History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTHRIGHT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.290 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.345 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.330 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.285 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.240 0 +0
2025-06-24 2025-06-20 0.230 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.249 0 +0
2025-06-17 2025-06-13 0.249 0 +0
2025-06-16 2025-06-12 0.249 0 +0
2025-06-13 2025-06-11 0.249 0 +0
2025-06-12 2025-06-10 0.249 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.275 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.310 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.350 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.385 0 +0
2025-03-28 2025-03-26 0.385 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.355 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.315 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.495 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.485 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.425 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.410 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.470 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.475 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.495 0 +0
2024-10-29 2024-10-25 0.510 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.540 0 +0
2024-10-18 2024-10-16 0.530 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.530 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.520 0 +0
2024-09-23 2024-09-19 0.490 0 +0
2024-09-20 2024-09-17 0.490 0 +0
2024-09-19 2024-09-16 0.520 0 +0
2024-09-17 2024-09-13 0.510 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.490 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.495 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.445 0 +0
2024-08-22 2024-08-20 0.405 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.395 0 +0
2024-08-13 2024-08-09 0.430 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.395 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.395 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.435 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.490 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.495 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.560 0 +0
2024-05-16 2024-05-13 0.540 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.560 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.540 0 +0
2024-04-26 2024-04-24 0.560 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.560 0 +0
2024-04-23 2024-04-19 0.560 0 +0
2024-04-22 2024-04-18 0.560 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.580 0 +0
2024-04-08 2024-04-03 0.570 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.570 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.550 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.590 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.570 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.560 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.550 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.580 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.640 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.610 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.620 0 +0
2023-12-19 2023-12-15 0.630 0 +0
2023-12-18 2023-12-14 0.630 0 +0
2023-12-15 2023-12-13 0.630 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.630 0 +0
2023-11-29 2023-11-27 0.630 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.630 0 +0
2023-11-24 2023-11-22 0.600 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.710 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.750 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.730 0 +0
2023-10-11 2023-10-09 0.710 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.730 0 +0
2023-10-06 2023-10-04 0.750 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.730 0 +0
2023-09-27 2023-09-25 0.750 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.780 0 +0
2023-09-20 2023-09-18 0.730 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.620 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.550 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.570 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.570 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.570 0 +0
2023-08-29 2023-08-25 0.580 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.580 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.580 0 +0
2023-08-18 2023-08-16 0.560 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.570 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.600 0 +0
2023-07-10 2023-07-06 0.570 0 +0
2023-07-07 2023-07-05 0.570 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.590 0 +0
2023-06-20 2023-06-16 0.610 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.530 0 +0
2023-05-29 2023-05-24 0.540 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.590 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.570 0 +0
2023-05-02 2023-04-27 0.570 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.500 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.520 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.540 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.520 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.530 0 +0
2023-03-20 2023-03-16 0.530 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.540 0 +0
2023-03-01 2023-02-27 0.560 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.540 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.560 0 +0
2023-02-17 2023-02-15 0.580 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.580 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.570 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.560 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.590 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.560 0 +0
2023-01-17 2023-01-13 0.580 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.580 0 +0
2023-01-12 2023-01-10 0.580 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.560 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.610 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.485 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.490 0 +0
2022-11-23 2022-11-21 0.495 0 +0
2022-11-22 2022-11-18 0.495 0 +0
2022-11-21 2022-11-17 0.495 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.495 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.540 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.540 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.530 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.540 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.550 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.590 0 +0
2022-09-22 2022-09-20 0.580 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.580 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.560 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.580 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.570 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.580 0 +0
2022-08-05 2022-08-03 0.590 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.580 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.580 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.550 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.530 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.550 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.580 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.590 0 +0
2022-06-22 2022-06-20 0.560 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.570 0 -20,000
2022-05-10 2022-05-05 0.375 20,000 -100,000 0.01% 7,500
2022-03-22 2022-03-18 0.330 120,000 -50,000 0.04% 39,600
2021-12-06 2021-12-02 0.470 170,000 +150,000 0.05% 79,900
2021-08-05 2021-08-03 0.190 20,000 +1,073 0.01% 3,804
2020-08-06 2020-08-04 0.117 18,927 +1,378 0.01% 2,222
2020-07-21 2020-07-17 0.122 17,549 -105,292 0.01% 2,140
2020-01-02 2019-12-27 0.228 122,841 +52,646 0.04% 28,000
2019-08-21 2019-08-19 0.296 70,195 +35,098 0.03% 20,800
2019-08-07 2019-08-05 0.322 35,097 +1,560 0.01% 11,302
2019-06-19 2019-06-17 0.334 33,537 +8,384 0.01% 11,200
2019-05-23 2019-05-21 0.465 25,153 +8,384 0.01% 11,700
2019-05-21 2019-05-17 0.435 16,769 -37,729 0.01% 7,300
2019-04-16 2019-04-12 0.358 54,498 +8,384 0.02% 19,500
2019-04-12 2019-04-10 0.370 46,114 +8,384 0.02% 17,050
2019-03-01 2019-02-27 0.364 37,730 -16,768 0.01% 13,725
2019-02-18 2019-02-14 0.388 54,498 -16,769 0.02% 21,125
2019-02-11 2019-02-04 0.346 71,267 +8,384 0.03% 24,650
2019-01-23 2019-01-21 0.370 62,883 +16,769 0.02% 23,250
2019-01-11 2019-01-09 0.411 46,114 -79,651 0.02% 18,975
2018-12-27 2018-12-20 0.429 125,765 +4,192 0.05% 54,000
2018-12-21 2018-12-19 0.429 121,573 -20,961 0.05% 52,200
2018-12-17 2018-12-13 0.441 142,534 -20,961 0.05% 62,900
2018-12-12 2018-12-10 0.441 163,495 +4,192 0.06% 72,150
2018-11-30 2018-11-28 0.471 159,303 +4,192 0.06% 75,050
2018-11-29 2018-11-27 0.477 155,111 -12,576 0.06% 74,000
2018-11-27 2018-11-23 0.483 167,687 -16,769 0.06% 81,000
2018-11-23 2018-11-21 0.471 184,456 +8,384 0.07% 86,900
2018-11-21 2018-11-19 0.489 176,072 +4,193 0.07% 86,100
2018-11-09 2018-11-07 0.495 171,879 +16,768 0.06% 85,075
2018-11-06 2018-11-02 0.549 155,111 +16,769 0.06% 85,100
2018-11-02 2018-10-31 0.555 138,342 -20,961 0.05% 76,725
2018-10-19 2018-10-16 0.620 159,303 +8,385 0.06% 98,800
2018-09-18 2018-09-14 0.632 150,918 -29,346 0.06% 95,400
2018-09-17 2018-09-13 0.632 180,264 +4,192 0.07% 113,950
2018-09-13 2018-09-11 0.656 176,072 +16,769 0.07% 115,500
2018-09-10 2018-09-06 0.728 159,303 +8,385 0.06% 115,900
2018-09-07 2018-09-05 0.763 150,918 +8,384 0.06% 115,200
2018-09-05 2018-09-03 0.775 142,534 +16,769 0.05% 110,500
2018-09-04 2018-08-31 0.799 125,765 +20,960 0.05% 100,500
2018-08-29 2018-08-27 0.847 104,805 +8,385 0.04% 88,750
2018-08-27 2018-08-23 0.966 96,420 +4,192 0.04% 93,150
2018-08-24 2018-08-22 1.527 92,228 -20,961 0.03% 140,800
2018-08-22 2018-08-20 1.372 113,189 -16,769 0.04% 155,250
2018-08-21 2018-08-17 1.228 129,958 -8,384 0.05% 159,651
2018-08-15 2018-08-13 1.085 138,342 +8,384 0.05% 150,150
2018-08-13 2018-08-09 1.133 129,958 -16,768 0.05% 147,250
2018-08-08 2018-08-06 0.849 146,726 +2,412 0.05% 124,547
2018-08-07 2018-08-03 0.909 144,314 -8,247 0.05% 131,250
2018-08-01 2018-07-30 0.922 152,561 -8,246 0.06% 140,600
2018-07-30 2018-07-26 0.849 160,807 +8,246 0.06% 136,500
2018-07-26 2018-07-24 0.837 152,561 -37,109 0.06% 127,650
2018-07-19 2018-07-17 0.788 189,670 +4,123 0.07% 149,500
2018-07-11 2018-07-09 0.812 185,547 -4,123 0.07% 150,750
2018-07-09 2018-07-05 0.764 189,670 +8,246 0.07% 144,900
2018-07-06 2018-07-04 0.800 181,424 +16,493 0.07% 145,200
2018-07-05 2018-07-03 0.825 164,931 -53,602 0.06% 136,000
2018-06-29 2018-06-27 0.812 218,533 +4,123 0.08% 177,550
2018-06-28 2018-06-26 0.800 214,410 +8,247 0.08% 171,600
2018-06-27 2018-06-25 0.873 206,163 +8,246 0.08% 180,000
2018-06-13 2018-06-11 0.994 197,917 +8,247 0.08% 196,800
2018-06-12 2018-06-08 1.006 189,670 +16,493 0.07% 190,900
2018-06-11 2018-06-07 0.946 173,177 +57,726 0.07% 163,800
2018-06-08 2018-06-06 1.091 115,451 +12,369 0.04% 125,999
2018-06-07 2018-06-05 1.079 103,082 +70,096 0.04% 111,250
2018-06-06 2018-06-04 1.382 32,986 +28,863 0.01% 45,600
2018-06-04 2018-05-31 1.964 4,123 -41,233 0.00% 8,099
2018-06-01 2018-05-30 1.601 45,356 -45,356 0.02% 72,600
2018-05-31 2018-05-29 1.395 90,712 -8,246 0.03% 126,500
2018-05-30 2018-05-28 1.249 98,958 +8,246 0.04% 123,599
2018-05-29 2018-05-25 1.298 90,712 +12,370 0.03% 117,700
2018-05-25 2018-05-23 1.322 78,342 +8,246 0.03% 103,550
2018-05-23 2018-05-18 1.334 70,096 -12,369 0.03% 93,501
2018-05-21 2018-05-17 1.128 82,465 +20,616 0.03% 93,000
2018-05-18 2018-05-16 1.601 61,849 +49,479 0.02% 99,000
2018-05-17 2018-05-15 1.698 12,370 -4,123 0.00% 21,000
2018-05-10 2018-05-08 1.395 16,493 -12,370 0.01% 23,000
2018-05-09 2018-05-07 1.334 28,863 -20,616 0.01% 38,500
2018-05-08 2018-05-04 1.431 49,479 +24,739 0.02% 70,800
2018-05-07 2018-05-03 1.528 24,740 +4,124 0.01% 37,801
2018-05-04 2018-05-02 1.455 20,616 -8,247 0.01% 30,000
2018-05-03 2018-04-30 1.334 28,863 -4,123 0.01% 38,500
2018-05-02 2018-04-27 1.188 32,986 +8,246 0.01% 39,200
2018-04-30 2018-04-26 1.213 24,740 -8,246 0.01% 30,000
2018-04-27 2018-04-25 1.116 32,986 -4,123 0.01% 36,800
2018-04-26 2018-04-24 1.079 37,109 -24,740 0.01% 40,050
2018-04-25 2018-04-23 1.055 61,849 +24,740 0.02% 65,250
2018-04-23 2018-04-19 1.237 37,109 -74,219 0.01% 45,899
2018-04-19 2018-04-17 1.019 111,328 +8,246 0.04% 113,400
2018-04-18 2018-04-16 1.019 103,082 -4,123 0.04% 105,000
2018-04-16 2018-04-12 1.067 107,205 -16,493 0.04% 114,400
2018-04-13 2018-04-11 1.067 123,698 +20,616 0.05% 132,000
2018-04-12 2018-04-10 1.031 103,082 +8,247 0.04% 106,250
2018-04-11 2018-04-09 1.079 94,835 +16,493 0.04% 102,350
2018-04-10 2018-04-06 1.055 78,342 -4,123 0.03% 82,650
2018-04-06 2018-04-03 1.103 82,465 -37,110 0.03% 91,000
2018-04-04 2018-03-29 0.994 119,575 +8,247 0.05% 118,900
2018-04-03 2018-03-28 0.946 111,328 -94,835 0.04% 105,300
2018-03-29 2018-03-27 0.922 206,163 +37,109 0.08% 190,000
2018-03-28 2018-03-26 0.970 169,054 +32,986 0.06% 164,000
2018-03-27 2018-03-23 0.970 136,068 +8,247 0.05% 132,000
2018-03-26 2018-03-22 0.982 127,821 -12,370 0.05% 125,550
2018-03-23 2018-03-21 1.043 140,191 +8,246 0.05% 146,200
2018-03-22 2018-03-20 1.043 131,945 -28,862 0.05% 137,600
2018-03-21 2018-03-19 1.225 160,807 -28,863 0.06% 196,949
2018-03-20 2018-03-16 1.261 189,670 +24,739 0.07% 239,200
2018-03-19 2018-03-15 1.201 164,931 +82,466 0.06% 198,000
2018-03-16 2018-03-14 1.564 82,465 +8,246 0.03% 128,999
2018-03-15 2018-03-13 1.758 74,219 -12,370 0.03% 130,500
2018-03-14 2018-03-12 1.686 86,589 -32,986 0.03% 145,951
2018-03-13 2018-03-09 1.492 119,575 -16,493 0.05% 178,350
2018-03-12 2018-03-08 1.443 136,068 -16,493 0.05% 196,350
2018-03-09 2018-03-07 1.443 152,561 +24,740 0.06% 220,150
2018-03-08 2018-03-06 1.492 127,821 -123,698 0.05% 190,650
2018-03-07 2018-03-05 1.419 251,519 -8,247 0.10% 356,850
2018-03-06 2018-03-02 1.467 259,766 +164,931 0.10% 381,150
2018-03-05 2018-03-01 1.467 94,835 -94,835 0.04% 139,150
2018-03-02 2018-02-28 1.285 189,670 -94,835 0.07% 243,800
2018-03-01 2018-02-27 1.249 284,505 +32,986 0.11% 355,349
2018-02-28 2018-02-26 1.249 251,519 +49,479 0.10% 314,150
2018-02-27 2018-02-23 1.564 202,040 -577,258 0.08% 316,050
2018-02-26 2018-02-22 0.994 779,298 -251,519 0.30% 774,900
2018-02-23 2018-02-21 0.934 1,030,817 -24,740 0.39% 962,500
2018-02-22 2018-02-20 0.909 1,055,557 -32,986 0.40% 960,000
2018-02-21 2018-02-15 0.946 1,088,543 0.41% 1,029,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top