024-01-18 | 0.620 | 145,000 | +0 | 0.04% | 89,900 |
| 2024-01-19 | 2024-01-17 | 0.620 | 145,000 | +0 | 0.04% | 89,900 |
| 2024-01-18 | 2024-01-16 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2024-01-17 | 2024-01-15 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2024-01-16 | 2024-01-12 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2024-01-15 | 2024-01-11 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2024-01-12 | 2024-01-10 | 0.650 | 145,000 | +0 | 0.04% | 94,250 |
| 2024-01-11 | 2024-01-09 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2024-01-10 | 2024-01-08 | 0.650 | 145,000 | +0 | 0.04% | 94,250 |
| 2024-01-09 | 2024-01-05 | 0.650 | 145,000 | +0 | 0.04% | 94,250 |
| 2024-01-08 | 2024-01-04 | 0.650 | 145,000 | +0 | 0.04% | 94,250 |
| 2024-01-05 | 2024-01-03 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2024-01-04 | 2024-01-02 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2024-01-03 | 2023-12-29 | 0.630 | 145,000 | +0 | 0.04% | 91,350 |
| 2024-01-02 | 2023-12-28 | 0.600 | 145,000 | +0 | 0.04% | 87,000 |
| 2023-12-29 | 2023-12-27 | 0.610 | 145,000 | +0 | 0.04% | 88,450 |
| 2023-12-28 | 2023-12-22 | 0.630 | 145,000 | +0 | 0.04% | 91,350 |
| 2023-12-27 | 2023-12-21 | 0.630 | 145,000 | +0 | 0.04% | 91,350 |
| 2023-12-22 | 2023-12-20 | 0.630 | 145,000 | +0 | 0.04% | 91,350 |
| 2023-12-21 | 2023-12-19 | 0.630 | 145,000 | +0 | 0.04% | 91,350 |
| 2023-12-20 | 2023-12-18 | 0.620 | 145,000 | +0 | 0.04% | 89,900 |
| 2023-12-19 | 2023-12-15 | 0.630 | 145,000 | +0 | 0.04% | 91,350 |
| 2023-12-18 | 2023-12-14 | 0.630 | 145,000 | +0 | 0.04% | 91,350 |
| 2023-12-15 | 2023-12-13 | 0.630 | 145,000 | +0 | 0.04% | 91,350 |
| 2023-12-14 | 2023-12-12 | 0.650 | 145,000 | +0 | 0.04% | 94,250 |
| 2023-12-13 | 2023-12-11 | 0.620 | 145,000 | +0 | 0.04% | 89,900 |
| 2023-12-12 | 2023-12-08 | 0.630 | 145,000 | +0 | 0.04% | 91,350 |
| 2023-12-11 | 2023-12-07 | 0.650 | 145,000 | +0 | 0.04% | 94,250 |
| 2023-12-08 | 2023-12-06 | 0.650 | 145,000 | +0 | 0.04% | 94,250 |
| 2023-12-07 | 2023-12-05 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2023-12-06 | 2023-12-04 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2023-12-05 | 2023-12-01 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2023-12-04 | 2023-11-30 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2023-12-01 | 2023-11-29 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2023-11-30 | 2023-11-28 | 0.630 | 145,000 | +0 | 0.04% | 91,350 |
| 2023-11-29 | 2023-11-27 | 0.630 | 145,000 | +0 | 0.04% | 91,350 |
| 2023-11-28 | 2023-11-24 | 0.630 | 145,000 | +0 | 0.04% | 91,350 |
| 2023-11-27 | 2023-11-23 | 0.630 | 145,000 | +0 | 0.04% | 91,350 |
| 2023-11-24 | 2023-11-22 | 0.600 | 145,000 | +0 | 0.04% | 87,000 |
| 2023-11-23 | 2023-11-21 | 0.670 | 145,000 | +0 | 0.04% | 97,150 |
| 2023-11-22 | 2023-11-20 | 0.690 | 145,000 | +0 | 0.04% | 100,050 |
| 2023-11-21 | 2023-11-17 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2023-11-20 | 2023-11-16 | 0.640 | 145,000 | +0 | 0.04% | 92,800 |
| 2023-11-17 | 2023-11-15 | 0.700 | 145,000 | +0 | 0.04% | 101,500 |
| 2023-11-16 | 2023-11-14 | 0.700 | 145,000 | +0 | 0.04% | 101,500 |
| 2023-11-15 | 2023-11-13 | 0.700 | 145,000 | +0 | 0.04% | 101,500 |
| 2023-11-14 | 2023-11-10 | 0.700 | 145,000 | +0 | 0.04% | 101,500 |
| 2023-11-13 | 2023-11-09 | 0.720 | 145,000 | +0 | 0.04% | 104,400 |
| 2023-11-10 | 2023-11-08 | 0.710 | 145,000 | +30,000 | 0.04% | 102,950 |
| 2023-10-26 | 2023-10-24 | 0.630 | 115,000 | +10,000 | 0.03% | 72,450 |
| 2023-10-16 | 2023-10-12 | 0.660 | 105,000 | +55,000 | 0.03% | 69,300 |
| 2023-09-22 | 2023-09-20 | 0.690 | 50,000 | -50,000 | 0.01% | 34,500 |
| 2023-05-31 | 2023-05-29 | 0.520 | 100,000 | -170,000 | 0.03% | 52,000 |
| 2023-05-25 | 2023-05-23 | 0.540 | 270,000 | +220,000 | 0.08% | 145,800 |
| 2022-12-12 | 2022-12-08 | 0.530 | 50,000 | -30,000 | 0.01% | 26,500 |
| 2022-12-07 | 2022-12-05 | 0.460 | 80,000 | -155,000 | 0.02% | 36,800 |
| 2022-12-06 | 2022-12-02 | 0.465 | 235,000 | +155,000 | 0.07% | 109,275 |
| 2021-08-05 | 2021-08-03 | 0.190 | 80,000 | +4,293 | 0.03% | 15,216 |
| 2021-07-15 | 2021-07-13 | 0.222 | 75,707 | -37,854 | 0.02% | 16,800 |
| 2021-03-12 | 2021-03-10 | 0.206 | 113,561 | -37,854 | 0.04% | 23,400 |
| 2021-01-29 | 2021-01-27 | 0.097 | 151,415 | -18,926 | 0.05% | 14,720 |
| 2020-10-20 | 2020-10-16 | 0.111 | 170,341 | -14,196 | 0.06% | 18,900 |
| 2020-09-11 | 2020-09-09 | 0.104 | 184,537 | +75,708 | 0.06% | 19,110 |
| 2020-08-06 | 2020-08-04 | 0.117 | 108,829 | +7,924 | 0.04% | 12,775 |
| 2019-08-07 | 2019-08-05 | 0.322 | 100,905 | +4,485 | 0.04% | 32,494 |
| 2019-05-24 | 2019-05-22 | 0.471 | 96,420 | -142,534 | 0.04% | 45,425 |
| 2019-05-23 | 2019-05-21 | 0.465 | 238,954 | +142,534 | 0.09% | 111,150 |
| 2019-05-21 | 2019-05-17 | 0.435 | 96,420 | -33,538 | 0.04% | 41,975 |
| 2019-03-29 | 2019-03-27 | 0.376 | 129,958 | -37,729 | 0.05% | 48,825 |
| 2019-03-19 | 2019-03-15 | 0.382 | 167,687 | +37,729 | 0.06% | 64,000 |
| 2019-03-08 | 2019-03-06 | 0.358 | 129,958 | +33,538 | 0.05% | 46,500 |
| 2019-02-12 | 2019-02-08 | 0.376 | 96,420 | +41,922 | 0.04% | 36,225 |
| 2018-11-15 | 2018-11-13 | 0.501 | 54,498 | -67,075 | 0.02% | 27,300 |
| 2018-11-12 | 2018-11-08 | 0.489 | 121,573 | +33,537 | 0.05% | 59,450 |
| 2018-11-08 | 2018-11-06 | 0.549 | 88,036 | -41,922 | 0.03% | 48,300 |
| 2018-11-07 | 2018-11-05 | 0.531 | 129,958 | +41,922 | 0.05% | 68,975 |
| 2018-08-29 | 2018-08-27 | 0.847 | 88,036 | +4,192 | 0.03% | 74,550 |
| 2018-08-27 | 2018-08-23 | 0.966 | 83,844 | -306,029 | 0.03% | 81,000 |
| 2018-08-24 | 2018-08-22 | 1.527 | 389,873 | +347,951 | 0.15% | 595,200 |
| 2018-08-21 | 2018-08-17 | 1.228 | 41,922 | +16,769 | 0.02% | 51,500 |
| 2018-08-14 | 2018-08-10 | 1.133 | 25,153 | +12,576 | 0.01% | 28,500 |
| 2018-08-08 | 2018-08-06 | 0.849 | 12,577 | +207 | 0.00% | 10,676 |
| 2018-08-03 | 2018-08-01 | 0.994 | 12,370 | -86,588 | 0.00% | 12,300 |
| 2018-07-26 | 2018-07-24 | 0.837 | 98,958 | +86,588 | 0.04% | 82,800 |
| 2018-07-03 | 2018-06-28 | 0.788 | 12,370 | -49,479 | 0.00% | 9,750 |
| 2018-06-13 | 2018-06-11 | 0.994 | 61,849 | -8,247 | 0.02% | 61,500 |
| 2018-06-11 | 2018-06-07 | 0.946 | 70,096 | +24,740 | 0.03% | 66,300 |
| 2018-06-08 | 2018-06-06 | 1.091 | 45,356 | +8,247 | 0.02% | 49,500 |
| 2018-06-07 | 2018-06-05 | 1.079 | 37,109 | +24,739 | 0.01% | 40,050 |
| 2018-06-06 | 2018-06-04 | 1.382 | 12,370 | -4,123 | 0.00% | 17,100 |
| 2018-06-05 | 2018-06-01 | 1.928 | 16,493 | +4,123 | 0.01% | 31,800 |
| 2018-06-04 | 2018-05-31 | 1.964 | 12,370 | +12,370 | 0.00% | 24,300 |
| 2018-05-31 | 2018-05-29 | 1.395 | 0 | -12,370 | ||
| 2018-05-21 | 2018-05-17 | 1.128 | 12,370 | -78,342 | 0.00% | 13,950 |
| 2018-05-18 | 2018-05-16 | 1.601 | 90,712 | +16,493 | 0.03% | 145,200 |
| 2018-05-14 | 2018-05-10 | 1.528 | 74,219 | +24,740 | 0.03% | 113,400 |
| 2018-05-11 | 2018-05-09 | 1.552 | 49,479 | -86,589 | 0.02% | 76,800 |
| 2018-05-08 | 2018-05-04 | 1.431 | 136,068 | +127,821 | 0.05% | 194,700 |
| 2018-05-07 | 2018-05-03 | 1.528 | 8,247 | -12,369 | 0.00% | 12,601 |
| 2018-05-04 | 2018-05-02 | 1.455 | 20,616 | +20,616 | 0.01% | 30,000 |
| 2018-05-03 | 2018-04-30 | 1.334 | 0 | -8,247 | ||
| 2018-05-02 | 2018-04-27 | 1.188 | 8,247 | +8,247 | 0.00% | 9,801 |
| 2018-04-23 | 2018-04-19 | 1.237 | 0 | -37,109 | ||
| 2018-03-27 | 2018-03-23 | 0.970 | 37,109 | +12,369 | 0.01% | 36,000 |
| 2018-03-22 | 2018-03-20 | 1.043 | 24,740 | +24,740 | 0.01% | 25,800 |
| 2018-03-20 | 2018-03-16 | 1.261 | 0 | -41,233 | ||
| 2018-03-19 | 2018-03-15 | 1.201 | 41,233 | -32,986 | 0.02% | 49,500 |
| 2018-03-16 | 2018-03-14 | 1.564 | 74,219 | +32,986 | 0.03% | 116,100 |
| 2018-03-15 | 2018-03-13 | 1.758 | 41,233 | -37,109 | 0.02% | 72,501 |
| 2018-03-14 | 2018-03-12 | 1.686 | 78,342 | -98,959 | 0.03% | 132,050 |
| 2018-03-13 | 2018-03-09 | 1.492 | 177,301 | +107,205 | 0.07% | 264,451 |
| 2018-03-12 | 2018-03-08 | 1.443 | 70,096 | -16,493 | 0.03% | 101,151 |
| 2018-03-09 | 2018-03-07 | 1.443 | 86,589 | +28,863 | 0.03% | 124,951 |
| 2018-03-07 | 2018-03-05 | 1.419 | 57,726 | -45,356 | 0.02% | 81,900 |
| 2018-03-06 | 2018-03-02 | 1.467 | 103,082 | -131,944 | 0.04% | 151,250 |
| 2018-03-05 | 2018-03-01 | 1.467 | 235,026 | +4,123 | 0.09% | 344,850 |
| 2018-03-02 | 2018-02-28 | 1.285 | 230,903 | +144,314 | 0.09% | 296,800 |
| 2018-03-01 | 2018-02-27 | 1.249 | 86,589 | +16,493 | 0.03% | 108,150 |
| 2018-02-28 | 2018-02-26 | 1.249 | 70,096 | -358,724 | 0.03% | 87,551 |
| 2018-02-27 | 2018-02-23 | 1.564 | 428,820 | -404,080 | 0.16% | 670,800 |
| 2018-02-26 | 2018-02-22 | 0.994 | 832,900 | -12,370 | 0.32% | 828,200 |
| 2018-02-23 | 2018-02-21 | 0.934 | 845,270 | +115,452 | 0.32% | 789,250 |
| 2018-02-21 | 2018-02-15 | 0.946 | 729,818 | 0.28% | 690,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy