History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-10-13 | 2025-10-09 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2025-10-10 | 2025-10-08 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2025-10-08 | 2025-10-03 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-09-29 | 2025-09-25 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-09-26 | 2025-09-24 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-09-25 | 2025-09-23 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-09-24 | 2025-09-22 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-09-23 | 2025-09-19 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-09-22 | 2025-09-18 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2025-09-19 | 2025-09-17 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2025-09-18 | 2025-09-16 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-09-17 | 2025-09-15 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-09-16 | 2025-09-12 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-09-15 | 2025-09-11 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-09-12 | 2025-09-10 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-09-11 | 2025-09-09 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 90,000 | +0 | 0.03% | 27,450 |
| 2025-09-09 | 2025-09-05 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-09-08 | 2025-09-04 | 0.305 | 90,000 | +0 | 0.03% | 27,450 |
| 2025-09-05 | 2025-09-03 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-09-04 | 2025-09-02 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-09-03 | 2025-09-01 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2025-09-02 | 2025-08-29 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-09-01 | 2025-08-28 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-08-29 | 2025-08-27 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-08-28 | 2025-08-26 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-08-26 | 2025-08-22 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-08-25 | 2025-08-21 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-08-21 | 2025-08-19 | 0.320 | 90,000 | +0 | 0.03% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 90,000 | +0 | 0.03% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-08-18 | 2025-08-14 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-08-15 | 2025-08-13 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-08-14 | 2025-08-12 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-08-13 | 2025-08-11 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2025-08-12 | 2025-08-08 | 0.345 | 90,000 | +0 | 0.03% | 31,050 |
| 2025-08-11 | 2025-08-07 | 0.320 | 90,000 | +0 | 0.03% | 28,800 |
| 2025-08-08 | 2025-08-06 | 0.320 | 90,000 | +0 | 0.03% | 28,800 |
| 2025-08-07 | 2025-08-05 | 0.330 | 90,000 | +0 | 0.03% | 29,700 |
| 2025-08-06 | 2025-08-04 | 0.305 | 90,000 | +0 | 0.03% | 27,450 |
| 2025-08-05 | 2025-08-01 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-08-04 | 2025-07-31 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2025-08-01 | 2025-07-30 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-07-31 | 2025-07-29 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2025-07-30 | 2025-07-28 | 0.310 | 90,000 | +0 | 0.03% | 27,900 |
| 2025-07-29 | 2025-07-25 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2025-07-25 | 2025-07-23 | 0.305 | 90,000 | +0 | 0.03% | 27,450 |
| 2025-07-24 | 2025-07-22 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 90,000 | +0 | 0.03% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.260 | 90,000 | +0 | 0.03% | 23,400 |
| 2025-07-21 | 2025-07-17 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-07-18 | 2025-07-16 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-07-17 | 2025-07-15 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-07-16 | 2025-07-14 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2025-07-11 | 2025-07-09 | 0.275 | 90,000 | +0 | 0.03% | 24,750 |
| 2025-07-10 | 2025-07-08 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-07-09 | 2025-07-07 | 0.295 | 90,000 | +0 | 0.03% | 26,550 |
| 2025-07-08 | 2025-07-04 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-07-07 | 2025-07-03 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-07-04 | 2025-07-02 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2025-07-03 | 2025-06-30 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2025-07-02 | 2025-06-27 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2025-06-30 | 2025-06-26 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2025-06-27 | 2025-06-25 | 0.240 | 90,000 | +0 | 0.03% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.240 | 90,000 | +0 | 0.03% | 21,600 |
| 2025-06-25 | 2025-06-23 | 0.240 | 90,000 | +0 | 0.03% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.230 | 90,000 | +0 | 0.03% | 20,700 |
| 2025-06-23 | 2025-06-19 | 0.230 | 90,000 | +0 | 0.03% | 20,700 |
| 2025-06-20 | 2025-06-18 | 0.240 | 90,000 | +0 | 0.03% | 21,600 |
| 2025-06-19 | 2025-06-17 | 0.255 | 90,000 | +0 | 0.03% | 22,950 |
| 2025-06-18 | 2025-06-16 | 0.249 | 90,000 | +0 | 0.03% | 22,410 |
| 2025-06-17 | 2025-06-13 | 0.249 | 90,000 | +0 | 0.03% | 22,410 |
| 2025-06-16 | 2025-06-12 | 0.249 | 90,000 | +0 | 0.03% | 22,410 |
| 2025-06-13 | 2025-06-11 | 0.249 | 90,000 | +0 | 0.03% | 22,410 |
| 2025-06-12 | 2025-06-10 | 0.249 | 90,000 | +0 | 0.03% | 22,410 |
| 2025-06-11 | 2025-06-09 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2025-06-06 | 2025-06-04 | 0.265 | 90,000 | +0 | 0.03% | 23,850 |
| 2025-06-05 | 2025-06-03 | 0.275 | 90,000 | +0 | 0.03% | 24,750 |
| 2025-06-04 | 2025-06-02 | 0.250 | 90,000 | +0 | 0.03% | 22,500 |
| 2025-06-03 | 2025-05-30 | 0.255 | 90,000 | +0 | 0.03% | 22,950 |
| 2025-06-02 | 2025-05-29 | 0.275 | 90,000 | +0 | 0.03% | 24,750 |
| 2025-05-30 | 2025-05-28 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-05-29 | 2025-05-27 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-05-28 | 2025-05-26 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-05-27 | 2025-05-23 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-05-26 | 2025-05-22 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2025-05-23 | 2025-05-21 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-05-22 | 2025-05-20 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-05-20 | 2025-05-16 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-05-19 | 2025-05-15 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-05-15 | 2025-05-13 | 0.270 | 90,000 | +0 | 0.03% | 24,300 |
| 2025-05-14 | 2025-05-12 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2025-05-13 | 2025-05-09 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2025-05-12 | 2025-05-08 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2025-05-09 | 2025-05-07 | 0.285 | 90,000 | +0 | 0.03% | 25,650 |
| 2025-05-08 | 2025-05-06 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.275 | 90,000 | +0 | 0.03% | 24,750 |
| 2025-05-06 | 2025-04-30 | 0.275 | 90,000 | +0 | 0.03% | 24,750 |
| 2025-05-02 | 2025-04-29 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2025-04-30 | 2025-04-28 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2025-04-29 | 2025-04-25 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2025-04-28 | 2025-04-24 | 0.275 | 90,000 | +0 | 0.03% | 24,750 |
| 2025-04-25 | 2025-04-23 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-04-24 | 2025-04-22 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2025-04-23 | 2025-04-17 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2025-04-22 | 2025-04-16 | 0.280 | 90,000 | +0 | 0.03% | 25,200 |
| 2025-04-17 | 2025-04-15 | 0.290 | 90,000 | +0 | 0.03% | 26,100 |
| 2025-04-16 | 2025-04-14 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-04-14 | 2025-04-10 | 0.305 | 90,000 | +0 | 0.03% | 27,450 |
| 2025-04-11 | 2025-04-09 | 0.310 | 90,000 | +0 | 0.03% | 27,900 |
| 2025-04-10 | 2025-04-08 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 90,000 | +0 | 0.03% | 27,900 |
| 2025-04-08 | 2025-04-03 | 0.310 | 90,000 | +0 | 0.03% | 27,900 |
| 2025-04-07 | 2025-04-02 | 0.320 | 90,000 | +0 | 0.03% | 28,800 |
| 2025-04-03 | 2025-04-01 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2025-04-02 | 2025-03-31 | 0.310 | 90,000 | +0 | 0.03% | 27,900 |
| 2025-04-01 | 2025-03-28 | 0.320 | 90,000 | +0 | 0.03% | 28,800 |
| 2025-03-31 | 2025-03-27 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-03-28 | 2025-03-26 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-03-27 | 2025-03-25 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-03-26 | 2025-03-24 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-03-25 | 2025-03-21 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-03-24 | 2025-03-20 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2025-03-21 | 2025-03-19 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-03-20 | 2025-03-18 | 0.380 | 90,000 | +0 | 0.03% | 34,200 |
| 2025-03-19 | 2025-03-17 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-03-18 | 2025-03-14 | 0.370 | 90,000 | +0 | 0.03% | 33,300 |
| 2025-03-17 | 2025-03-13 | 0.355 | 90,000 | +0 | 0.03% | 31,950 |
| 2025-03-14 | 2025-03-12 | 0.365 | 90,000 | +0 | 0.03% | 32,850 |
| 2025-03-13 | 2025-03-11 | 0.360 | 90,000 | +0 | 0.03% | 32,400 |
| 2025-03-12 | 2025-03-10 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2025-03-11 | 2025-03-07 | 0.330 | 90,000 | +0 | 0.03% | 29,700 |
| 2025-03-10 | 2025-03-06 | 0.330 | 90,000 | +0 | 0.03% | 29,700 |
| 2025-03-07 | 2025-03-05 | 0.325 | 90,000 | +0 | 0.03% | 29,250 |
| 2025-03-06 | 2025-03-04 | 0.325 | 90,000 | +0 | 0.03% | 29,250 |
| 2025-03-05 | 2025-03-03 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2025-03-04 | 2025-02-28 | 0.335 | 90,000 | +0 | 0.03% | 30,150 |
| 2025-03-03 | 2025-02-27 | 0.325 | 90,000 | +0 | 0.03% | 29,250 |
| 2025-02-28 | 2025-02-26 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-02-27 | 2025-02-25 | 0.305 | 90,000 | +0 | 0.03% | 27,450 |
| 2025-02-26 | 2025-02-24 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-02-25 | 2025-02-21 | 0.315 | 90,000 | +0 | 0.03% | 28,350 |
| 2025-02-24 | 2025-02-20 | 0.300 | 90,000 | +0 | 0.03% | 27,000 |
| 2025-02-21 | 2025-02-19 | 0.305 | 90,000 | +0 | 0.03% | 27,450 |
| 2025-02-20 | 2025-02-18 | 0.430 | 90,000 | +0 | 0.03% | 38,700 |
| 2025-02-19 | 2025-02-17 | 0.495 | 90,000 | +0 | 0.03% | 44,550 |
| 2025-02-18 | 2025-02-14 | 0.480 | 90,000 | +0 | 0.03% | 43,200 |
| 2025-02-17 | 2025-02-13 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2025-02-12 | 2025-02-10 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2025-02-11 | 2025-02-07 | 0.485 | 90,000 | +0 | 0.03% | 43,650 |
| 2025-02-10 | 2025-02-06 | 0.485 | 90,000 | +0 | 0.03% | 43,650 |
| 2025-02-07 | 2025-02-05 | 0.415 | 90,000 | +0 | 0.03% | 37,350 |
| 2025-02-06 | 2025-02-04 | 0.460 | 90,000 | +0 | 0.03% | 41,400 |
| 2025-02-05 | 2025-02-03 | 0.470 | 90,000 | +0 | 0.03% | 42,300 |
| 2025-02-04 | 2025-01-28 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2025-02-03 | 2025-01-24 | 0.510 | 90,000 | +0 | 0.03% | 45,900 |
| 2025-01-27 | 2025-01-23 | 0.530 | 90,000 | +0 | 0.03% | 47,700 |
| 2025-01-24 | 2025-01-22 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 90,000 | +0 | 0.03% | 40,500 |
| 2025-01-22 | 2025-01-20 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2025-01-21 | 2025-01-17 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2025-01-20 | 2025-01-16 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2025-01-17 | 2025-01-15 | 0.480 | 90,000 | +0 | 0.03% | 43,200 |
| 2025-01-16 | 2025-01-14 | 0.540 | 90,000 | +0 | 0.03% | 48,600 |
| 2025-01-15 | 2025-01-13 | 0.540 | 90,000 | +0 | 0.03% | 48,600 |
| 2025-01-14 | 2025-01-10 | 0.540 | 90,000 | +0 | 0.03% | 48,600 |
| 2025-01-13 | 2025-01-09 | 0.510 | 90,000 | +0 | 0.03% | 45,900 |
| 2025-01-10 | 2025-01-08 | 0.485 | 90,000 | +0 | 0.03% | 43,650 |
| 2025-01-09 | 2025-01-07 | 0.475 | 90,000 | +0 | 0.03% | 42,750 |
| 2025-01-08 | 2025-01-06 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-01-06 | 2025-01-02 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2025-01-03 | 2024-12-31 | 0.400 | 90,000 | +0 | 0.03% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.330 | 90,000 | +0 | 0.03% | 29,700 |
| 2024-12-30 | 2024-12-24 | 0.330 | 90,000 | +0 | 0.03% | 29,700 |
| 2024-12-27 | 2024-12-20 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2024-12-23 | 2024-12-19 | 0.350 | 90,000 | +0 | 0.03% | 31,500 |
| 2024-12-20 | 2024-12-18 | 0.365 | 90,000 | +0 | 0.03% | 32,850 |
| 2024-12-19 | 2024-12-17 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2024-12-18 | 2024-12-16 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2024-12-17 | 2024-12-13 | 0.375 | 90,000 | +0 | 0.03% | 33,750 |
| 2024-12-16 | 2024-12-12 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2024-12-13 | 2024-12-11 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2024-12-12 | 2024-12-10 | 0.395 | 90,000 | +0 | 0.03% | 35,550 |
| 2024-12-11 | 2024-12-09 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2024-12-10 | 2024-12-06 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2024-12-09 | 2024-12-05 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2024-12-06 | 2024-12-04 | 0.425 | 90,000 | +0 | 0.03% | 38,250 |
| 2024-12-05 | 2024-12-03 | 0.425 | 90,000 | +0 | 0.03% | 38,250 |
| 2024-12-04 | 2024-12-02 | 0.420 | 90,000 | +0 | 0.03% | 37,800 |
| 2024-12-03 | 2024-11-29 | 0.410 | 90,000 | +0 | 0.03% | 36,900 |
| 2024-12-02 | 2024-11-28 | 0.385 | 90,000 | +0 | 0.03% | 34,650 |
| 2024-11-29 | 2024-11-27 | 0.460 | 90,000 | +0 | 0.03% | 41,400 |
| 2024-11-28 | 2024-11-26 | 0.460 | 90,000 | +0 | 0.03% | 41,400 |
| 2024-11-27 | 2024-11-25 | 0.450 | 90,000 | +0 | 0.03% | 40,500 |
| 2024-11-26 | 2024-11-22 | 0.470 | 90,000 | +0 | 0.03% | 42,300 |
| 2024-11-25 | 2024-11-21 | 0.480 | 90,000 | +0 | 0.03% | 43,200 |
| 2024-11-22 | 2024-11-20 | 0.480 | 90,000 | +0 | 0.03% | 43,200 |
| 2024-11-21 | 2024-11-19 | 0.475 | 90,000 | +0 | 0.03% | 42,750 |
| 2024-11-20 | 2024-11-18 | 0.455 | 90,000 | +0 | 0.03% | 40,950 |
| 2024-11-19 | 2024-11-15 | 0.455 | 90,000 | +0 | 0.03% | 40,950 |
| 2024-11-18 | 2024-11-14 | 0.495 | 90,000 | +0 | 0.03% | 44,550 |
| 2024-11-15 | 2024-11-13 | 0.495 | 90,000 | +0 | 0.03% | 44,550 |
| 2024-11-14 | 2024-11-12 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2024-11-13 | 2024-11-11 | 0.495 | 90,000 | +0 | 0.03% | 44,550 |
| 2024-11-12 | 2024-11-08 | 0.495 | 90,000 | +0 | 0.03% | 44,550 |
| 2024-11-11 | 2024-11-07 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2024-11-08 | 2024-11-06 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2024-11-01 | 2024-10-30 | 0.510 | 90,000 | +0 | 0.03% | 45,900 |
| 2024-10-31 | 2024-10-29 | 0.510 | 90,000 | +0 | 0.03% | 45,900 |
| 2024-10-30 | 2024-10-28 | 0.495 | 90,000 | +0 | 0.03% | 44,550 |
| 2024-10-29 | 2024-10-25 | 0.510 | 90,000 | +0 | 0.03% | 45,900 |
| 2024-10-28 | 2024-10-24 | 0.510 | 90,000 | +0 | 0.03% | 45,900 |
| 2024-10-25 | 2024-10-23 | 0.510 | 90,000 | +0 | 0.03% | 45,900 |
| 2024-10-24 | 2024-10-22 | 0.510 | 90,000 | +0 | 0.03% | 45,900 |
| 2024-10-23 | 2024-10-21 | 0.510 | 90,000 | +0 | 0.03% | 45,900 |
| 2024-10-22 | 2024-10-18 | 0.540 | 90,000 | +0 | 0.03% | 48,600 |
| 2024-10-21 | 2024-10-17 | 0.540 | 90,000 | +0 | 0.03% | 48,600 |
| 2024-10-18 | 2024-10-16 | 0.530 | 90,000 | +0 | 0.03% | 47,700 |
| 2024-10-17 | 2024-10-15 | 0.520 | 90,000 | +0 | 0.03% | 46,800 |
| 2024-10-16 | 2024-10-14 | 0.540 | 90,000 | +0 | 0.03% | 48,600 |
| 2024-10-15 | 2024-10-10 | 0.560 | 90,000 | +0 | 0.03% | 50,400 |
| 2024-10-14 | 2024-10-09 | 0.530 | 90,000 | +0 | 0.03% | 47,700 |
| 2024-10-10 | 2024-10-08 | 0.530 | 90,000 | +0 | 0.03% | 47,700 |
| 2024-10-09 | 2024-10-07 | 0.500 | 90,000 | +0 | 0.03% | 45,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 90,000 | +0 | 0.03% | 47,700 |
| 2024-10-07 | 2024-10-03 | 0.540 | 90,000 | +0 | 0.03% | 48,600 |
| 2024-10-04 | 2024-10-02 | 0.540 | 90,000 | +0 | 0.03% | 48,600 |
| 2024-10-03 | 2024-09-30 | 0.540 | 90,000 | +0 | 0.03% | 48,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 90,000 | +0 | 0.03% | 49,500 |
| 2024-09-30 | 2024-09-26 | 0.550 | 90,000 | +0 | 0.03% | 49,500 |
| 2024-09-27 | 2024-09-25 | 0.550 | 90,000 | +0 | 0.03% | 49,500 |
| 2024-09-26 | 2024-09-24 | 0.520 | 90,000 | +0 | 0.03% | 46,800 |
| 2024-09-25 | 2024-09-23 | 0.560 | 90,000 | +0 | 0.03% | 50,400 |
| 2024-09-24 | 2024-09-20 | 0.520 | 90,000 | +0 | 0.03% | 46,800 |
| 2024-09-23 | 2024-09-19 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2024-09-20 | 2024-09-17 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2024-09-19 | 2024-09-16 | 0.520 | 90,000 | +0 | 0.03% | 46,800 |
| 2024-09-17 | 2024-09-13 | 0.510 | 90,000 | +0 | 0.03% | 45,900 |
| 2024-09-16 | 2024-09-12 | 0.495 | 90,000 | +0 | 0.03% | 44,550 |
| 2024-09-13 | 2024-09-11 | 0.480 | 90,000 | +0 | 0.03% | 43,200 |
| 2024-09-12 | 2024-09-10 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2024-09-11 | 2024-09-09 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2024-09-10 | 2024-09-05 | 0.490 | 90,000 | +0 | 0.03% | 44,100 |
| 2024-09-09 | 2024-09-04 | 0.450 | 90,000 | +0 | 0.03% | 40,500 |
| 2024-09-05 | 2024-09-03 | 0.510 | 90,000 | +0 | 0.03% | 45,900 |
| 2024-09-04 | 2024-09-02 | 0.550 | 90,000 | +0 | 0.03% | 49,500 |
| 2024-09-03 | 2024-08-30 | 0.540 | 90,000 | +0 | 0.03% | 48,600 |
| 2024-09-02 | 2024-08-29 | 0.495 | 90,000 | +0 | 0.03% | 44,550 |
| 2024-08-30 | 2024-08-28 | 0.530 | 90,000 | +0 | 0.03% | 47,700 |
| 2024-08-29 | 2024-08-27 | 0.550 | 90,000 | +0 | 0.03% | 49,500 |
| 2024-08-28 | 2024-08-26 | 0.570 | 90,000 | +0 | 0.03% | 51,300 |
| 2024-08-27 | 2024-08-23 | 0.560 | 90,000 | +0 | 0.03% | 50,400 |
| 2024-08-26 | 2024-08-22 | 0.460 | 90,000 | -20,000 | 0.03% | 41,400 |
| 2024-08-23 | 2024-08-21 | 0.445 | 110,000 | -30,000 | 0.03% | 48,950 |
| 2024-06-18 | 2024-06-14 | 0.420 | 140,000 | +50,000 | 0.04% | 58,800 |
| 2024-06-12 | 2024-06-07 | 0.450 | 90,000 | -50,000 | 0.03% | 40,500 |
| 2023-11-20 | 2023-11-16 | 0.640 | 140,000 | +50,000 | 0.04% | 89,600 |
| 2022-12-13 | 2022-12-09 | 0.530 | 90,000 | -155,000 | 0.03% | 47,700 |
| 2022-12-12 | 2022-12-08 | 0.530 | 245,000 | +155,000 | 0.07% | 129,850 |
| 2021-11-18 | 2021-11-16 | 0.485 | 90,000 | +90,000 | 0.03% | 43,650 |
| 2021-03-24 | 2021-03-22 | 0.159 | 0 | -4,732 | ||
| 2021-03-19 | 2021-03-17 | 0.139 | 4,732 | -127,756 | 0.00% | 660 |
| 2021-03-17 | 2021-03-15 | 0.162 | 132,488 | +18,927 | 0.04% | 21,420 |
| 2021-03-16 | 2021-03-12 | 0.162 | 113,561 | +4,732 | 0.04% | 18,360 |
| 2021-03-12 | 2021-03-10 | 0.206 | 108,829 | +108,829 | 0.04% | 22,425 |
| 2021-02-17 | 2021-02-11 | 0.096 | 0 | -14,195 | ||
| 2021-02-09 | 2021-02-05 | 0.096 | 14,195 | +14,195 | 0.00% | 1,365 |
| 2020-08-03 | 2020-07-30 | 0.117 | 0 | -17,549 | ||
| 2020-07-28 | 2020-07-24 | 0.114 | 17,549 | +13,162 | 0.01% | 2,000 |
| 2020-07-21 | 2020-07-17 | 0.122 | 4,387 | +4,387 | 0.00% | 535 |
| 2020-04-23 | 2020-04-21 | 0.124 | 0 | -43,872 | ||
| 2020-04-16 | 2020-04-14 | 0.128 | 43,872 | +4,388 | 0.02% | 5,600 |
| 2020-04-07 | 2020-04-03 | 0.128 | 39,484 | +4,387 | 0.01% | 5,040 |
| 2020-03-27 | 2020-03-25 | 0.137 | 35,097 | +4,387 | 0.01% | 4,800 |
| 2020-03-10 | 2020-03-06 | 0.144 | 30,710 | -4,387 | 0.01% | 4,410 |
| 2020-03-06 | 2020-03-04 | 0.148 | 35,097 | +4,387 | 0.01% | 5,200 |
| 2020-03-05 | 2020-03-03 | 0.153 | 30,710 | -4,387 | 0.01% | 4,690 |
| 2020-03-04 | 2020-03-02 | 0.154 | 35,097 | +4,387 | 0.01% | 5,400 |
| 2020-03-02 | 2020-02-27 | 0.161 | 30,710 | +4,387 | 0.01% | 4,935 |
| 2020-02-28 | 2020-02-26 | 0.163 | 26,323 | -4,387 | 0.01% | 4,290 |
| 2020-02-27 | 2020-02-25 | 0.165 | 30,710 | +4,387 | 0.01% | 5,075 |
| 2020-02-19 | 2020-02-17 | 0.169 | 26,323 | +4,387 | 0.01% | 4,440 |
| 2020-02-06 | 2020-02-04 | 0.205 | 21,936 | -4,387 | 0.01% | 4,500 |
| 2020-02-03 | 2020-01-30 | 0.181 | 26,323 | +4,387 | 0.01% | 4,770 |
| 2020-01-31 | 2020-01-29 | 0.194 | 21,936 | -4,387 | 0.01% | 4,250 |
| 2020-01-30 | 2020-01-24 | 0.199 | 26,323 | +4,387 | 0.01% | 5,250 |
| 2020-01-23 | 2020-01-21 | 0.197 | 21,936 | +4,387 | 0.01% | 4,325 |
| 2020-01-13 | 2020-01-09 | 0.205 | 17,549 | +4,388 | 0.01% | 3,600 |
| 2020-01-03 | 2019-12-31 | 0.205 | 13,161 | +4,387 | 0.00% | 2,700 |
| 2019-12-30 | 2019-12-24 | 0.228 | 8,774 | +4,387 | 0.00% | 2,000 |
| 2019-11-21 | 2019-11-19 | 0.238 | 4,387 | +4,387 | 0.00% | 1,045 |
| 2019-10-25 | 2019-10-23 | 0.268 | 0 | -8,774 | ||
| 2019-10-24 | 2019-10-22 | 0.266 | 8,774 | +8,774 | 0.00% | 2,330 |
| 2018-02-21 | 2018-02-15 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy