History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 5,330,000 | +0 | 1.57% | 1,439,100 |
| 2025-10-13 | 2025-10-09 | 0.285 | 5,330,000 | +0 | 1.57% | 1,519,050 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,330,000 | -55,000 | 1.57% | 1,599,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,385,000 | +20,000 | 1.58% | 1,534,725 |
| 2025-10-08 | 2025-10-03 | 0.300 | 5,365,000 | +10,000 | 1.58% | 1,609,500 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,355,000 | +20,000 | 1.57% | 1,606,500 |
| 2025-09-30 | 2025-09-26 | 0.295 | 5,335,000 | +10,000 | 1.57% | 1,573,825 |
| 2025-09-23 | 2025-09-19 | 0.295 | 5,325,000 | +10,000 | 1.57% | 1,570,875 |
| 2025-09-19 | 2025-09-17 | 0.285 | 5,315,000 | +30,000 | 1.56% | 1,514,775 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,285,000 | +95,000 | 1.55% | 1,532,650 |
| 2025-09-17 | 2025-09-15 | 0.290 | 5,190,000 | +55,000 | 1.53% | 1,505,100 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,135,000 | +50,000 | 1.51% | 1,514,825 |
| 2025-09-11 | 2025-09-09 | 0.290 | 5,085,000 | +55,000 | 1.50% | 1,474,650 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,030,000 | +10,000 | 1.48% | 1,534,150 |
| 2025-09-09 | 2025-09-05 | 0.295 | 5,020,000 | +120,000 | 1.48% | 1,480,900 |
| 2025-09-08 | 2025-09-04 | 0.305 | 4,900,000 | -35,000 | 1.44% | 1,494,500 |
| 2025-09-05 | 2025-09-03 | 0.295 | 4,935,000 | +25,000 | 1.45% | 1,455,825 |
| 2025-09-04 | 2025-09-02 | 0.290 | 4,910,000 | +65,000 | 1.44% | 1,423,900 |
| 2025-09-03 | 2025-09-01 | 0.285 | 4,845,000 | +125,000 | 1.43% | 1,380,825 |
| 2025-09-02 | 2025-08-29 | 0.295 | 4,720,000 | +50,000 | 1.39% | 1,392,400 |
| 2025-09-01 | 2025-08-28 | 0.295 | 4,670,000 | +60,000 | 1.37% | 1,377,650 |
| 2025-08-29 | 2025-08-27 | 0.295 | 4,610,000 | +110,000 | 1.36% | 1,359,950 |
| 2025-08-28 | 2025-08-26 | 0.300 | 4,500,000 | +355,000 | 1.32% | 1,350,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 4,145,000 | +150,000 | 1.22% | 1,222,775 |
| 2025-08-26 | 2025-08-22 | 0.295 | 3,995,000 | +50,000 | 1.18% | 1,178,525 |
| 2025-08-25 | 2025-08-21 | 0.300 | 3,945,000 | +100,000 | 1.16% | 1,183,500 |
| 2025-08-22 | 2025-08-20 | 0.290 | 3,845,000 | +60,000 | 1.13% | 1,115,050 |
| 2025-08-21 | 2025-08-19 | 0.320 | 3,785,000 | +200,000 | 1.11% | 1,211,200 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,585,000 | +60,000 | 1.05% | 1,147,200 |
| 2025-08-19 | 2025-08-15 | 0.315 | 3,525,000 | +70,000 | 1.04% | 1,110,375 |
| 2025-08-18 | 2025-08-14 | 0.315 | 3,455,000 | +220,000 | 1.02% | 1,088,325 |
| 2025-08-15 | 2025-08-13 | 0.315 | 3,235,000 | +155,000 | 0.95% | 1,019,025 |
| 2025-08-14 | 2025-08-12 | 0.295 | 3,080,000 | +70,000 | 0.91% | 908,600 |
| 2025-08-12 | 2025-08-08 | 0.345 | 3,010,000 | +360,000 | 0.89% | 1,038,450 |
| 2025-08-07 | 2025-08-05 | 0.330 | 2,650,000 | -5,000 | 0.78% | 874,500 |
| 2025-08-05 | 2025-08-01 | 0.290 | 2,655,000 | +10,000 | 0.78% | 769,950 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,645,000 | +20,000 | 0.78% | 767,050 |
| 2025-07-31 | 2025-07-29 | 0.285 | 2,625,000 | +30,000 | 0.77% | 748,125 |
| 2025-07-30 | 2025-07-28 | 0.310 | 2,595,000 | +45,000 | 0.76% | 804,450 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,550,000 | +70,000 | 0.75% | 765,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,480,000 | +30,000 | 0.73% | 706,800 |
| 2025-07-25 | 2025-07-23 | 0.305 | 2,450,000 | +50,000 | 0.72% | 747,250 |
| 2025-07-24 | 2025-07-22 | 0.350 | 2,400,000 | +30,000 | 0.71% | 840,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,370,000 | +10,000 | 0.70% | 616,200 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,360,000 | +45,000 | 0.69% | 613,600 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,315,000 | +150,000 | 0.68% | 625,050 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,165,000 | +85,000 | 0.64% | 627,850 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,080,000 | -50,000 | 0.61% | 624,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,130,000 | +10,000 | 0.63% | 596,400 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,120,000 | +110,000 | 0.62% | 583,000 |
| 2025-07-10 | 2025-07-08 | 0.295 | 2,010,000 | +5,000 | 0.59% | 592,950 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,005,000 | +5,000 | 0.59% | 591,475 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,000,000 | -5,000 | 0.59% | 580,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,005,000 | -75,000 | 0.59% | 601,500 |
| 2025-07-04 | 2025-07-02 | 0.285 | 2,080,000 | -100,000 | 0.61% | 592,800 |
| 2025-07-02 | 2025-06-27 | 0.285 | 2,180,000 | +10,000 | 0.64% | 621,300 |
| 2025-06-30 | 2025-06-26 | 0.285 | 2,170,000 | -75,000 | 0.64% | 618,450 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,245,000 | -5,000 | 0.66% | 538,800 |
| 2025-06-25 | 2025-06-23 | 0.240 | 2,250,000 | -5,000 | 0.66% | 540,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 2,255,000 | -15,000 | 0.66% | 575,025 |
| 2025-06-11 | 2025-06-09 | 0.250 | 2,270,000 | +80,000 | 0.67% | 567,500 |
| 2025-06-06 | 2025-06-04 | 0.265 | 2,190,000 | +40,000 | 0.64% | 580,350 |
| 2025-06-05 | 2025-06-03 | 0.275 | 2,150,000 | -85,000 | 0.63% | 591,250 |
| 2025-06-03 | 2025-05-30 | 0.255 | 2,235,000 | +5,000 | 0.66% | 569,925 |
| 2025-05-29 | 2025-05-27 | 0.270 | 2,230,000 | -20,000 | 0.66% | 602,100 |
| 2025-05-27 | 2025-05-23 | 0.270 | 2,250,000 | -10,000 | 0.66% | 607,500 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,260,000 | +50,000 | 0.66% | 632,800 |
| 2025-05-20 | 2025-05-16 | 0.270 | 2,210,000 | -5,000 | 0.65% | 596,700 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,215,000 | -5,000 | 0.65% | 664,500 |
| 2025-05-15 | 2025-05-13 | 0.270 | 2,220,000 | +35,000 | 0.65% | 599,400 |
| 2025-05-12 | 2025-05-08 | 0.285 | 2,185,000 | +35,000 | 0.64% | 622,725 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,150,000 | -5,000 | 0.63% | 602,000 |
| 2025-04-29 | 2025-04-25 | 0.280 | 2,155,000 | +65,000 | 0.63% | 603,400 |
| 2025-04-28 | 2025-04-24 | 0.275 | 2,090,000 | -10,000 | 0.61% | 574,750 |
| 2025-04-23 | 2025-04-17 | 0.280 | 2,100,000 | -15,000 | 0.62% | 588,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 2,115,000 | -30,000 | 0.62% | 655,650 |
| 2025-04-03 | 2025-04-01 | 0.350 | 2,145,000 | -5,000 | 0.63% | 750,750 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,150,000 | +40,000 | 0.63% | 666,500 |
| 2025-04-01 | 2025-03-28 | 0.320 | 2,110,000 | +35,000 | 0.62% | 675,200 |
| 2025-03-18 | 2025-03-14 | 0.370 | 2,075,000 | -60,000 | 0.61% | 767,750 |
| 2025-03-14 | 2025-03-12 | 0.365 | 2,135,000 | +5,000 | 0.63% | 779,275 |
| 2025-03-12 | 2025-03-10 | 0.335 | 2,130,000 | -30,000 | 0.63% | 713,550 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,160,000 | -10,000 | 0.64% | 712,800 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,170,000 | -30,000 | 0.64% | 716,100 |
| 2025-03-07 | 2025-03-05 | 0.325 | 2,200,000 | +35,000 | 0.65% | 715,000 |
| 2025-03-06 | 2025-03-04 | 0.325 | 2,165,000 | -100,000 | 0.64% | 703,625 |
| 2025-03-05 | 2025-03-03 | 0.335 | 2,265,000 | -5,000 | 0.67% | 758,775 |
| 2025-03-04 | 2025-02-28 | 0.335 | 2,270,000 | +10,000 | 0.67% | 760,450 |
| 2025-03-03 | 2025-02-27 | 0.325 | 2,260,000 | -40,000 | 0.66% | 734,500 |
| 2025-02-28 | 2025-02-26 | 0.315 | 2,300,000 | -5,000 | 0.68% | 724,500 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,305,000 | +35,000 | 0.68% | 691,500 |
| 2025-02-25 | 2025-02-21 | 0.315 | 2,270,000 | -80,000 | 0.67% | 715,050 |
| 2025-02-21 | 2025-02-19 | 0.305 | 2,350,000 | -550,000 | 0.69% | 716,750 |
| 2025-02-20 | 2025-02-18 | 0.430 | 2,900,000 | -55,000 | 0.85% | 1,247,000 |
| 2025-02-03 | 2025-01-24 | 0.510 | 2,955,000 | -100,000 | 0.87% | 1,507,050 |
| 2025-01-23 | 2025-01-21 | 0.450 | 3,055,000 | -10,000 | 0.90% | 1,374,750 |
| 2025-01-13 | 2025-01-09 | 0.510 | 3,065,000 | -50,000 | 0.90% | 1,563,150 |
| 2025-01-09 | 2025-01-07 | 0.475 | 3,115,000 | -60,000 | 0.92% | 1,479,625 |
| 2025-01-07 | 2025-01-03 | 0.385 | 3,175,000 | -30,000 | 0.93% | 1,222,375 |
| 2025-01-06 | 2025-01-02 | 0.385 | 3,205,000 | -20,000 | 0.94% | 1,233,925 |
| 2025-01-03 | 2024-12-31 | 0.400 | 3,225,000 | -125,000 | 0.95% | 1,290,000 |
| 2024-12-30 | 2024-12-24 | 0.330 | 3,350,000 | +20,000 | 0.99% | 1,105,500 |
| 2024-12-23 | 2024-12-19 | 0.350 | 3,330,000 | +30,000 | 0.98% | 1,165,500 |
| 2024-12-20 | 2024-12-18 | 0.365 | 3,300,000 | -15,000 | 0.97% | 1,204,500 |
| 2024-12-19 | 2024-12-17 | 0.375 | 3,315,000 | -10,000 | 0.97% | 1,243,125 |
| 2024-12-17 | 2024-12-13 | 0.375 | 3,325,000 | +35,000 | 0.98% | 1,246,875 |
| 2024-12-12 | 2024-12-10 | 0.395 | 3,290,000 | -5,000 | 0.97% | 1,299,550 |
| 2024-12-04 | 2024-12-02 | 0.420 | 3,295,000 | -35,000 | 0.97% | 1,383,900 |
| 2024-12-03 | 2024-11-29 | 0.410 | 3,330,000 | -5,000 | 0.98% | 1,365,300 |
| 2024-12-02 | 2024-11-28 | 0.385 | 3,335,000 | +165,000 | 0.98% | 1,283,975 |
| 2024-11-27 | 2024-11-25 | 0.450 | 3,170,000 | +205,000 | 0.93% | 1,426,500 |
| 2024-11-26 | 2024-11-22 | 0.470 | 2,965,000 | +360,000 | 0.87% | 1,393,550 |
| 2024-11-25 | 2024-11-21 | 0.480 | 2,605,000 | +180,000 | 0.77% | 1,250,400 |
| 2024-11-22 | 2024-11-20 | 0.480 | 2,425,000 | +290,000 | 0.71% | 1,164,000 |
| 2024-11-21 | 2024-11-19 | 0.475 | 2,135,000 | +105,000 | 0.63% | 1,014,125 |
| 2024-11-20 | 2024-11-18 | 0.455 | 2,030,000 | +5,000 | 0.60% | 923,650 |
| 2024-11-19 | 2024-11-15 | 0.455 | 2,025,000 | +20,000 | 0.60% | 921,375 |
| 2024-11-15 | 2024-11-13 | 0.495 | 2,005,000 | +5,000 | 0.59% | 992,475 |
| 2024-11-12 | 2024-11-08 | 0.495 | 2,000,000 | -10,000 | 0.59% | 990,000 |
| 2024-11-11 | 2024-11-07 | 0.490 | 2,010,000 | +10,000 | 0.59% | 984,900 |
| 2024-10-15 | 2024-10-10 | 0.560 | 2,000,000 | -25,000 | 0.59% | 1,120,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,025,000 | -10,000 | 0.60% | 1,012,500 |
| 2024-10-04 | 2024-10-02 | 0.540 | 2,035,000 | -160,000 | 0.60% | 1,098,900 |
| 2024-09-30 | 2024-09-26 | 0.550 | 2,195,000 | +5,000 | 0.65% | 1,207,250 |
| 2024-09-26 | 2024-09-24 | 0.520 | 2,190,000 | +60,000 | 0.64% | 1,138,800 |
| 2024-09-25 | 2024-09-23 | 0.560 | 2,130,000 | +120,000 | 0.63% | 1,192,800 |
| 2024-09-10 | 2024-09-05 | 0.490 | 2,010,000 | +25,000 | 0.59% | 984,900 |
| 2024-09-02 | 2024-08-29 | 0.495 | 1,985,000 | +5,000 | 0.58% | 982,575 |
| 2024-08-29 | 2024-08-27 | 0.550 | 1,980,000 | -35,000 | 0.58% | 1,089,000 |
| 2024-08-28 | 2024-08-26 | 0.570 | 2,015,000 | -150,000 | 0.59% | 1,148,550 |
| 2024-08-27 | 2024-08-23 | 0.560 | 2,165,000 | -185,000 | 0.64% | 1,212,400 |
| 2024-08-26 | 2024-08-22 | 0.460 | 2,350,000 | -60,000 | 0.69% | 1,081,000 |
| 2024-08-23 | 2024-08-21 | 0.445 | 2,410,000 | -80,000 | 0.71% | 1,072,450 |
| 2024-08-22 | 2024-08-20 | 0.405 | 2,490,000 | -30,000 | 0.73% | 1,008,450 |
| 2024-08-21 | 2024-08-19 | 0.395 | 2,520,000 | +15,000 | 0.74% | 995,400 |
| 2024-08-19 | 2024-08-15 | 0.410 | 2,505,000 | +35,000 | 0.74% | 1,027,050 |
| 2024-08-16 | 2024-08-14 | 0.400 | 2,470,000 | -45,000 | 0.73% | 988,000 |
| 2024-08-15 | 2024-08-13 | 0.405 | 2,515,000 | -5,000 | 0.74% | 1,018,575 |
| 2024-08-14 | 2024-08-12 | 0.395 | 2,520,000 | +55,000 | 0.74% | 995,400 |
| 2024-08-13 | 2024-08-09 | 0.430 | 2,465,000 | -5,000 | 0.73% | 1,059,950 |
| 2024-08-12 | 2024-08-08 | 0.425 | 2,470,000 | -40,000 | 0.73% | 1,049,750 |
| 2024-08-06 | 2024-08-02 | 0.395 | 2,510,000 | -5,000 | 0.74% | 991,450 |
| 2024-08-02 | 2024-07-31 | 0.400 | 2,515,000 | -15,000 | 0.74% | 1,006,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 2,530,000 | +10,000 | 0.74% | 885,500 |
| 2024-07-29 | 2024-07-25 | 0.395 | 2,520,000 | +5,000 | 0.74% | 995,400 |
| 2024-07-24 | 2024-07-22 | 0.375 | 2,515,000 | +5,000 | 0.74% | 943,125 |
| 2024-07-23 | 2024-07-19 | 0.350 | 2,510,000 | -5,000 | 0.74% | 878,500 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,515,000 | +90,000 | 0.74% | 980,850 |
| 2024-06-26 | 2024-06-24 | 0.395 | 2,425,000 | +30,000 | 0.71% | 957,875 |
| 2024-06-24 | 2024-06-20 | 0.405 | 2,395,000 | -20,000 | 0.70% | 969,975 |
| 2024-06-21 | 2024-06-19 | 0.395 | 2,415,000 | -15,000 | 0.71% | 953,925 |
| 2024-06-19 | 2024-06-17 | 0.425 | 2,430,000 | +35,000 | 0.71% | 1,032,750 |
| 2024-06-18 | 2024-06-14 | 0.420 | 2,395,000 | -150,000 | 0.70% | 1,005,900 |
| 2024-06-17 | 2024-06-13 | 0.435 | 2,545,000 | +130,000 | 0.75% | 1,107,075 |
| 2024-06-14 | 2024-06-12 | 0.480 | 2,415,000 | +100,000 | 0.71% | 1,159,200 |
| 2024-06-13 | 2024-06-11 | 0.450 | 2,315,000 | +5,000 | 0.68% | 1,041,750 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2,310,000 | +45,000 | 0.68% | 1,039,500 |
| 2024-06-11 | 2024-06-06 | 0.490 | 2,265,000 | -30,000 | 0.67% | 1,109,850 |
| 2024-06-07 | 2024-06-05 | 0.530 | 2,295,000 | -10,000 | 0.68% | 1,216,350 |
| 2024-06-06 | 2024-06-04 | 0.500 | 2,305,000 | +10,000 | 0.68% | 1,152,500 |
| 2024-06-05 | 2024-06-03 | 0.520 | 2,295,000 | -20,000 | 0.68% | 1,193,400 |
| 2024-06-04 | 2024-05-31 | 0.530 | 2,315,000 | +75,000 | 0.68% | 1,226,950 |
| 2024-05-31 | 2024-05-29 | 0.560 | 2,240,000 | -20,000 | 0.66% | 1,254,400 |
| 2024-05-24 | 2024-05-22 | 0.495 | 2,260,000 | -25,000 | 0.66% | 1,118,700 |
| 2024-05-21 | 2024-05-17 | 0.480 | 2,285,000 | +10,000 | 0.67% | 1,096,800 |
| 2024-05-20 | 2024-05-16 | 0.475 | 2,275,000 | +65,000 | 0.67% | 1,080,625 |
| 2024-05-17 | 2024-05-14 | 0.560 | 2,210,000 | -10,000 | 0.65% | 1,237,600 |
| 2024-05-14 | 2024-05-10 | 0.520 | 2,220,000 | +10,000 | 0.65% | 1,154,400 |
| 2024-05-13 | 2024-05-09 | 0.530 | 2,210,000 | -5,000 | 0.65% | 1,171,300 |
| 2024-05-09 | 2024-05-07 | 0.550 | 2,215,000 | +5,000 | 0.65% | 1,218,250 |
| 2024-05-08 | 2024-05-06 | 0.540 | 2,210,000 | +20,000 | 0.65% | 1,193,400 |
| 2024-05-06 | 2024-05-02 | 0.610 | 2,190,000 | -50,000 | 0.64% | 1,335,900 |
| 2024-05-02 | 2024-04-29 | 0.560 | 2,240,000 | -5,000 | 0.66% | 1,254,400 |
| 2024-04-24 | 2024-04-22 | 0.560 | 2,245,000 | +5,000 | 0.66% | 1,257,200 |
| 2024-04-18 | 2024-04-16 | 0.560 | 2,240,000 | -5,000 | 0.66% | 1,254,400 |
| 2024-04-17 | 2024-04-15 | 0.560 | 2,245,000 | +5,000 | 0.66% | 1,257,200 |
| 2024-04-16 | 2024-04-12 | 0.580 | 2,240,000 | +10,000 | 0.66% | 1,299,200 |
| 2024-04-12 | 2024-04-10 | 0.600 | 2,230,000 | +255,000 | 0.66% | 1,338,000 |
| 2024-04-03 | 2024-03-28 | 0.580 | 1,975,000 | -20,000 | 0.58% | 1,145,500 |
| 2024-03-25 | 2024-03-21 | 0.550 | 1,995,000 | -20,000 | 0.59% | 1,097,250 |
| 2024-03-22 | 2024-03-20 | 0.530 | 2,015,000 | +20,000 | 0.59% | 1,067,950 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,995,000 | -15,000 | 0.59% | 1,157,100 |
| 2024-03-15 | 2024-03-13 | 0.550 | 2,010,000 | -15,000 | 0.59% | 1,105,500 |
| 2024-03-11 | 2024-03-07 | 0.520 | 2,025,000 | +20,000 | 0.60% | 1,053,000 |
| 2024-03-08 | 2024-03-06 | 0.570 | 2,005,000 | +10,000 | 0.59% | 1,142,850 |
| 2024-03-07 | 2024-03-05 | 0.590 | 1,995,000 | -5,000 | 0.59% | 1,177,050 |
| 2024-03-06 | 2024-03-04 | 0.580 | 2,000,000 | +25,000 | 0.59% | 1,160,000 |
| 2024-02-28 | 2024-02-26 | 0.590 | 1,975,000 | +5,000 | 0.58% | 1,165,250 |
| 2024-02-27 | 2024-02-23 | 0.580 | 1,970,000 | +10,000 | 0.58% | 1,142,600 |
| 2024-02-20 | 2024-02-16 | 0.570 | 1,960,000 | +5,000 | 0.58% | 1,117,200 |
| 2024-02-19 | 2024-02-15 | 0.560 | 1,955,000 | +20,000 | 0.57% | 1,094,800 |
| 2024-02-16 | 2024-02-14 | 0.570 | 1,935,000 | +15,000 | 0.57% | 1,102,950 |
| 2024-02-15 | 2024-02-09 | 0.550 | 1,920,000 | -30,000 | 0.56% | 1,056,000 |
| 2024-02-08 | 2024-02-06 | 0.610 | 1,950,000 | -185,000 | 0.57% | 1,189,500 |
| 2024-02-07 | 2024-02-05 | 0.620 | 2,135,000 | -5,000 | 0.63% | 1,323,700 |
| 2024-02-06 | 2024-02-02 | 0.560 | 2,140,000 | +5,000 | 0.63% | 1,198,400 |
| 2024-02-05 | 2024-02-01 | 0.580 | 2,135,000 | -125,000 | 0.63% | 1,238,300 |
| 2024-01-29 | 2024-01-25 | 0.620 | 2,260,000 | +20,000 | 0.66% | 1,401,200 |
| 2024-01-24 | 2024-01-22 | 0.600 | 2,240,000 | +60,000 | 0.66% | 1,344,000 |
| 2024-01-22 | 2024-01-18 | 0.620 | 2,180,000 | +10,000 | 0.64% | 1,351,600 |
| 2024-01-19 | 2024-01-17 | 0.620 | 2,170,000 | +135,000 | 0.64% | 1,345,400 |
| 2024-01-18 | 2024-01-16 | 0.640 | 2,035,000 | +40,000 | 0.60% | 1,302,400 |
| 2024-01-15 | 2024-01-11 | 0.640 | 1,995,000 | +10,000 | 0.59% | 1,276,800 |
| 2024-01-11 | 2024-01-09 | 0.640 | 1,985,000 | -20,000 | 0.58% | 1,270,400 |
| 2024-01-09 | 2024-01-05 | 0.650 | 2,005,000 | +25,000 | 0.59% | 1,303,250 |
| 2024-01-03 | 2023-12-29 | 0.630 | 1,980,000 | +115,000 | 0.58% | 1,247,400 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,865,000 | +65,000 | 0.55% | 1,119,000 |
| 2023-12-29 | 2023-12-27 | 0.610 | 1,800,000 | +25,000 | 0.53% | 1,098,000 |
| 2023-12-27 | 2023-12-21 | 0.630 | 1,775,000 | -20,000 | 0.52% | 1,118,250 |
| 2023-12-20 | 2023-12-18 | 0.620 | 1,795,000 | +5,000 | 0.53% | 1,112,900 |
| 2023-12-11 | 2023-12-07 | 0.650 | 1,790,000 | -175,000 | 0.53% | 1,163,500 |
| 2023-12-08 | 2023-12-06 | 0.650 | 1,965,000 | +40,000 | 0.58% | 1,277,250 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,925,000 | +10,000 | 0.57% | 1,232,000 |
| 2023-11-30 | 2023-11-28 | 0.630 | 1,915,000 | -40,000 | 0.56% | 1,206,450 |
| 2023-11-27 | 2023-11-23 | 0.630 | 1,955,000 | +15,000 | 0.57% | 1,231,650 |
| 2023-11-24 | 2023-11-22 | 0.600 | 1,940,000 | +30,000 | 0.57% | 1,164,000 |
| 2023-11-22 | 2023-11-20 | 0.690 | 1,910,000 | -125,000 | 0.56% | 1,317,900 |
| 2023-11-21 | 2023-11-17 | 0.640 | 2,035,000 | +20,000 | 0.60% | 1,302,400 |
| 2023-11-20 | 2023-11-16 | 0.640 | 2,015,000 | +10,000 | 0.59% | 1,289,600 |
| 2023-11-17 | 2023-11-15 | 0.700 | 2,005,000 | +5,000 | 0.59% | 1,403,500 |
| 2023-11-14 | 2023-11-10 | 0.700 | 2,000,000 | +15,000 | 0.59% | 1,400,000 |
| 2023-11-13 | 2023-11-09 | 0.720 | 1,985,000 | +20,000 | 0.58% | 1,429,200 |
| 2023-11-10 | 2023-11-08 | 0.710 | 1,965,000 | +25,000 | 0.58% | 1,395,150 |
| 2023-11-09 | 2023-11-07 | 0.710 | 1,940,000 | -5,000 | 0.57% | 1,377,400 |
| 2023-11-08 | 2023-11-06 | 0.730 | 1,945,000 | -5,000 | 0.57% | 1,419,850 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,950,000 | -15,000 | 0.57% | 1,443,000 |
| 2023-11-06 | 2023-11-02 | 0.700 | 1,965,000 | +20,000 | 0.58% | 1,375,500 |
| 2023-11-03 | 2023-11-01 | 0.740 | 1,945,000 | +10,000 | 0.57% | 1,439,300 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,935,000 | -10,000 | 0.57% | 1,451,250 |
| 2023-11-01 | 2023-10-30 | 0.750 | 1,945,000 | -30,000 | 0.57% | 1,458,750 |
| 2023-10-31 | 2023-10-27 | 0.710 | 1,975,000 | -30,000 | 0.58% | 1,402,250 |
| 2023-10-27 | 2023-10-25 | 0.660 | 2,005,000 | +35,000 | 0.59% | 1,323,300 |
| 2023-10-25 | 2023-10-20 | 0.630 | 1,970,000 | +5,000 | 0.58% | 1,241,100 |
| 2023-10-20 | 2023-10-18 | 0.640 | 1,965,000 | -5,000 | 0.58% | 1,257,600 |
| 2023-10-18 | 2023-10-16 | 0.630 | 1,970,000 | +65,000 | 0.58% | 1,241,100 |
| 2023-10-17 | 2023-10-13 | 0.640 | 1,905,000 | +25,000 | 0.56% | 1,219,200 |
| 2023-10-16 | 2023-10-12 | 0.660 | 1,880,000 | +60,000 | 0.55% | 1,240,800 |
| 2023-10-11 | 2023-10-09 | 0.710 | 1,820,000 | +35,000 | 0.54% | 1,292,200 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,785,000 | -15,000 | 0.53% | 1,285,200 |
| 2023-10-09 | 2023-10-05 | 0.730 | 1,800,000 | -15,000 | 0.53% | 1,314,000 |
| 2023-10-05 | 2023-10-03 | 0.760 | 1,815,000 | +30,000 | 0.53% | 1,379,400 |
| 2023-10-03 | 2023-09-28 | 0.770 | 1,785,000 | -20,000 | 0.53% | 1,374,450 |
| 2023-09-29 | 2023-09-27 | 0.770 | 1,805,000 | -55,000 | 0.53% | 1,389,850 |
| 2023-09-27 | 2023-09-25 | 0.750 | 1,860,000 | -5,000 | 0.55% | 1,395,000 |
| 2023-09-26 | 2023-09-22 | 0.740 | 1,865,000 | -5,000 | 0.55% | 1,380,100 |
| 2023-09-25 | 2023-09-21 | 0.730 | 1,870,000 | -15,000 | 0.55% | 1,365,100 |
| 2023-09-22 | 2023-09-20 | 0.690 | 1,885,000 | +15,000 | 0.55% | 1,300,650 |
| 2023-09-21 | 2023-09-19 | 0.780 | 1,870,000 | +15,000 | 0.55% | 1,458,600 |
| 2023-09-20 | 2023-09-18 | 0.730 | 1,855,000 | +415,000 | 0.55% | 1,354,150 |
| 2023-09-19 | 2023-09-15 | 0.660 | 1,440,000 | -30,000 | 0.42% | 950,400 |
| 2023-09-18 | 2023-09-14 | 0.620 | 1,470,000 | -55,000 | 0.43% | 911,400 |
| 2023-09-15 | 2023-09-13 | 0.550 | 1,525,000 | -70,000 | 0.45% | 838,750 |
| 2023-09-14 | 2023-09-12 | 0.550 | 1,595,000 | -25,000 | 0.47% | 877,250 |
| 2023-09-13 | 2023-09-11 | 0.560 | 1,620,000 | -5,000 | 0.48% | 907,200 |
| 2023-09-12 | 2023-09-07 | 0.580 | 1,625,000 | -20,000 | 0.48% | 942,500 |
| 2023-09-11 | 2023-09-06 | 0.570 | 1,645,000 | -10,000 | 0.48% | 937,650 |
| 2023-09-06 | 2023-09-04 | 0.570 | 1,655,000 | -10,000 | 0.49% | 943,350 |
| 2023-09-05 | 2023-08-31 | 0.570 | 1,665,000 | +35,000 | 0.49% | 949,050 |
| 2023-09-04 | 2023-08-30 | 0.570 | 1,630,000 | -75,000 | 0.48% | 929,100 |
| 2023-08-31 | 2023-08-29 | 0.550 | 1,705,000 | -5,000 | 0.50% | 937,750 |
| 2023-08-29 | 2023-08-25 | 0.580 | 1,710,000 | +45,000 | 0.50% | 991,800 |
| 2023-08-28 | 2023-08-24 | 0.570 | 1,665,000 | +70,000 | 0.49% | 949,050 |
| 2023-08-25 | 2023-08-23 | 0.580 | 1,595,000 | +10,000 | 0.47% | 925,100 |
| 2023-08-24 | 2023-08-22 | 0.580 | 1,585,000 | +30,000 | 0.47% | 919,300 |
| 2023-08-18 | 2023-08-16 | 0.560 | 1,555,000 | +5,000 | 0.46% | 870,800 |
| 2023-08-11 | 2023-08-09 | 0.550 | 1,550,000 | +5,000 | 0.46% | 852,500 |
| 2023-08-10 | 2023-08-08 | 0.550 | 1,545,000 | +15,000 | 0.45% | 849,750 |
| 2023-08-09 | 2023-08-07 | 0.560 | 1,530,000 | +10,000 | 0.45% | 856,800 |
| 2023-08-08 | 2023-08-04 | 0.570 | 1,520,000 | +5,000 | 0.45% | 866,400 |
| 2023-08-04 | 2023-08-02 | 0.580 | 1,515,000 | -5,000 | 0.45% | 878,700 |
| 2023-08-02 | 2023-07-31 | 0.570 | 1,520,000 | +5,000 | 0.45% | 866,400 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,515,000 | -5,000 | 0.45% | 893,850 |
| 2023-07-20 | 2023-07-18 | 0.590 | 1,520,000 | -5,000 | 0.45% | 896,800 |
| 2023-07-14 | 2023-07-12 | 0.580 | 1,525,000 | -30,000 | 0.45% | 884,500 |
| 2023-07-13 | 2023-07-11 | 0.540 | 1,555,000 | +35,000 | 0.46% | 839,700 |
| 2023-07-11 | 2023-07-07 | 0.600 | 1,520,000 | +10,000 | 0.45% | 912,000 |
| 2023-07-10 | 2023-07-06 | 0.570 | 1,510,000 | -200,000 | 0.44% | 860,700 |
| 2023-07-06 | 2023-07-04 | 0.570 | 1,710,000 | -465,000 | 0.50% | 974,700 |
| 2023-07-05 | 2023-07-03 | 0.600 | 2,175,000 | -15,000 | 0.64% | 1,305,000 |
| 2023-07-04 | 2023-06-30 | 0.560 | 2,190,000 | -55,000 | 0.64% | 1,226,400 |
| 2023-06-30 | 2023-06-28 | 0.560 | 2,245,000 | +5,000 | 0.66% | 1,257,200 |
| 2023-06-27 | 2023-06-23 | 0.570 | 2,240,000 | -50,000 | 0.66% | 1,276,800 |
| 2023-06-21 | 2023-06-19 | 0.590 | 2,290,000 | -290,000 | 0.67% | 1,351,100 |
| 2023-06-20 | 2023-06-16 | 0.610 | 2,580,000 | -100,000 | 0.76% | 1,573,800 |
| 2023-06-15 | 2023-06-13 | 0.530 | 2,680,000 | -145,000 | 0.79% | 1,420,400 |
| 2023-06-14 | 2023-06-12 | 0.570 | 2,825,000 | -5,000 | 0.83% | 1,610,250 |
| 2023-06-13 | 2023-06-09 | 0.540 | 2,830,000 | -100,000 | 0.83% | 1,528,200 |
| 2023-06-09 | 2023-06-07 | 0.550 | 2,930,000 | -15,000 | 0.86% | 1,611,500 |
| 2023-06-06 | 2023-06-02 | 0.560 | 2,945,000 | -25,000 | 0.87% | 1,649,200 |
| 2023-06-05 | 2023-06-01 | 0.560 | 2,970,000 | -5,000 | 0.87% | 1,663,200 |
| 2023-06-02 | 2023-05-31 | 0.540 | 2,975,000 | +5,000 | 0.88% | 1,606,500 |
| 2023-06-01 | 2023-05-30 | 0.550 | 2,970,000 | +25,000 | 0.87% | 1,633,500 |
| 2023-05-30 | 2023-05-25 | 0.530 | 2,945,000 | +80,000 | 0.87% | 1,560,850 |
| 2023-05-25 | 2023-05-23 | 0.540 | 2,865,000 | -30,000 | 0.84% | 1,547,100 |
| 2023-05-24 | 2023-05-22 | 0.570 | 2,895,000 | -10,000 | 0.85% | 1,650,150 |
| 2023-05-17 | 2023-05-15 | 0.580 | 2,905,000 | +40,000 | 0.85% | 1,684,900 |
| 2023-05-16 | 2023-05-12 | 0.560 | 2,865,000 | -5,000 | 0.84% | 1,604,400 |
| 2023-05-15 | 2023-05-11 | 0.580 | 2,870,000 | -5,000 | 0.84% | 1,664,600 |
| 2023-05-12 | 2023-05-10 | 0.560 | 2,875,000 | +5,000 | 0.85% | 1,610,000 |
| 2023-04-27 | 2023-04-25 | 0.550 | 2,870,000 | -5,000 | 0.84% | 1,578,500 |
| 2023-04-26 | 2023-04-24 | 0.500 | 2,875,000 | +10,000 | 0.85% | 1,437,500 |
| 2023-04-20 | 2023-04-18 | 0.530 | 2,865,000 | +5,000 | 0.84% | 1,518,450 |
| 2023-04-18 | 2023-04-14 | 0.510 | 2,860,000 | -5,000 | 0.84% | 1,458,600 |
| 2023-04-14 | 2023-04-12 | 0.540 | 2,865,000 | +5,000 | 0.84% | 1,547,100 |
| 2023-04-04 | 2023-03-31 | 0.540 | 2,860,000 | -605,000 | 0.84% | 1,544,400 |
| 2023-04-03 | 2023-03-30 | 0.560 | 3,465,000 | -5,000 | 1.02% | 1,940,400 |
| 2023-03-30 | 2023-03-28 | 0.530 | 3,470,000 | -5,000 | 1.02% | 1,839,100 |
| 2023-03-29 | 2023-03-27 | 0.500 | 3,475,000 | +5,000 | 1.02% | 1,737,500 |
| 2023-03-27 | 2023-03-23 | 0.540 | 3,470,000 | +15,000 | 1.02% | 1,873,800 |
| 2023-03-23 | 2023-03-21 | 0.540 | 3,455,000 | -5,000 | 1.02% | 1,865,700 |
| 2023-03-16 | 2023-03-14 | 0.540 | 3,460,000 | -110,000 | 1.02% | 1,868,400 |
| 2023-03-15 | 2023-03-13 | 0.530 | 3,570,000 | +105,000 | 1.05% | 1,892,100 |
| 2023-03-14 | 2023-03-10 | 0.530 | 3,465,000 | +55,000 | 1.02% | 1,836,450 |
| 2023-03-13 | 2023-03-09 | 0.540 | 3,410,000 | +15,000 | 1.00% | 1,841,400 |
| 2023-03-10 | 2023-03-08 | 0.550 | 3,395,000 | -5,000 | 1.00% | 1,867,250 |
| 2023-03-09 | 2023-03-07 | 0.540 | 3,400,000 | -80,000 | 1.00% | 1,836,000 |
| 2023-03-08 | 2023-03-06 | 0.540 | 3,480,000 | +110,000 | 1.02% | 1,879,200 |
| 2023-03-07 | 2023-03-03 | 0.540 | 3,370,000 | +15,000 | 0.99% | 1,819,800 |
| 2023-03-06 | 2023-03-02 | 0.540 | 3,355,000 | -40,000 | 0.99% | 1,811,700 |
| 2023-03-03 | 2023-03-01 | 0.530 | 3,395,000 | +40,000 | 1.00% | 1,799,350 |
| 2023-03-01 | 2023-02-27 | 0.560 | 3,355,000 | -125,000 | 0.99% | 1,878,800 |
| 2023-02-28 | 2023-02-24 | 0.550 | 3,480,000 | +65,000 | 1.02% | 1,914,000 |
| 2023-02-27 | 2023-02-23 | 0.570 | 3,415,000 | +15,000 | 1.00% | 1,946,550 |
| 2023-02-24 | 2023-02-22 | 0.540 | 3,400,000 | +5,000 | 1.00% | 1,836,000 |
| 2023-02-23 | 2023-02-21 | 0.570 | 3,395,000 | -85,000 | 1.00% | 1,935,150 |
| 2023-02-22 | 2023-02-20 | 0.560 | 3,480,000 | +95,000 | 1.02% | 1,948,800 |
| 2023-02-21 | 2023-02-17 | 0.570 | 3,385,000 | +5,000 | 1.00% | 1,929,450 |
| 2023-02-20 | 2023-02-16 | 0.560 | 3,380,000 | -100,000 | 0.99% | 1,892,800 |
| 2023-02-17 | 2023-02-15 | 0.580 | 3,480,000 | +100,000 | 1.02% | 2,018,400 |
| 2023-02-16 | 2023-02-14 | 0.580 | 3,380,000 | -100,000 | 0.99% | 1,960,400 |
| 2023-02-15 | 2023-02-13 | 0.580 | 3,480,000 | +100,000 | 1.02% | 2,018,400 |
| 2023-02-14 | 2023-02-10 | 0.560 | 3,380,000 | -100,000 | 0.99% | 1,892,800 |
| 2023-02-13 | 2023-02-09 | 0.570 | 3,480,000 | +100,000 | 1.02% | 1,983,600 |
| 2023-02-08 | 2023-02-06 | 0.570 | 3,380,000 | -15,000 | 0.99% | 1,926,600 |
| 2023-02-07 | 2023-02-03 | 0.560 | 3,395,000 | +5,000 | 1.00% | 1,901,200 |
| 2023-02-06 | 2023-02-02 | 0.570 | 3,390,000 | -10,000 | 1.00% | 1,932,300 |
| 2023-02-01 | 2023-01-30 | 0.590 | 3,400,000 | +15,000 | 1.00% | 2,006,000 |
| 2023-01-31 | 2023-01-27 | 0.600 | 3,385,000 | +10,000 | 1.00% | 2,031,000 |
| 2023-01-30 | 2023-01-26 | 0.600 | 3,375,000 | +85,000 | 0.99% | 2,025,000 |
| 2023-01-27 | 2023-01-20 | 0.590 | 3,290,000 | +95,000 | 0.97% | 1,941,100 |
| 2023-01-20 | 2023-01-18 | 0.590 | 3,195,000 | +65,000 | 0.94% | 1,885,050 |
| 2023-01-19 | 2023-01-17 | 0.590 | 3,130,000 | -200,000 | 0.92% | 1,846,700 |
| 2023-01-17 | 2023-01-13 | 0.580 | 3,330,000 | +15,000 | 0.98% | 1,931,400 |
| 2023-01-13 | 2023-01-11 | 0.580 | 3,315,000 | -20,000 | 0.97% | 1,922,700 |
| 2023-01-12 | 2023-01-10 | 0.580 | 3,335,000 | +10,000 | 0.98% | 1,934,300 |
| 2023-01-11 | 2023-01-09 | 0.590 | 3,325,000 | +105,000 | 0.98% | 1,961,750 |
| 2023-01-10 | 2023-01-06 | 0.590 | 3,220,000 | +80,000 | 0.95% | 1,899,800 |
| 2023-01-09 | 2023-01-05 | 0.560 | 3,140,000 | -45,000 | 0.92% | 1,758,400 |
| 2023-01-06 | 2023-01-04 | 0.590 | 3,185,000 | +75,000 | 0.94% | 1,879,150 |
| 2023-01-05 | 2023-01-03 | 0.610 | 3,110,000 | +10,000 | 0.91% | 1,897,100 |
| 2023-01-04 | 2022-12-30 | 0.600 | 3,100,000 | +85,000 | 0.91% | 1,860,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 3,015,000 | +35,000 | 0.89% | 1,809,000 |
| 2022-12-30 | 2022-12-28 | 0.590 | 2,980,000 | +20,000 | 0.88% | 1,758,200 |
| 2022-12-29 | 2022-12-23 | 0.600 | 2,960,000 | +20,000 | 0.87% | 1,776,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 2,940,000 | +40,000 | 0.86% | 1,764,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 2,900,000 | -145,000 | 0.85% | 1,740,000 |
| 2022-12-22 | 2022-12-20 | 0.580 | 3,045,000 | +10,000 | 0.90% | 1,766,100 |
| 2022-12-21 | 2022-12-19 | 0.600 | 3,035,000 | +25,000 | 0.89% | 1,821,000 |
| 2022-12-20 | 2022-12-16 | 0.580 | 3,010,000 | +20,000 | 0.89% | 1,745,800 |
| 2022-12-19 | 2022-12-15 | 0.580 | 2,990,000 | +55,000 | 0.88% | 1,734,200 |
| 2022-12-16 | 2022-12-14 | 0.580 | 2,935,000 | -45,000 | 0.86% | 1,702,300 |
| 2022-12-15 | 2022-12-13 | 0.540 | 2,980,000 | -80,000 | 0.88% | 1,609,200 |
| 2022-12-14 | 2022-12-12 | 0.540 | 3,060,000 | +55,000 | 0.90% | 1,652,400 |
| 2022-12-13 | 2022-12-09 | 0.530 | 3,005,000 | -55,000 | 0.88% | 1,592,650 |
| 2022-12-12 | 2022-12-08 | 0.530 | 3,060,000 | +10,000 | 0.90% | 1,621,800 |
| 2022-12-09 | 2022-12-07 | 0.500 | 3,050,000 | -50,000 | 0.90% | 1,525,000 |
| 2022-12-08 | 2022-12-06 | 0.445 | 3,100,000 | +20,000 | 0.91% | 1,379,500 |
| 2022-12-07 | 2022-12-05 | 0.460 | 3,080,000 | +25,000 | 0.91% | 1,416,800 |
| 2022-12-06 | 2022-12-02 | 0.465 | 3,055,000 | +5,000 | 0.90% | 1,420,575 |
| 2022-12-05 | 2022-12-01 | 0.475 | 3,050,000 | +5,000 | 0.90% | 1,448,750 |
| 2022-12-02 | 2022-11-30 | 0.480 | 3,045,000 | +15,000 | 0.90% | 1,461,600 |
| 2022-11-30 | 2022-11-28 | 0.485 | 3,030,000 | -10,000 | 0.89% | 1,469,550 |
| 2022-11-25 | 2022-11-23 | 0.500 | 3,040,000 | +10,000 | 0.89% | 1,520,000 |
| 2022-11-24 | 2022-11-22 | 0.490 | 3,030,000 | +5,000 | 0.89% | 1,484,700 |
| 2022-11-23 | 2022-11-21 | 0.495 | 3,025,000 | -5,000 | 0.89% | 1,497,375 |
| 2022-11-22 | 2022-11-18 | 0.495 | 3,030,000 | -5,000 | 0.89% | 1,499,850 |
| 2022-11-21 | 2022-11-17 | 0.495 | 3,035,000 | -5,000 | 0.89% | 1,502,325 |
| 2022-11-18 | 2022-11-16 | 0.500 | 3,040,000 | -30,000 | 0.89% | 1,520,000 |
| 2022-11-16 | 2022-11-14 | 0.520 | 3,070,000 | -85,000 | 0.90% | 1,596,400 |
| 2022-11-14 | 2022-11-10 | 0.510 | 3,155,000 | +20,000 | 0.93% | 1,609,050 |
| 2022-11-11 | 2022-11-09 | 0.520 | 3,135,000 | +20,000 | 0.92% | 1,630,200 |
| 2022-11-10 | 2022-11-08 | 0.540 | 3,115,000 | -40,000 | 0.92% | 1,682,100 |
| 2022-11-09 | 2022-11-07 | 0.540 | 3,155,000 | +20,000 | 0.93% | 1,703,700 |
| 2022-11-07 | 2022-11-03 | 0.540 | 3,135,000 | -20,000 | 0.92% | 1,692,900 |
| 2022-11-04 | 2022-11-02 | 0.540 | 3,155,000 | +20,000 | 0.93% | 1,703,700 |
| 2022-11-03 | 2022-11-01 | 0.550 | 3,135,000 | +20,000 | 0.92% | 1,724,250 |
| 2022-10-26 | 2022-10-24 | 0.530 | 3,115,000 | +10,000 | 0.92% | 1,650,950 |
| 2022-10-17 | 2022-10-13 | 0.540 | 3,105,000 | -10,000 | 0.91% | 1,676,700 |
| 2022-10-14 | 2022-10-12 | 0.550 | 3,115,000 | -70,000 | 0.92% | 1,713,250 |
| 2022-10-07 | 2022-10-05 | 0.540 | 3,185,000 | -5,000 | 0.94% | 1,719,900 |
| 2022-09-26 | 2022-09-22 | 0.560 | 3,190,000 | +5,000 | 0.94% | 1,786,400 |
| 2022-09-13 | 2022-09-08 | 0.580 | 3,185,000 | -15,000 | 0.94% | 1,847,300 |
| 2022-09-09 | 2022-09-07 | 0.580 | 3,200,000 | +50,000 | 0.94% | 1,856,000 |
| 2022-09-05 | 2022-09-01 | 0.560 | 3,150,000 | +15,000 | 0.93% | 1,764,000 |
| 2022-08-31 | 2022-08-29 | 0.560 | 3,135,000 | -30,000 | 0.92% | 1,755,600 |
| 2022-08-18 | 2022-08-16 | 0.560 | 3,165,000 | +5,000 | 0.93% | 1,772,400 |
| 2022-08-16 | 2022-08-12 | 0.580 | 3,160,000 | -10,000 | 0.93% | 1,832,800 |
| 2022-08-12 | 2022-08-10 | 0.560 | 3,170,000 | -10,000 | 0.93% | 1,775,200 |
| 2022-08-04 | 2022-08-02 | 0.580 | 3,180,000 | -20,000 | 0.94% | 1,844,400 |
| 2022-08-03 | 2022-08-01 | 0.550 | 3,200,000 | -20,000 | 0.94% | 1,760,000 |
| 2022-08-01 | 2022-07-28 | 0.570 | 3,220,000 | +25,000 | 1.01% | 1,835,400 |
| 2022-07-28 | 2022-07-26 | 0.580 | 3,195,000 | +40,000 | 1.00% | 1,853,100 |
| 2022-07-27 | 2022-07-25 | 0.580 | 3,155,000 | +15,000 | 0.99% | 1,829,900 |
| 2022-07-25 | 2022-07-21 | 0.600 | 3,140,000 | +50,000 | 0.98% | 1,884,000 |
| 2022-07-21 | 2022-07-19 | 0.570 | 3,090,000 | -5,000 | 0.97% | 1,761,300 |
| 2022-07-20 | 2022-07-18 | 0.550 | 3,095,000 | +5,000 | 0.97% | 1,702,250 |
| 2022-07-18 | 2022-07-14 | 0.570 | 3,090,000 | -25,000 | 0.97% | 1,761,300 |
| 2022-07-15 | 2022-07-13 | 0.560 | 3,115,000 | +175,000 | 0.97% | 1,744,400 |
| 2022-07-14 | 2022-07-12 | 0.550 | 2,940,000 | -20,000 | 0.92% | 1,617,000 |
| 2022-07-12 | 2022-07-08 | 0.550 | 2,960,000 | -40,000 | 0.92% | 1,628,000 |
| 2022-07-11 | 2022-07-07 | 0.540 | 3,000,000 | -20,000 | 0.94% | 1,620,000 |
| 2022-07-05 | 2022-06-30 | 0.540 | 3,020,000 | +10,000 | 0.94% | 1,630,800 |
| 2022-07-04 | 2022-06-29 | 0.560 | 3,010,000 | +15,000 | 0.94% | 1,685,600 |
| 2022-06-23 | 2022-06-21 | 0.590 | 2,995,000 | -20,000 | 0.94% | 1,767,050 |
| 2022-06-22 | 2022-06-20 | 0.560 | 3,015,000 | -10,000 | 0.94% | 1,688,400 |
| 2022-06-21 | 2022-06-17 | 0.550 | 3,025,000 | +5,000 | 0.95% | 1,663,750 |
| 2022-06-20 | 2022-06-16 | 0.580 | 3,020,000 | +5,000 | 0.94% | 1,751,600 |
| 2022-06-15 | 2022-06-13 | 0.550 | 3,015,000 | +10,000 | 0.94% | 1,658,250 |
| 2022-06-14 | 2022-06-10 | 0.520 | 3,005,000 | +5,000 | 0.94% | 1,562,600 |
| 2022-06-09 | 2022-06-07 | 0.550 | 3,000,000 | +10,000 | 0.94% | 1,650,000 |
| 2022-06-08 | 2022-06-06 | 0.550 | 2,990,000 | +65,000 | 0.93% | 1,644,500 |
| 2022-06-07 | 2022-06-02 | 0.550 | 2,925,000 | +10,000 | 0.91% | 1,608,750 |
| 2022-06-06 | 2022-06-01 | 0.510 | 2,915,000 | -30,000 | 0.91% | 1,486,650 |
| 2022-05-30 | 2022-05-26 | 0.500 | 2,945,000 | +30,000 | 0.92% | 1,472,500 |
| 2022-05-27 | 2022-05-25 | 0.495 | 2,915,000 | +45,000 | 0.91% | 1,442,925 |
| 2022-05-26 | 2022-05-24 | 0.460 | 2,870,000 | -50,000 | 0.90% | 1,320,200 |
| 2022-05-25 | 2022-05-23 | 0.450 | 2,920,000 | +90,000 | 0.91% | 1,314,000 |
| 2022-05-24 | 2022-05-20 | 0.440 | 2,830,000 | +60,000 | 0.88% | 1,245,200 |
| 2022-05-23 | 2022-05-19 | 0.400 | 2,770,000 | -20,000 | 0.87% | 1,108,000 |
| 2022-05-18 | 2022-05-16 | 0.370 | 2,790,000 | -35,000 | 0.87% | 1,032,300 |
| 2022-05-17 | 2022-05-13 | 0.360 | 2,825,000 | -10,000 | 0.88% | 1,017,000 |
| 2022-05-11 | 2022-05-06 | 0.365 | 2,835,000 | -50,000 | 0.89% | 1,034,775 |
| 2022-05-10 | 2022-05-05 | 0.375 | 2,885,000 | -50,000 | 0.90% | 1,081,875 |
| 2022-05-05 | 2022-05-03 | 0.295 | 2,935,000 | -150,000 | 0.92% | 865,825 |
| 2022-05-04 | 2022-04-29 | 0.315 | 3,085,000 | +5,000 | 0.96% | 971,775 |
| 2022-05-03 | 2022-04-28 | 0.315 | 3,080,000 | +15,000 | 0.96% | 970,200 |
| 2022-04-28 | 2022-04-26 | 0.320 | 3,065,000 | +5,000 | 0.96% | 980,800 |
| 2022-04-27 | 2022-04-25 | 0.315 | 3,060,000 | +30,000 | 0.96% | 963,900 |
| 2022-04-25 | 2022-04-21 | 0.320 | 3,030,000 | +325,000 | 0.95% | 969,600 |
| 2022-04-22 | 2022-04-20 | 0.310 | 2,705,000 | +5,000 | 0.85% | 838,550 |
| 2022-04-14 | 2022-04-12 | 0.340 | 2,700,000 | +10,000 | 0.84% | 918,000 |
| 2022-04-07 | 2022-04-04 | 0.360 | 2,690,000 | +60,000 | 0.84% | 968,400 |
| 2022-04-06 | 2022-04-01 | 0.365 | 2,630,000 | +55,000 | 0.82% | 959,950 |
| 2022-04-04 | 2022-03-31 | 0.370 | 2,575,000 | +30,000 | 0.80% | 952,750 |
| 2022-04-01 | 2022-03-30 | 0.370 | 2,545,000 | +305,000 | 0.80% | 941,650 |
| 2022-03-16 | 2022-03-14 | 0.320 | 2,240,000 | -45,000 | 0.70% | 716,800 |
| 2022-03-15 | 2022-03-11 | 0.310 | 2,285,000 | +110,000 | 0.71% | 708,350 |
| 2022-03-09 | 2022-03-07 | 0.325 | 2,175,000 | -5,000 | 0.68% | 706,875 |
| 2022-03-08 | 2022-03-04 | 0.335 | 2,180,000 | -80,000 | 0.68% | 730,300 |
| 2022-02-24 | 2022-02-22 | 0.340 | 2,260,000 | -5,000 | 0.71% | 768,400 |
| 2022-02-17 | 2022-02-15 | 0.350 | 2,265,000 | -10,000 | 0.71% | 792,750 |
| 2022-02-14 | 2022-02-10 | 0.335 | 2,275,000 | +10,000 | 0.71% | 762,125 |
| 2022-02-07 | 2022-01-31 | 0.365 | 2,265,000 | -10,000 | 0.71% | 826,725 |
| 2022-01-21 | 2022-01-19 | 0.325 | 2,275,000 | +10,000 | 0.71% | 739,375 |
| 2022-01-18 | 2022-01-14 | 0.365 | 2,265,000 | -10,000 | 0.71% | 826,725 |
| 2022-01-04 | 2021-12-31 | 0.350 | 2,275,000 | +10,000 | 0.71% | 796,250 |
| 2021-12-30 | 2021-12-28 | 0.385 | 2,265,000 | +10,000 | 0.71% | 872,025 |
| 2021-12-29 | 2021-12-24 | 0.390 | 2,255,000 | +100,000 | 0.70% | 879,450 |
| 2021-12-20 | 2021-12-16 | 0.380 | 2,155,000 | +5,000 | 0.67% | 818,900 |
| 2021-12-17 | 2021-12-15 | 0.385 | 2,150,000 | +35,000 | 0.67% | 827,750 |
| 2021-12-16 | 2021-12-14 | 0.400 | 2,115,000 | +20,000 | 0.66% | 846,000 |
| 2021-12-15 | 2021-12-13 | 0.400 | 2,095,000 | -45,000 | 0.65% | 838,000 |
| 2021-12-14 | 2021-12-10 | 0.425 | 2,140,000 | -55,000 | 0.67% | 909,500 |
| 2021-12-09 | 2021-12-07 | 0.430 | 2,195,000 | -45,000 | 0.69% | 943,850 |
| 2021-12-07 | 2021-12-03 | 0.450 | 2,240,000 | +20,000 | 0.70% | 1,008,000 |
| 2021-12-06 | 2021-12-02 | 0.470 | 2,220,000 | +20,000 | 0.69% | 1,043,400 |
| 2021-12-03 | 2021-12-01 | 0.500 | 2,200,000 | +40,000 | 0.69% | 1,100,000 |
| 2021-12-02 | 2021-11-30 | 0.490 | 2,160,000 | +100,000 | 0.68% | 1,058,400 |
| 2021-11-30 | 2021-11-26 | 0.480 | 2,060,000 | -20,000 | 0.64% | 988,800 |
| 2021-11-26 | 2021-11-24 | 0.490 | 2,080,000 | -10,000 | 0.65% | 1,019,200 |
| 2021-11-24 | 2021-11-22 | 0.510 | 2,090,000 | +90,000 | 0.65% | 1,065,900 |
| 2021-11-23 | 2021-11-19 | 0.495 | 2,000,000 | +100,000 | 0.62% | 990,000 |
| 2021-11-22 | 2021-11-18 | 0.495 | 1,900,000 | +25,000 | 0.59% | 940,500 |
| 2021-11-18 | 2021-11-16 | 0.485 | 1,875,000 | +45,000 | 0.59% | 909,375 |
| 2021-11-17 | 2021-11-15 | 0.470 | 1,830,000 | -30,000 | 0.57% | 860,100 |
| 2021-11-16 | 2021-11-12 | 0.455 | 1,860,000 | -40,000 | 0.58% | 846,300 |
| 2021-11-15 | 2021-11-11 | 0.420 | 1,900,000 | +20,000 | 0.59% | 798,000 |
| 2021-11-11 | 2021-11-09 | 0.395 | 1,880,000 | -25,000 | 0.59% | 742,600 |
| 2021-11-10 | 2021-11-08 | 0.425 | 1,905,000 | -10,000 | 0.60% | 809,625 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,915,000 | -40,000 | 0.60% | 727,700 |
| 2021-11-05 | 2021-11-03 | 0.345 | 1,955,000 | +55,000 | 0.61% | 674,475 |
| 2021-11-04 | 2021-11-02 | 0.340 | 1,900,000 | -200,000 | 0.59% | 646,000 |
| 2021-11-03 | 2021-11-01 | 0.350 | 2,100,000 | -90,000 | 0.66% | 735,000 |
| 2021-11-02 | 2021-10-29 | 0.320 | 2,190,000 | +190,000 | 0.68% | 700,800 |
| 2021-11-01 | 2021-10-28 | 0.375 | 2,000,000 | +25,000 | 0.62% | 750,000 |
| 2021-10-29 | 2021-10-27 | 0.370 | 1,975,000 | +5,000 | 0.62% | 730,750 |
| 2021-10-28 | 2021-10-26 | 0.370 | 1,970,000 | -60,000 | 0.62% | 728,900 |
| 2021-10-27 | 2021-10-25 | 0.335 | 2,030,000 | +5,000 | 0.63% | 680,050 |
| 2021-10-26 | 2021-10-22 | 0.340 | 2,025,000 | +25,000 | 0.63% | 688,500 |
| 2021-10-22 | 2021-10-20 | 0.355 | 2,000,000 | -130,000 | 0.62% | 710,000 |
| 2021-10-21 | 2021-10-19 | 0.345 | 2,130,000 | +70,000 | 0.67% | 734,850 |
| 2021-10-20 | 2021-10-18 | 0.315 | 2,060,000 | +30,000 | 0.64% | 648,900 |
| 2021-10-19 | 2021-10-15 | 0.310 | 2,030,000 | -45,000 | 0.63% | 629,300 |
| 2021-10-18 | 2021-10-12 | 0.290 | 2,075,000 | +65,000 | 0.65% | 601,750 |
| 2021-10-15 | 2021-10-11 | 0.285 | 2,010,000 | +15,000 | 0.63% | 572,850 |
| 2021-10-12 | 2021-10-08 | 0.280 | 1,995,000 | -40,000 | 0.62% | 558,600 |
| 2021-10-11 | 2021-10-07 | 0.270 | 2,035,000 | +45,000 | 0.64% | 549,450 |
| 2021-10-08 | 2021-10-06 | 0.183 | 1,990,000 | +35,000 | 0.62% | 364,170 |
| 2021-10-07 | 2021-10-05 | 0.223 | 1,955,000 | +90,000 | 0.61% | 435,965 |
| 2021-09-29 | 2021-09-27 | 0.189 | 1,865,000 | +280,000 | 0.58% | 352,485 |
| 2021-09-02 | 2021-08-31 | 0.201 | 1,585,000 | +20,000 | 0.50% | 318,585 |
| 2021-08-23 | 2021-08-19 | 0.172 | 1,565,000 | -25,000 | 0.49% | 269,180 |
| 2021-08-20 | 2021-08-18 | 0.173 | 1,590,000 | +50,000 | 0.50% | 275,070 |
| 2021-08-17 | 2021-08-13 | 0.175 | 1,540,000 | +45,000 | 0.48% | 269,500 |
| 2021-08-11 | 2021-08-09 | 0.185 | 1,495,000 | -35,000 | 0.47% | 276,575 |
| 2021-08-05 | 2021-08-03 | 0.190 | 1,530,000 | +82,098 | 0.48% | 291,015 |
| 2021-07-22 | 2021-07-20 | 0.211 | 1,447,902 | +9,463 | 0.48% | 306,000 |
| 2021-07-20 | 2021-07-16 | 0.243 | 1,438,439 | -18,927 | 0.47% | 349,600 |
| 2021-07-16 | 2021-07-14 | 0.243 | 1,457,366 | +47,317 | 0.48% | 354,200 |
| 2021-07-09 | 2021-07-07 | 0.167 | 1,410,049 | -23,658 | 0.47% | 235,420 |
| 2021-07-08 | 2021-07-06 | 0.168 | 1,433,707 | -132,488 | 0.47% | 240,885 |
| 2021-07-02 | 2021-06-29 | 0.132 | 1,566,195 | +28,390 | 0.52% | 206,875 |
| 2021-06-16 | 2021-06-11 | 0.134 | 1,537,805 | +14,195 | 0.51% | 206,375 |
| 2021-06-09 | 2021-06-07 | 0.134 | 1,523,610 | +18,927 | 0.50% | 204,470 |
| 2021-06-07 | 2021-06-03 | 0.148 | 1,504,683 | +9,463 | 0.50% | 222,600 |
| 2021-06-01 | 2021-05-28 | 0.122 | 1,495,220 | +14,196 | 0.49% | 181,700 |
| 2021-05-27 | 2021-05-25 | 0.137 | 1,481,024 | -4,732 | 0.49% | 203,450 |
| 2021-05-14 | 2021-05-12 | 0.137 | 1,485,756 | +9,463 | 0.49% | 204,100 |
| 2021-05-12 | 2021-05-10 | 0.137 | 1,476,293 | +146,683 | 0.49% | 202,800 |
| 2021-04-29 | 2021-04-27 | 0.136 | 1,329,610 | -56,780 | 0.44% | 181,245 |
| 2021-04-16 | 2021-04-14 | 0.153 | 1,386,390 | +18,927 | 0.46% | 212,425 |
| 2021-04-12 | 2021-04-08 | 0.156 | 1,367,463 | +99,365 | 0.45% | 213,860 |
| 2021-03-30 | 2021-03-26 | 0.159 | 1,268,098 | +37,854 | 0.42% | 201,000 |
| 2021-03-24 | 2021-03-22 | 0.159 | 1,230,244 | +170,342 | 0.41% | 195,000 |
| 2021-03-22 | 2021-03-18 | 0.137 | 1,059,902 | +47,317 | 0.35% | 145,600 |
| 2021-03-19 | 2021-03-17 | 0.139 | 1,012,585 | -37,854 | 0.33% | 141,240 |
| 2021-03-17 | 2021-03-15 | 0.162 | 1,050,439 | -18,927 | 0.35% | 169,830 |
| 2021-03-16 | 2021-03-12 | 0.162 | 1,069,366 | +14,195 | 0.35% | 172,890 |
| 2021-03-15 | 2021-03-11 | 0.190 | 1,055,171 | -141,951 | 0.35% | 200,700 |
| 2021-03-12 | 2021-03-10 | 0.206 | 1,197,122 | -487,366 | 0.40% | 246,675 |
| 2021-03-11 | 2021-03-09 | 0.141 | 1,684,488 | +127,756 | 0.56% | 236,740 |
| 2021-03-10 | 2021-03-08 | 0.098 | 1,556,732 | +14,195 | 0.51% | 152,985 |
| 2021-03-09 | 2021-03-05 | 0.107 | 1,542,537 | +600,927 | 0.51% | 164,630 |
| 2021-03-05 | 2021-03-03 | 0.105 | 941,610 | +66,244 | 0.31% | 98,505 |
| 2021-03-01 | 2021-02-25 | 0.102 | 875,366 | -4,732 | 0.29% | 89,725 |
| 2021-02-25 | 2021-02-23 | 0.101 | 880,098 | +4,732 | 0.29% | 89,280 |
| 2021-02-23 | 2021-02-19 | 0.101 | 875,366 | -9,463 | 0.29% | 88,800 |
| 2021-02-16 | 2021-02-09 | 0.096 | 884,829 | -18,927 | 0.29% | 85,085 |
| 2021-02-05 | 2021-02-03 | 0.097 | 903,756 | +18,927 | 0.30% | 87,860 |
| 2021-02-04 | 2021-02-02 | 0.097 | 884,829 | -9,464 | 0.29% | 86,020 |
| 2021-01-28 | 2021-01-26 | 0.093 | 894,293 | +9,464 | 0.30% | 83,160 |
| 2021-01-26 | 2021-01-22 | 0.104 | 884,829 | -18,927 | 0.29% | 91,630 |
| 2021-01-25 | 2021-01-21 | 0.105 | 903,756 | -4,732 | 0.30% | 94,545 |
| 2021-01-21 | 2021-01-19 | 0.095 | 908,488 | -4,732 | 0.30% | 86,400 |
| 2021-01-19 | 2021-01-15 | 0.095 | 913,220 | +123,025 | 0.30% | 86,850 |
| 2021-01-14 | 2021-01-12 | 0.095 | 790,195 | -9,464 | 0.26% | 75,150 |
| 2021-01-12 | 2021-01-08 | 0.089 | 799,659 | +9,464 | 0.26% | 70,980 |
| 2021-01-08 | 2021-01-06 | 0.092 | 790,195 | +56,780 | 0.26% | 72,645 |
| 2021-01-06 | 2021-01-04 | 0.102 | 733,415 | +9,464 | 0.24% | 75,175 |
| 2020-12-23 | 2020-12-21 | 0.093 | 723,951 | +4,731 | 0.24% | 67,320 |
| 2020-12-17 | 2020-12-15 | 0.098 | 719,220 | +4,732 | 0.24% | 70,680 |
| 2020-12-14 | 2020-12-10 | 0.098 | 714,488 | +14,195 | 0.24% | 70,215 |
| 2020-12-11 | 2020-12-09 | 0.109 | 700,293 | -4,731 | 0.23% | 76,220 |
| 2020-12-08 | 2020-12-04 | 0.097 | 705,024 | +14,195 | 0.23% | 68,540 |
| 2020-11-27 | 2020-11-25 | 0.109 | 690,829 | +56,780 | 0.23% | 75,190 |
| 2020-11-05 | 2020-11-03 | 0.108 | 634,049 | -9,463 | 0.21% | 68,340 |
| 2020-11-03 | 2020-10-30 | 0.105 | 643,512 | -4,732 | 0.21% | 67,320 |
| 2020-10-29 | 2020-10-27 | 0.099 | 648,244 | +23,659 | 0.21% | 64,390 |
| 2020-10-28 | 2020-10-23 | 0.106 | 624,585 | +14,195 | 0.21% | 66,000 |
| 2020-10-22 | 2020-10-20 | 0.111 | 610,390 | -4,732 | 0.20% | 67,725 |
| 2020-10-21 | 2020-10-19 | 0.110 | 615,122 | +4,732 | 0.20% | 67,600 |
| 2020-10-12 | 2020-10-08 | 0.105 | 610,390 | -9,464 | 0.20% | 63,855 |
| 2020-10-09 | 2020-10-07 | 0.104 | 619,854 | -4,731 | 0.20% | 64,190 |
| 2020-09-30 | 2020-09-28 | 0.104 | 624,585 | -4,732 | 0.21% | 64,680 |
| 2020-09-29 | 2020-09-25 | 0.100 | 629,317 | +75,707 | 0.21% | 63,175 |
| 2020-09-25 | 2020-09-23 | 0.102 | 553,610 | +14,195 | 0.18% | 56,745 |
| 2020-09-22 | 2020-09-18 | 0.107 | 539,415 | -4,731 | 0.18% | 57,570 |
| 2020-09-17 | 2020-09-15 | 0.106 | 544,146 | -198,732 | 0.18% | 57,500 |
| 2020-09-11 | 2020-09-09 | 0.104 | 742,878 | -70,976 | 0.25% | 76,930 |
| 2020-09-09 | 2020-09-07 | 0.097 | 813,854 | +4,732 | 0.27% | 79,120 |
| 2020-09-08 | 2020-09-04 | 0.104 | 809,122 | -23,658 | 0.27% | 83,790 |
| 2020-09-07 | 2020-09-03 | 0.100 | 832,780 | -9,464 | 0.27% | 83,600 |
| 2020-09-04 | 2020-09-02 | 0.100 | 842,244 | +80,439 | 0.28% | 84,550 |
| 2020-08-28 | 2020-08-26 | 0.098 | 761,805 | -23,658 | 0.25% | 74,865 |
| 2020-08-27 | 2020-08-25 | 0.093 | 785,463 | +28,390 | 0.26% | 73,040 |
| 2020-08-26 | 2020-08-24 | 0.099 | 757,073 | +397,463 | 0.25% | 75,200 |
| 2020-08-25 | 2020-08-21 | 0.098 | 359,610 | -18,927 | 0.12% | 35,340 |
| 2020-08-20 | 2020-08-18 | 0.098 | 378,537 | +33,122 | 0.13% | 37,200 |
| 2020-08-19 | 2020-08-17 | 0.105 | 345,415 | +4,732 | 0.11% | 36,135 |
| 2020-08-17 | 2020-08-13 | 0.104 | 340,683 | +33,122 | 0.11% | 35,280 |
| 2020-08-13 | 2020-08-11 | 0.106 | 307,561 | -18,927 | 0.10% | 32,500 |
| 2020-08-11 | 2020-08-07 | 0.106 | 326,488 | +18,927 | 0.11% | 34,500 |
| 2020-08-06 | 2020-08-04 | 0.117 | 307,561 | +22,395 | 0.10% | 36,104 |
| 2020-08-03 | 2020-07-30 | 0.117 | 285,166 | -236,907 | 0.10% | 33,475 |
| 2020-07-29 | 2020-07-27 | 0.116 | 522,073 | +4,387 | 0.19% | 60,690 |
| 2020-07-28 | 2020-07-24 | 0.114 | 517,686 | +131,615 | 0.18% | 59,000 |
| 2020-07-27 | 2020-07-23 | 0.115 | 386,071 | +92,131 | 0.14% | 44,440 |
| 2020-07-23 | 2020-07-21 | 0.122 | 293,940 | -8,774 | 0.10% | 35,845 |
| 2020-07-20 | 2020-07-16 | 0.119 | 302,714 | +17,548 | 0.11% | 35,880 |
| 2020-07-13 | 2020-07-09 | 0.125 | 285,166 | -4,387 | 0.10% | 35,750 |
| 2020-05-19 | 2020-05-15 | 0.138 | 289,553 | -4,387 | 0.10% | 39,930 |
| 2020-05-18 | 2020-05-14 | 0.125 | 293,940 | +4,387 | 0.10% | 36,850 |
| 2020-05-08 | 2020-05-06 | 0.148 | 289,553 | -8,774 | 0.10% | 42,900 |
| 2020-05-07 | 2020-05-05 | 0.152 | 298,327 | -43,872 | 0.11% | 45,220 |
| 2020-04-23 | 2020-04-21 | 0.124 | 342,199 | -43,872 | 0.12% | 42,510 |
| 2020-04-22 | 2020-04-20 | 0.124 | 386,071 | -8,774 | 0.14% | 47,960 |
| 2020-04-17 | 2020-04-15 | 0.125 | 394,845 | -21,936 | 0.14% | 49,500 |
| 2020-04-16 | 2020-04-14 | 0.128 | 416,781 | +4,387 | 0.15% | 53,200 |
| 2020-04-09 | 2020-04-07 | 0.141 | 412,394 | +4,388 | 0.15% | 58,280 |
| 2020-04-07 | 2020-04-03 | 0.128 | 408,006 | +26,323 | 0.15% | 52,080 |
| 2020-04-02 | 2020-03-31 | 0.145 | 381,683 | +4,387 | 0.14% | 55,245 |
| 2020-04-01 | 2020-03-30 | 0.129 | 377,296 | +4,387 | 0.13% | 48,590 |
| 2020-03-31 | 2020-03-27 | 0.129 | 372,909 | -35,097 | 0.13% | 48,025 |
| 2020-03-30 | 2020-03-26 | 0.134 | 408,006 | +4,387 | 0.15% | 54,870 |
| 2020-03-27 | 2020-03-25 | 0.137 | 403,619 | +26,323 | 0.14% | 55,200 |
| 2020-03-24 | 2020-03-20 | 0.147 | 377,296 | +4,387 | 0.13% | 55,470 |
| 2020-03-20 | 2020-03-18 | 0.131 | 372,909 | -8,774 | 0.13% | 48,875 |
| 2020-03-18 | 2020-03-16 | 0.137 | 381,683 | +8,774 | 0.14% | 52,200 |
| 2020-03-16 | 2020-03-12 | 0.139 | 372,909 | -4,387 | 0.13% | 51,850 |
| 2020-03-12 | 2020-03-10 | 0.139 | 377,296 | +4,387 | 0.13% | 52,460 |
| 2020-03-11 | 2020-03-09 | 0.142 | 372,909 | -8,774 | 0.13% | 53,125 |
| 2020-03-05 | 2020-03-03 | 0.153 | 381,683 | +8,774 | 0.14% | 58,290 |
| 2020-03-04 | 2020-03-02 | 0.154 | 372,909 | -4,387 | 0.13% | 57,375 |
| 2020-03-03 | 2020-02-28 | 0.157 | 377,296 | -4,387 | 0.13% | 59,340 |
| 2020-03-02 | 2020-02-27 | 0.161 | 381,683 | +8,774 | 0.14% | 61,335 |
| 2020-02-28 | 2020-02-26 | 0.163 | 372,909 | -17,549 | 0.13% | 60,775 |
| 2020-02-27 | 2020-02-25 | 0.165 | 390,458 | +43,872 | 0.14% | 64,525 |
| 2020-02-26 | 2020-02-24 | 0.169 | 346,586 | +43,872 | 0.12% | 58,460 |
| 2020-02-24 | 2020-02-20 | 0.173 | 302,714 | -4,388 | 0.11% | 52,440 |
| 2020-02-21 | 2020-02-19 | 0.161 | 307,102 | +4,388 | 0.11% | 49,350 |
| 2020-02-17 | 2020-02-13 | 0.168 | 302,714 | +4,387 | 0.11% | 50,715 |
| 2020-02-14 | 2020-02-12 | 0.172 | 298,327 | +4,387 | 0.11% | 51,340 |
| 2020-02-13 | 2020-02-11 | 0.185 | 293,940 | -4,387 | 0.10% | 54,270 |
| 2020-02-11 | 2020-02-07 | 0.195 | 298,327 | +8,774 | 0.11% | 58,140 |
| 2020-02-10 | 2020-02-06 | 0.211 | 289,553 | -4,387 | 0.10% | 61,050 |
| 2020-02-07 | 2020-02-05 | 0.195 | 293,940 | +4,387 | 0.10% | 57,285 |
| 2020-02-06 | 2020-02-04 | 0.205 | 289,553 | -8,774 | 0.10% | 59,400 |
| 2020-02-05 | 2020-02-03 | 0.205 | 298,327 | +4,387 | 0.11% | 61,200 |
| 2020-02-04 | 2020-01-31 | 0.190 | 293,940 | -4,387 | 0.10% | 55,945 |
| 2020-02-03 | 2020-01-30 | 0.181 | 298,327 | +4,387 | 0.11% | 54,060 |
| 2020-01-31 | 2020-01-29 | 0.194 | 293,940 | -4,387 | 0.10% | 56,950 |
| 2020-01-30 | 2020-01-24 | 0.199 | 298,327 | +4,387 | 0.11% | 59,500 |
| 2020-01-15 | 2020-01-13 | 0.227 | 293,940 | +4,387 | 0.10% | 66,665 |
| 2020-01-08 | 2020-01-06 | 0.222 | 289,553 | -8,774 | 0.10% | 64,350 |
| 2020-01-03 | 2019-12-31 | 0.205 | 298,327 | +8,774 | 0.11% | 61,200 |
| 2019-12-05 | 2019-12-03 | 0.239 | 289,553 | -26,323 | 0.10% | 69,300 |
| 2019-11-28 | 2019-11-26 | 0.272 | 315,876 | -96,518 | 0.11% | 86,040 |
| 2019-11-27 | 2019-11-25 | 0.272 | 412,394 | +87,744 | 0.15% | 112,330 |
| 2019-10-14 | 2019-10-10 | 0.279 | 324,650 | -57,033 | 0.12% | 90,650 |
| 2019-09-23 | 2019-09-19 | 0.285 | 381,683 | -4,388 | 0.14% | 108,750 |
| 2019-09-20 | 2019-09-18 | 0.274 | 386,071 | +4,388 | 0.14% | 105,600 |
| 2019-09-17 | 2019-09-13 | 0.285 | 381,683 | -48,259 | 0.14% | 108,750 |
| 2019-09-10 | 2019-09-06 | 0.262 | 429,942 | +4,387 | 0.15% | 112,700 |
| 2019-09-05 | 2019-09-03 | 0.285 | 425,555 | -4,387 | 0.15% | 121,250 |
| 2019-09-04 | 2019-09-02 | 0.268 | 429,942 | +4,387 | 0.15% | 115,150 |
| 2019-08-27 | 2019-08-23 | 0.285 | 425,555 | +4,387 | 0.15% | 121,250 |
| 2019-08-23 | 2019-08-21 | 0.313 | 421,168 | -43,872 | 0.15% | 132,000 |
| 2019-08-21 | 2019-08-19 | 0.296 | 465,040 | -35,097 | 0.17% | 137,800 |
| 2019-08-19 | 2019-08-15 | 0.262 | 500,137 | +78,969 | 0.18% | 131,100 |
| 2019-08-15 | 2019-08-13 | 0.262 | 421,168 | +17,549 | 0.15% | 110,400 |
| 2019-08-14 | 2019-08-12 | 0.262 | 403,619 | +4,387 | 0.14% | 105,800 |
| 2019-08-07 | 2019-08-05 | 0.322 | 399,232 | +17,744 | 0.14% | 128,564 |
| 2019-07-24 | 2019-07-22 | 0.334 | 381,488 | +4,192 | 0.14% | 127,400 |
| 2019-07-19 | 2019-07-17 | 0.346 | 377,296 | +20,961 | 0.14% | 130,500 |
| 2019-07-10 | 2019-07-08 | 0.346 | 356,335 | -20,961 | 0.13% | 123,250 |
| 2019-07-04 | 2019-07-02 | 0.370 | 377,296 | -4,192 | 0.14% | 139,500 |
| 2019-07-03 | 2019-06-28 | 0.364 | 381,488 | -4,193 | 0.14% | 138,775 |
| 2019-06-27 | 2019-06-25 | 0.346 | 385,681 | +4,193 | 0.14% | 133,400 |
| 2019-06-20 | 2019-06-18 | 0.382 | 381,488 | -4,193 | 0.14% | 145,600 |
| 2019-06-13 | 2019-06-11 | 0.388 | 385,681 | +8,385 | 0.14% | 149,500 |
| 2019-06-05 | 2019-06-03 | 0.388 | 377,296 | +4,192 | 0.14% | 146,250 |
| 2019-06-04 | 2019-05-31 | 0.441 | 373,104 | -29,345 | 0.14% | 164,650 |
| 2019-06-03 | 2019-05-30 | 0.382 | 402,449 | +29,345 | 0.15% | 153,600 |
| 2019-05-30 | 2019-05-28 | 0.417 | 373,104 | -16,769 | 0.14% | 155,750 |
| 2019-05-27 | 2019-05-23 | 0.453 | 389,873 | -234,762 | 0.15% | 176,700 |
| 2019-05-24 | 2019-05-22 | 0.471 | 624,635 | -71,267 | 0.23% | 294,275 |
| 2019-05-23 | 2019-05-21 | 0.465 | 695,902 | +209,609 | 0.26% | 323,700 |
| 2019-05-22 | 2019-05-20 | 0.572 | 486,293 | -58,690 | 0.18% | 278,400 |
| 2019-05-21 | 2019-05-17 | 0.435 | 544,983 | +8,384 | 0.20% | 237,250 |
| 2019-05-17 | 2019-05-15 | 0.370 | 536,599 | -25,153 | 0.20% | 198,400 |
| 2019-05-15 | 2019-05-10 | 0.346 | 561,752 | +67,075 | 0.21% | 194,300 |
| 2019-05-14 | 2019-05-09 | 0.334 | 494,677 | +4,192 | 0.18% | 165,200 |
| 2019-05-02 | 2019-04-29 | 0.352 | 490,485 | +4,192 | 0.18% | 172,575 |
| 2019-04-17 | 2019-04-15 | 0.352 | 486,293 | -8,384 | 0.18% | 171,100 |
| 2019-04-15 | 2019-04-11 | 0.370 | 494,677 | -8,385 | 0.18% | 182,900 |
| 2019-04-09 | 2019-04-04 | 0.388 | 503,062 | -25,153 | 0.19% | 195,000 |
| 2019-04-08 | 2019-04-03 | 0.370 | 528,215 | -25,153 | 0.20% | 195,300 |
| 2019-04-01 | 2019-03-28 | 0.370 | 553,368 | +8,385 | 0.21% | 204,600 |
| 2019-03-27 | 2019-03-25 | 0.370 | 544,983 | -33,538 | 0.20% | 201,500 |
| 2019-03-25 | 2019-03-21 | 0.370 | 578,521 | -385,680 | 0.22% | 213,900 |
| 2019-03-19 | 2019-03-15 | 0.382 | 964,201 | +4,192 | 0.36% | 368,000 |
| 2019-03-18 | 2019-03-14 | 0.406 | 960,009 | +41,921 | 0.36% | 389,300 |
| 2019-03-14 | 2019-03-12 | 0.394 | 918,088 | +230,570 | 0.34% | 361,350 |
| 2019-03-13 | 2019-03-11 | 0.370 | 687,518 | +41,922 | 0.26% | 254,200 |
| 2019-03-11 | 2019-03-07 | 0.358 | 645,596 | -12,576 | 0.24% | 231,000 |
| 2019-03-08 | 2019-03-06 | 0.358 | 658,172 | -4,193 | 0.25% | 235,500 |
| 2019-03-06 | 2019-03-04 | 0.358 | 662,365 | -16,768 | 0.25% | 237,000 |
| 2019-03-04 | 2019-02-28 | 0.358 | 679,133 | +33,537 | 0.25% | 243,000 |
| 2019-03-01 | 2019-02-27 | 0.364 | 645,596 | +20,961 | 0.24% | 234,850 |
| 2019-02-27 | 2019-02-25 | 0.376 | 624,635 | -54,498 | 0.23% | 234,675 |
| 2019-02-26 | 2019-02-22 | 0.358 | 679,133 | -71,267 | 0.25% | 243,000 |
| 2019-02-21 | 2019-02-19 | 0.358 | 750,400 | +117,381 | 0.28% | 268,500 |
| 2019-02-18 | 2019-02-14 | 0.388 | 633,019 | -8,385 | 0.24% | 245,375 |
| 2019-02-12 | 2019-02-08 | 0.376 | 641,404 | -46,114 | 0.24% | 240,975 |
| 2019-02-08 | 2019-01-31 | 0.358 | 687,518 | +54,499 | 0.26% | 246,000 |
| 2019-02-01 | 2019-01-30 | 0.376 | 633,019 | -16,769 | 0.24% | 237,825 |
| 2019-01-22 | 2019-01-18 | 0.370 | 649,788 | -12,577 | 0.24% | 240,250 |
| 2019-01-21 | 2019-01-17 | 0.388 | 662,365 | +8,385 | 0.25% | 256,750 |
| 2019-01-15 | 2019-01-11 | 0.406 | 653,980 | +12,576 | 0.24% | 265,200 |
| 2019-01-08 | 2019-01-04 | 0.411 | 641,404 | -4,192 | 0.24% | 263,925 |
| 2019-01-03 | 2018-12-31 | 0.453 | 645,596 | +41,922 | 0.24% | 292,600 |
| 2018-12-17 | 2018-12-13 | 0.441 | 603,674 | -16,769 | 0.23% | 266,400 |
| 2018-12-14 | 2018-12-12 | 0.429 | 620,443 | -16,768 | 0.23% | 266,400 |
| 2018-12-12 | 2018-12-10 | 0.441 | 637,211 | +62,882 | 0.24% | 281,200 |
| 2018-11-27 | 2018-11-23 | 0.483 | 574,329 | +20,961 | 0.21% | 277,425 |
| 2018-11-13 | 2018-11-09 | 0.477 | 553,368 | +8,385 | 0.21% | 264,000 |
| 2018-11-06 | 2018-11-02 | 0.549 | 544,983 | -16,769 | 0.20% | 299,000 |
| 2018-10-16 | 2018-10-12 | 0.590 | 561,752 | -25,153 | 0.21% | 331,650 |
| 2018-10-15 | 2018-10-11 | 0.584 | 586,905 | -12,577 | 0.22% | 343,000 |
| 2018-10-12 | 2018-10-10 | 0.632 | 599,482 | +25,153 | 0.22% | 378,950 |
| 2018-10-09 | 2018-10-05 | 0.680 | 574,329 | +33,538 | 0.21% | 390,450 |
| 2018-10-05 | 2018-10-03 | 0.680 | 540,791 | +67,075 | 0.20% | 367,650 |
| 2018-10-02 | 2018-09-27 | 0.704 | 473,716 | -12,577 | 0.18% | 333,350 |
| 2018-09-27 | 2018-09-24 | 0.716 | 486,293 | +20,961 | 0.18% | 348,000 |
| 2018-09-26 | 2018-09-21 | 0.704 | 465,332 | -75,459 | 0.17% | 327,450 |
| 2018-09-24 | 2018-09-20 | 0.680 | 540,791 | +4,192 | 0.20% | 367,650 |
| 2018-09-20 | 2018-09-18 | 0.596 | 536,599 | +12,576 | 0.20% | 320,000 |
| 2018-09-19 | 2018-09-17 | 0.608 | 524,023 | +41,922 | 0.20% | 318,750 |
| 2018-09-18 | 2018-09-14 | 0.632 | 482,101 | -33,537 | 0.18% | 304,750 |
| 2018-09-17 | 2018-09-13 | 0.632 | 515,638 | +79,651 | 0.19% | 325,950 |
| 2018-09-14 | 2018-09-12 | 0.668 | 435,987 | -12,576 | 0.16% | 291,200 |
| 2018-09-13 | 2018-09-11 | 0.656 | 448,563 | -8,385 | 0.17% | 294,250 |
| 2018-09-12 | 2018-09-10 | 0.704 | 456,948 | -8,384 | 0.17% | 321,550 |
| 2018-09-10 | 2018-09-06 | 0.728 | 465,332 | +8,384 | 0.17% | 338,550 |
| 2018-09-07 | 2018-09-05 | 0.763 | 456,948 | +12,577 | 0.17% | 348,800 |
| 2018-09-06 | 2018-09-04 | 0.811 | 444,371 | -4,192 | 0.17% | 360,400 |
| 2018-09-05 | 2018-09-03 | 0.775 | 448,563 | +41,922 | 0.17% | 347,750 |
| 2018-09-04 | 2018-08-31 | 0.799 | 406,641 | +83,843 | 0.15% | 324,950 |
| 2018-09-03 | 2018-08-30 | 0.835 | 322,798 | +41,922 | 0.12% | 269,500 |
| 2018-08-31 | 2018-08-29 | 0.859 | 280,876 | -92,228 | 0.10% | 241,200 |
| 2018-08-30 | 2018-08-28 | 0.859 | 373,104 | +92,228 | 0.14% | 320,400 |
| 2018-08-29 | 2018-08-27 | 0.847 | 280,876 | -12,577 | 0.10% | 237,850 |
| 2018-08-28 | 2018-08-24 | 0.954 | 293,453 | -41,921 | 0.11% | 280,000 |
| 2018-08-27 | 2018-08-23 | 0.966 | 335,374 | -3,081,253 | 0.12% | 324,000 |
| 2018-08-24 | 2018-08-22 | 1.527 | 3,416,627 | -1,085,775 | 1.27% | 5,216,000 |
| 2018-08-23 | 2018-08-21 | 1.360 | 4,502,402 | +104,805 | 1.68% | 6,121,800 |
| 2018-08-22 | 2018-08-20 | 1.372 | 4,397,597 | -33,538 | 1.64% | 6,031,750 |
| 2018-08-21 | 2018-08-17 | 1.228 | 4,431,135 | +67,075 | 1.65% | 5,443,550 |
| 2018-08-20 | 2018-08-16 | 1.062 | 4,364,060 | +192,841 | 1.63% | 4,632,450 |
| 2018-08-17 | 2018-08-15 | 1.038 | 4,171,219 | +788,129 | 1.55% | 4,328,249 |
| 2018-08-16 | 2018-08-14 | 1.062 | 3,383,090 | -4,192 | 1.26% | 3,591,150 |
| 2018-08-15 | 2018-08-13 | 1.085 | 3,387,282 | +465,332 | 1.26% | 3,676,400 |
| 2018-08-14 | 2018-08-10 | 1.133 | 2,921,950 | -1,580,452 | 1.09% | 3,310,750 |
| 2018-08-13 | 2018-08-09 | 1.133 | 4,502,402 | +1,266,039 | 1.68% | 5,101,500 |
| 2018-08-10 | 2018-08-08 | 0.871 | 3,236,363 | +33,537 | 1.21% | 2,817,800 |
| 2018-08-09 | 2018-08-07 | 0.885 | 3,202,826 | -12,576 | 1.19% | 2,835,206 |
| 2018-08-08 | 2018-08-06 | 0.849 | 3,215,402 | +36,363 | 1.20% | 2,729,366 |
| 2018-08-07 | 2018-08-03 | 0.909 | 3,179,039 | +8,246 | 1.20% | 2,891,250 |
| 2018-08-03 | 2018-08-01 | 0.994 | 3,170,793 | +4,123 | 1.20% | 3,152,900 |
| 2018-08-02 | 2018-07-31 | 1.031 | 3,166,670 | +222,657 | 1.20% | 3,264,000 |
| 2018-08-01 | 2018-07-30 | 0.922 | 2,944,013 | +1,018,447 | 1.12% | 2,713,200 |
| 2018-07-31 | 2018-07-27 | 0.849 | 1,925,566 | +317,492 | 0.73% | 1,634,500 |
| 2018-07-27 | 2018-07-25 | 0.837 | 1,608,074 | +103,081 | 0.61% | 1,345,500 |
| 2018-07-26 | 2018-07-24 | 0.837 | 1,504,993 | +1,063,803 | 0.57% | 1,259,250 |
| 2018-07-25 | 2018-07-23 | 0.679 | 441,190 | -556,641 | 0.17% | 299,600 |
| 2018-07-24 | 2018-07-20 | 0.728 | 997,831 | +8,247 | 0.38% | 726,000 |
| 2018-07-19 | 2018-07-17 | 0.788 | 989,584 | +202,040 | 0.37% | 780,000 |
| 2018-07-18 | 2018-07-16 | 0.764 | 787,544 | +420,573 | 0.30% | 601,650 |
| 2018-07-13 | 2018-07-11 | 0.776 | 366,971 | -20,616 | 0.14% | 284,800 |
| 2018-07-11 | 2018-07-09 | 0.812 | 387,587 | +16,493 | 0.15% | 314,900 |
| 2018-07-06 | 2018-07-04 | 0.800 | 371,094 | +4,123 | 0.14% | 297,000 |
| 2018-07-05 | 2018-07-03 | 0.825 | 366,971 | -4,123 | 0.14% | 302,600 |
| 2018-06-28 | 2018-06-26 | 0.800 | 371,094 | +49,479 | 0.14% | 297,000 |
| 2018-06-27 | 2018-06-25 | 0.873 | 321,615 | +8,247 | 0.12% | 280,800 |
| 2018-06-26 | 2018-06-22 | 0.909 | 313,368 | +4,123 | 0.12% | 285,000 |
| 2018-06-21 | 2018-06-19 | 0.909 | 309,245 | +4,123 | 0.12% | 281,250 |
| 2018-06-20 | 2018-06-15 | 0.946 | 305,122 | -53,602 | 0.12% | 288,600 |
| 2018-06-19 | 2018-06-14 | 0.982 | 358,724 | +70,095 | 0.14% | 352,350 |
| 2018-06-13 | 2018-06-11 | 0.994 | 288,629 | +8,247 | 0.11% | 287,000 |
| 2018-06-12 | 2018-06-08 | 1.006 | 280,382 | -24,740 | 0.11% | 282,200 |
| 2018-06-11 | 2018-06-07 | 0.946 | 305,122 | -70,095 | 0.12% | 288,600 |
| 2018-06-08 | 2018-06-06 | 1.091 | 375,217 | +8,246 | 0.14% | 409,500 |
| 2018-06-07 | 2018-06-05 | 1.079 | 366,971 | -251,519 | 0.14% | 396,050 |
| 2018-06-06 | 2018-06-04 | 1.382 | 618,490 | -1,863,717 | 0.23% | 855,000 |
| 2018-06-05 | 2018-06-01 | 1.928 | 2,482,207 | -6,626,092 | 0.94% | 4,785,900 |
| 2018-06-04 | 2018-05-31 | 1.964 | 9,108,299 | +1,768,882 | 3.45% | 17,892,901 |
| 2018-06-01 | 2018-05-30 | 1.601 | 7,339,417 | -1,451,390 | 2.78% | 11,748,000 |
| 2018-05-31 | 2018-05-29 | 1.395 | 8,790,807 | -230,903 | 3.33% | 12,259,000 |
| 2018-05-30 | 2018-05-28 | 1.249 | 9,021,710 | -20,616 | 3.42% | 11,268,200 |
| 2018-05-29 | 2018-05-25 | 1.298 | 9,042,326 | -32,987 | 3.43% | 11,732,550 |
| 2018-05-28 | 2018-05-24 | 1.346 | 9,075,313 | -20,616 | 3.44% | 12,215,551 |
| 2018-05-25 | 2018-05-23 | 1.322 | 9,095,929 | -618,490 | 3.45% | 12,022,700 |
| 2018-05-24 | 2018-05-21 | 1.346 | 9,714,419 | -643,230 | 3.68% | 13,075,800 |
| 2018-05-23 | 2018-05-18 | 1.334 | 10,357,649 | +849,393 | 3.93% | 13,816,000 |
| 2018-05-21 | 2018-05-17 | 1.128 | 9,508,256 | +53,603 | 3.60% | 10,722,900 |
| 2018-05-18 | 2018-05-16 | 1.601 | 9,454,653 | +41,233 | 3.58% | 15,133,800 |
| 2018-05-17 | 2018-05-15 | 1.698 | 9,413,420 | +758,681 | 3.57% | 15,980,999 |
| 2018-05-16 | 2018-05-14 | 1.649 | 8,654,739 | +65,972 | 3.28% | 14,273,200 |
| 2018-05-15 | 2018-05-11 | 1.613 | 8,588,767 | -1,220,487 | 3.25% | 13,851,950 |
| 2018-05-14 | 2018-05-10 | 1.528 | 9,809,254 | +263,889 | 3.72% | 14,987,700 |
| 2018-05-11 | 2018-05-09 | 1.552 | 9,545,365 | -45,356 | 3.62% | 14,816,000 |
| 2018-05-10 | 2018-05-08 | 1.395 | 9,590,721 | +41,233 | 3.63% | 13,374,500 |
| 2018-05-09 | 2018-05-07 | 1.334 | 9,549,488 | -32,986 | 3.62% | 12,738,000 |
| 2018-05-08 | 2018-05-04 | 1.431 | 9,582,474 | -202,041 | 3.63% | 13,711,599 |
| 2018-05-07 | 2018-05-03 | 1.528 | 9,784,515 | -103,081 | 3.71% | 14,949,901 |
| 2018-05-04 | 2018-05-02 | 1.455 | 9,887,596 | -428,820 | 3.75% | 14,388,000 |
| 2018-05-03 | 2018-04-30 | 1.334 | 10,316,416 | +3,686,201 | 3.91% | 13,761,000 |
| 2018-05-02 | 2018-04-27 | 1.188 | 6,630,215 | +1,702,910 | 2.51% | 7,879,200 |
| 2018-04-30 | 2018-04-26 | 1.213 | 4,927,305 | +3,859,379 | 1.87% | 5,975,000 |
| 2018-04-27 | 2018-04-25 | 1.116 | 1,067,926 | -20,617 | 0.40% | 1,191,400 |
| 2018-04-26 | 2018-04-24 | 1.079 | 1,088,543 | -24,739 | 0.41% | 1,174,800 |
| 2018-04-25 | 2018-04-23 | 1.055 | 1,113,282 | -32,986 | 0.42% | 1,174,500 |
| 2018-04-24 | 2018-04-20 | 1.103 | 1,146,268 | +70,095 | 0.43% | 1,264,899 |
| 2018-04-23 | 2018-04-19 | 1.237 | 1,076,173 | +61,849 | 0.41% | 1,331,100 |
| 2018-04-20 | 2018-04-18 | 1.043 | 1,014,324 | -61,849 | 0.38% | 1,057,800 |
| 2018-04-18 | 2018-04-16 | 1.019 | 1,076,173 | +8,247 | 0.41% | 1,096,200 |
| 2018-04-17 | 2018-04-13 | 1.031 | 1,067,926 | -78,342 | 0.40% | 1,100,750 |
| 2018-04-16 | 2018-04-12 | 1.067 | 1,146,268 | -12,370 | 0.43% | 1,223,200 |
| 2018-04-12 | 2018-04-10 | 1.031 | 1,158,638 | +20,616 | 0.44% | 1,194,250 |
| 2018-04-11 | 2018-04-09 | 1.079 | 1,138,022 | +4,123 | 0.43% | 1,228,200 |
| 2018-04-10 | 2018-04-06 | 1.055 | 1,133,899 | +32,986 | 0.43% | 1,196,250 |
| 2018-04-09 | 2018-04-04 | 1.019 | 1,100,913 | +86,589 | 0.42% | 1,121,400 |
| 2018-04-06 | 2018-04-03 | 1.103 | 1,014,324 | -57,726 | 0.38% | 1,119,300 |
| 2018-04-04 | 2018-03-29 | 0.994 | 1,072,050 | -20,616 | 0.41% | 1,066,000 |
| 2018-04-03 | 2018-03-28 | 0.946 | 1,092,666 | -8,247 | 0.41% | 1,033,500 |
| 2018-03-29 | 2018-03-27 | 0.922 | 1,100,913 | +16,494 | 0.42% | 1,014,600 |
| 2018-03-28 | 2018-03-26 | 0.970 | 1,084,419 | -20,617 | 0.41% | 1,052,000 |
| 2018-03-27 | 2018-03-23 | 0.970 | 1,105,036 | +12,370 | 0.42% | 1,072,000 |
| 2018-03-26 | 2018-03-22 | 0.982 | 1,092,666 | -4,123 | 0.41% | 1,073,250 |
| 2018-03-23 | 2018-03-21 | 1.043 | 1,096,789 | -65,973 | 0.42% | 1,143,800 |
| 2018-03-22 | 2018-03-20 | 1.043 | 1,162,762 | +57,726 | 0.44% | 1,212,600 |
| 2018-03-21 | 2018-03-19 | 1.225 | 1,105,036 | -45,356 | 0.42% | 1,353,400 |
| 2018-03-20 | 2018-03-16 | 1.261 | 1,150,392 | -243,273 | 0.44% | 1,450,800 |
| 2018-03-19 | 2018-03-15 | 1.201 | 1,393,665 | -288,628 | 0.53% | 1,673,101 |
| 2018-03-16 | 2018-03-14 | 1.564 | 1,682,293 | +8,246 | 0.64% | 2,631,600 |
| 2018-03-15 | 2018-03-13 | 1.758 | 1,674,047 | +395,834 | 0.63% | 2,943,500 |
| 2018-03-14 | 2018-03-12 | 1.686 | 1,278,213 | +181,424 | 0.48% | 2,154,500 |
| 2018-03-13 | 2018-03-09 | 1.492 | 1,096,789 | +90,712 | 0.42% | 1,635,900 |
| 2018-03-12 | 2018-03-08 | 1.443 | 1,006,077 | +82,465 | 0.38% | 1,451,799 |
| 2018-03-09 | 2018-03-07 | 1.443 | 923,612 | -53,602 | 0.35% | 1,332,800 |
| 2018-03-08 | 2018-03-06 | 1.492 | 977,214 | +82,465 | 0.37% | 1,457,549 |
| 2018-03-07 | 2018-03-05 | 1.419 | 894,749 | +375,217 | 0.34% | 1,269,450 |
| 2018-03-06 | 2018-03-02 | 1.467 | 519,532 | -131,944 | 0.20% | 762,300 |
| 2018-03-05 | 2018-03-01 | 1.467 | 651,476 | -82,466 | 0.25% | 955,900 |
| 2018-03-02 | 2018-02-28 | 1.285 | 733,942 | -119,574 | 0.28% | 943,400 |
| 2018-03-01 | 2018-02-27 | 1.249 | 853,516 | -152,561 | 0.32% | 1,066,049 |
| 2018-02-28 | 2018-02-26 | 1.249 | 1,006,077 | +317,491 | 0.38% | 1,256,600 |
| 2018-02-27 | 2018-02-23 | 1.564 | 688,586 | -395,833 | 0.26% | 1,077,150 |
| 2018-02-26 | 2018-02-22 | 0.994 | 1,084,419 | +494,792 | 0.41% | 1,078,300 |
| 2018-02-23 | 2018-02-21 | 0.934 | 589,627 | +78,342 | 0.22% | 550,550 |
| 2018-02-22 | 2018-02-20 | 0.909 | 511,285 | -490,669 | 0.19% | 465,000 |
| 2018-02-21 | 2018-02-15 | 0.946 | 1,001,954 | 0.38% | 947,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy