History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 190,000 | +0 | 0.06% | 51,300 |
| 2025-10-13 | 2025-10-09 | 0.285 | 190,000 | +0 | 0.06% | 54,150 |
| 2025-10-10 | 2025-10-08 | 0.300 | 190,000 | +0 | 0.06% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 190,000 | +0 | 0.06% | 54,150 |
| 2025-10-08 | 2025-10-03 | 0.300 | 190,000 | +0 | 0.06% | 57,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 190,000 | +0 | 0.06% | 57,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 190,000 | +0 | 0.06% | 57,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 190,000 | +0 | 0.06% | 57,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-09-29 | 2025-09-25 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-09-26 | 2025-09-24 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-09-25 | 2025-09-23 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-09-24 | 2025-09-22 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-09-23 | 2025-09-19 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-09-22 | 2025-09-18 | 0.285 | 190,000 | +0 | 0.06% | 54,150 |
| 2025-09-19 | 2025-09-17 | 0.285 | 190,000 | +0 | 0.06% | 54,150 |
| 2025-09-18 | 2025-09-16 | 0.290 | 190,000 | +0 | 0.06% | 55,100 |
| 2025-09-17 | 2025-09-15 | 0.290 | 190,000 | +0 | 0.06% | 55,100 |
| 2025-09-16 | 2025-09-12 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-09-15 | 2025-09-11 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-09-12 | 2025-09-10 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-09-11 | 2025-09-09 | 0.290 | 190,000 | +0 | 0.06% | 55,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 190,000 | +0 | 0.06% | 57,950 |
| 2025-09-09 | 2025-09-05 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-09-08 | 2025-09-04 | 0.305 | 190,000 | +0 | 0.06% | 57,950 |
| 2025-09-05 | 2025-09-03 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-09-04 | 2025-09-02 | 0.290 | 190,000 | +0 | 0.06% | 55,100 |
| 2025-09-03 | 2025-09-01 | 0.285 | 190,000 | +0 | 0.06% | 54,150 |
| 2025-09-02 | 2025-08-29 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-09-01 | 2025-08-28 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-08-29 | 2025-08-27 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-08-28 | 2025-08-26 | 0.300 | 190,000 | +0 | 0.06% | 57,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-08-26 | 2025-08-22 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-08-25 | 2025-08-21 | 0.300 | 190,000 | +0 | 0.06% | 57,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 190,000 | +0 | 0.06% | 55,100 |
| 2025-08-21 | 2025-08-19 | 0.320 | 190,000 | +0 | 0.06% | 60,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 190,000 | +0 | 0.06% | 60,800 |
| 2025-08-19 | 2025-08-15 | 0.315 | 190,000 | +0 | 0.06% | 59,850 |
| 2025-08-18 | 2025-08-14 | 0.315 | 190,000 | +0 | 0.06% | 59,850 |
| 2025-08-15 | 2025-08-13 | 0.315 | 190,000 | +0 | 0.06% | 59,850 |
| 2025-08-14 | 2025-08-12 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-08-13 | 2025-08-11 | 0.335 | 190,000 | +0 | 0.06% | 63,650 |
| 2025-08-12 | 2025-08-08 | 0.345 | 190,000 | +0 | 0.06% | 65,550 |
| 2025-08-11 | 2025-08-07 | 0.320 | 190,000 | +0 | 0.06% | 60,800 |
| 2025-08-08 | 2025-08-06 | 0.320 | 190,000 | +0 | 0.06% | 60,800 |
| 2025-08-07 | 2025-08-05 | 0.330 | 190,000 | +0 | 0.06% | 62,700 |
| 2025-08-06 | 2025-08-04 | 0.305 | 190,000 | +0 | 0.06% | 57,950 |
| 2025-08-05 | 2025-08-01 | 0.290 | 190,000 | +0 | 0.06% | 55,100 |
| 2025-08-04 | 2025-07-31 | 0.285 | 190,000 | +0 | 0.06% | 54,150 |
| 2025-08-01 | 2025-07-30 | 0.290 | 190,000 | +0 | 0.06% | 55,100 |
| 2025-07-31 | 2025-07-29 | 0.285 | 190,000 | +0 | 0.06% | 54,150 |
| 2025-07-30 | 2025-07-28 | 0.310 | 190,000 | +0 | 0.06% | 58,900 |
| 2025-07-29 | 2025-07-25 | 0.300 | 190,000 | +0 | 0.06% | 57,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 190,000 | +0 | 0.06% | 54,150 |
| 2025-07-25 | 2025-07-23 | 0.305 | 190,000 | +0 | 0.06% | 57,950 |
| 2025-07-24 | 2025-07-22 | 0.350 | 190,000 | +0 | 0.06% | 66,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 190,000 | +0 | 0.06% | 49,400 |
| 2025-07-22 | 2025-07-18 | 0.260 | 190,000 | +0 | 0.06% | 49,400 |
| 2025-07-21 | 2025-07-17 | 0.270 | 190,000 | +0 | 0.06% | 51,300 |
| 2025-07-18 | 2025-07-16 | 0.290 | 190,000 | +0 | 0.06% | 55,100 |
| 2025-07-17 | 2025-07-15 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-07-16 | 2025-07-14 | 0.300 | 190,000 | +0 | 0.06% | 57,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 190,000 | +0 | 0.06% | 57,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 190,000 | +0 | 0.06% | 53,200 |
| 2025-07-11 | 2025-07-09 | 0.275 | 190,000 | +0 | 0.06% | 52,250 |
| 2025-07-10 | 2025-07-08 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-07-09 | 2025-07-07 | 0.295 | 190,000 | +0 | 0.06% | 56,050 |
| 2025-07-08 | 2025-07-04 | 0.290 | 190,000 | +0 | 0.06% | 55,100 |
| 2025-07-07 | 2025-07-03 | 0.300 | 190,000 | +0 | 0.06% | 57,000 |
| 2025-07-04 | 2025-07-02 | 0.285 | 190,000 | +0 | 0.06% | 54,150 |
| 2025-07-03 | 2025-06-30 | 0.285 | 190,000 | +0 | 0.06% | 54,150 |
| 2025-07-02 | 2025-06-27 | 0.285 | 190,000 | +0 | 0.06% | 54,150 |
| 2025-06-30 | 2025-06-26 | 0.285 | 190,000 | +0 | 0.06% | 54,150 |
| 2025-06-27 | 2025-06-25 | 0.240 | 190,000 | +0 | 0.06% | 45,600 |
| 2025-06-26 | 2025-06-24 | 0.240 | 190,000 | +0 | 0.06% | 45,600 |
| 2025-06-25 | 2025-06-23 | 0.240 | 190,000 | +0 | 0.06% | 45,600 |
| 2025-06-24 | 2025-06-20 | 0.230 | 190,000 | +0 | 0.06% | 43,700 |
| 2025-06-23 | 2025-06-19 | 0.230 | 190,000 | +0 | 0.06% | 43,700 |
| 2025-06-20 | 2025-06-18 | 0.240 | 190,000 | +0 | 0.06% | 45,600 |
| 2025-06-19 | 2025-06-17 | 0.255 | 190,000 | +0 | 0.06% | 48,450 |
| 2025-06-18 | 2025-06-16 | 0.249 | 190,000 | +0 | 0.06% | 47,310 |
| 2025-06-17 | 2025-06-13 | 0.249 | 190,000 | +0 | 0.06% | 47,310 |
| 2025-06-16 | 2025-06-12 | 0.249 | 190,000 | +0 | 0.06% | 47,310 |
| 2025-06-13 | 2025-06-11 | 0.249 | 190,000 | +0 | 0.06% | 47,310 |
| 2025-06-12 | 2025-06-10 | 0.249 | 190,000 | +20,000 | 0.06% | 47,310 |
| 2025-02-21 | 2025-02-19 | 0.305 | 170,000 | +20,000 | 0.05% | 51,850 |
| 2025-01-09 | 2025-01-07 | 0.475 | 150,000 | -20,000 | 0.04% | 71,250 |
| 2024-12-04 | 2024-12-02 | 0.420 | 170,000 | +20,000 | 0.05% | 71,400 |
| 2024-05-20 | 2024-05-16 | 0.475 | 150,000 | +10,000 | 0.04% | 71,250 |
| 2024-05-14 | 2024-05-10 | 0.520 | 140,000 | +10,000 | 0.04% | 72,800 |
| 2024-01-03 | 2023-12-29 | 0.630 | 130,000 | -15,000 | 0.04% | 81,900 |
| 2023-12-27 | 2023-12-21 | 0.630 | 145,000 | +15,000 | 0.04% | 91,350 |
| 2023-09-20 | 2023-09-18 | 0.730 | 130,000 | -10,000 | 0.04% | 94,900 |
| 2023-05-15 | 2023-05-11 | 0.580 | 140,000 | -10,000 | 0.04% | 81,200 |
| 2023-04-18 | 2023-04-14 | 0.510 | 150,000 | +10,000 | 0.04% | 76,500 |
| 2023-04-06 | 2023-04-03 | 0.570 | 140,000 | -10,000 | 0.04% | 79,800 |
| 2023-04-04 | 2023-03-31 | 0.540 | 150,000 | +10,000 | 0.04% | 81,000 |
| 2023-03-14 | 2023-03-10 | 0.530 | 140,000 | +10,000 | 0.04% | 74,200 |
| 2023-02-28 | 2023-02-24 | 0.550 | 130,000 | +10,000 | 0.04% | 71,500 |
| 2023-02-22 | 2023-02-20 | 0.560 | 120,000 | +10,000 | 0.04% | 67,200 |
| 2022-12-09 | 2022-12-07 | 0.500 | 110,000 | -155,000 | 0.03% | 55,000 |
| 2022-12-08 | 2022-12-06 | 0.445 | 265,000 | +155,000 | 0.08% | 117,925 |
| 2022-12-06 | 2022-12-02 | 0.465 | 110,000 | -155,000 | 0.03% | 51,150 |
| 2022-12-05 | 2022-12-01 | 0.475 | 265,000 | +155,000 | 0.08% | 125,875 |
| 2022-11-17 | 2022-11-15 | 0.495 | 110,000 | -185,000 | 0.03% | 54,450 |
| 2022-11-16 | 2022-11-14 | 0.520 | 295,000 | +185,000 | 0.09% | 153,400 |
| 2022-07-15 | 2022-07-13 | 0.560 | 110,000 | -10,000 | 0.03% | 61,600 |
| 2022-06-28 | 2022-06-24 | 0.560 | 120,000 | -5,000 | 0.04% | 67,200 |
| 2022-06-13 | 2022-06-09 | 0.520 | 125,000 | -20,000 | 0.04% | 65,000 |
| 2022-01-03 | 2021-12-29 | 0.330 | 145,000 | +10,000 | 0.05% | 47,850 |
| 2021-12-17 | 2021-12-15 | 0.385 | 135,000 | -20,000 | 0.04% | 51,975 |
| 2021-11-19 | 2021-11-17 | 0.495 | 155,000 | -10,000 | 0.05% | 76,725 |
| 2021-11-10 | 2021-11-08 | 0.425 | 165,000 | -10,000 | 0.05% | 70,125 |
| 2021-11-04 | 2021-11-02 | 0.340 | 175,000 | -5,000 | 0.05% | 59,500 |
| 2021-10-21 | 2021-10-19 | 0.345 | 180,000 | -20,000 | 0.06% | 62,100 |
| 2021-10-20 | 2021-10-18 | 0.315 | 200,000 | -20,000 | 0.06% | 63,000 |
| 2021-10-18 | 2021-10-12 | 0.290 | 220,000 | -25,000 | 0.07% | 63,800 |
| 2021-10-12 | 2021-10-08 | 0.280 | 245,000 | +10,000 | 0.08% | 68,600 |
| 2021-10-11 | 2021-10-07 | 0.270 | 235,000 | -20,000 | 0.07% | 63,450 |
| 2021-09-14 | 2021-09-10 | 0.168 | 255,000 | +20,000 | 0.08% | 42,840 |
| 2021-08-05 | 2021-08-03 | 0.190 | 235,000 | +12,610 | 0.07% | 44,698 |
| 2020-10-09 | 2020-10-07 | 0.104 | 222,390 | -4,732 | 0.07% | 23,030 |
| 2020-08-06 | 2020-08-04 | 0.117 | 227,122 | +16,538 | 0.08% | 26,661 |
| 2020-06-04 | 2020-06-02 | 0.132 | 210,584 | -4,387 | 0.08% | 27,840 |
| 2020-03-24 | 2020-03-20 | 0.147 | 214,971 | +8,774 | 0.08% | 31,605 |
| 2020-01-06 | 2020-01-02 | 0.222 | 206,197 | -166,712 | 0.07% | 45,825 |
| 2019-11-22 | 2019-11-20 | 0.239 | 372,909 | +13,161 | 0.13% | 89,250 |
| 2019-11-20 | 2019-11-18 | 0.245 | 359,748 | +13,162 | 0.13% | 88,150 |
| 2019-11-12 | 2019-11-08 | 0.262 | 346,586 | +4,387 | 0.12% | 90,850 |
| 2019-10-30 | 2019-10-28 | 0.267 | 342,199 | +4,387 | 0.12% | 91,260 |
| 2019-10-24 | 2019-10-22 | 0.266 | 337,812 | +17,549 | 0.12% | 89,705 |
| 2019-08-07 | 2019-08-05 | 0.322 | 320,263 | +14,234 | 0.11% | 103,134 |
| 2019-07-19 | 2019-07-17 | 0.346 | 306,029 | +25,153 | 0.11% | 105,850 |
| 2019-05-30 | 2019-05-28 | 0.417 | 280,876 | -8,384 | 0.10% | 117,250 |
| 2019-05-29 | 2019-05-27 | 0.417 | 289,260 | -29,346 | 0.11% | 120,750 |
| 2019-05-28 | 2019-05-24 | 0.429 | 318,606 | -75,459 | 0.12% | 136,800 |
| 2019-05-27 | 2019-05-23 | 0.453 | 394,065 | +75,459 | 0.15% | 178,600 |
| 2019-05-24 | 2019-05-22 | 0.471 | 318,606 | +8,385 | 0.12% | 150,100 |
| 2019-05-23 | 2019-05-21 | 0.465 | 310,221 | -427,603 | 0.12% | 144,300 |
| 2019-05-22 | 2019-05-20 | 0.572 | 737,824 | +37,730 | 0.28% | 422,400 |
| 2019-05-21 | 2019-05-17 | 0.435 | 700,094 | +419,218 | 0.26% | 304,775 |
| 2019-05-09 | 2019-05-07 | 0.334 | 280,876 | +4,192 | 0.10% | 93,800 |
| 2019-03-20 | 2019-03-18 | 0.370 | 276,684 | -12,576 | 0.10% | 102,300 |
| 2019-03-08 | 2019-03-06 | 0.358 | 289,260 | +4,192 | 0.11% | 103,500 |
| 2019-02-26 | 2019-02-22 | 0.358 | 285,068 | +4,192 | 0.11% | 102,000 |
| 2019-02-01 | 2019-01-30 | 0.376 | 280,876 | +8,384 | 0.10% | 105,525 |
| 2019-01-09 | 2019-01-07 | 0.394 | 272,492 | +12,577 | 0.10% | 107,250 |
| 2018-12-14 | 2018-12-12 | 0.429 | 259,915 | +4,192 | 0.10% | 111,600 |
| 2018-10-15 | 2018-10-11 | 0.584 | 255,723 | +8,384 | 0.10% | 149,450 |
| 2018-10-03 | 2018-09-28 | 0.716 | 247,339 | +12,577 | 0.09% | 177,000 |
| 2018-09-28 | 2018-09-26 | 0.716 | 234,762 | -25,153 | 0.09% | 168,000 |
| 2018-09-21 | 2018-09-19 | 0.632 | 259,915 | -41,922 | 0.10% | 164,300 |
| 2018-09-20 | 2018-09-18 | 0.596 | 301,837 | +54,498 | 0.11% | 180,000 |
| 2018-09-18 | 2018-09-14 | 0.632 | 247,339 | +8,385 | 0.09% | 156,350 |
| 2018-09-17 | 2018-09-13 | 0.632 | 238,954 | +4,192 | 0.09% | 151,050 |
| 2018-09-13 | 2018-09-11 | 0.656 | 234,762 | +4,192 | 0.09% | 154,000 |
| 2018-09-10 | 2018-09-06 | 0.728 | 230,570 | +12,577 | 0.09% | 167,750 |
| 2018-09-07 | 2018-09-05 | 0.763 | 217,993 | +8,384 | 0.08% | 166,400 |
| 2018-09-05 | 2018-09-03 | 0.775 | 209,609 | +8,384 | 0.08% | 162,500 |
| 2018-08-30 | 2018-08-28 | 0.859 | 201,225 | -4,192 | 0.08% | 172,800 |
| 2018-08-29 | 2018-08-27 | 0.847 | 205,417 | +4,192 | 0.08% | 173,950 |
| 2018-08-28 | 2018-08-24 | 0.954 | 201,225 | +16,769 | 0.08% | 192,000 |
| 2018-08-27 | 2018-08-23 | 0.966 | 184,456 | -1,534,338 | 0.07% | 178,200 |
| 2018-08-24 | 2018-08-22 | 1.527 | 1,718,794 | +331,182 | 0.64% | 2,624,000 |
| 2018-08-23 | 2018-08-21 | 1.360 | 1,387,612 | -41,922 | 0.52% | 1,886,700 |
| 2018-08-22 | 2018-08-20 | 1.372 | 1,429,534 | +721,056 | 0.53% | 1,960,751 |
| 2018-08-21 | 2018-08-17 | 1.228 | 708,478 | +117,381 | 0.26% | 870,349 |
| 2018-08-17 | 2018-08-15 | 1.038 | 591,097 | +4,192 | 0.22% | 613,350 |
| 2018-08-16 | 2018-08-14 | 1.062 | 586,905 | +37,729 | 0.22% | 623,000 |
| 2018-08-15 | 2018-08-13 | 1.085 | 549,176 | +268,300 | 0.20% | 596,050 |
| 2018-08-13 | 2018-08-09 | 1.133 | 280,876 | -20,961 | 0.10% | 318,250 |
| 2018-08-10 | 2018-08-08 | 0.871 | 301,837 | -4,192 | 0.11% | 262,800 |
| 2018-08-08 | 2018-08-06 | 0.849 | 306,029 | +5,030 | 0.11% | 259,770 |
| 2018-08-03 | 2018-08-01 | 0.994 | 300,999 | +4,124 | 0.11% | 299,300 |
| 2018-08-01 | 2018-07-30 | 0.922 | 296,875 | -8,247 | 0.11% | 273,600 |
| 2018-07-30 | 2018-07-26 | 0.849 | 305,122 | -4,123 | 0.12% | 259,000 |
| 2018-07-27 | 2018-07-25 | 0.837 | 309,245 | -4,123 | 0.12% | 258,750 |
| 2018-07-26 | 2018-07-24 | 0.837 | 313,368 | -4,124 | 0.12% | 262,200 |
| 2018-07-20 | 2018-07-18 | 0.752 | 317,492 | -4,123 | 0.12% | 238,700 |
| 2018-07-19 | 2018-07-17 | 0.788 | 321,615 | -8,246 | 0.12% | 253,500 |
| 2018-07-18 | 2018-07-16 | 0.764 | 329,861 | +8,246 | 0.12% | 252,000 |
| 2018-07-06 | 2018-07-04 | 0.800 | 321,615 | -127,821 | 0.12% | 257,400 |
| 2018-07-05 | 2018-07-03 | 0.825 | 449,436 | +90,712 | 0.17% | 370,600 |
| 2018-07-04 | 2018-06-29 | 0.776 | 358,724 | +37,109 | 0.14% | 278,400 |
| 2018-07-03 | 2018-06-28 | 0.788 | 321,615 | -4,123 | 0.12% | 253,500 |
| 2018-06-29 | 2018-06-27 | 0.812 | 325,738 | -20,616 | 0.12% | 264,650 |
| 2018-06-28 | 2018-06-26 | 0.800 | 346,354 | -12,370 | 0.13% | 277,200 |
| 2018-06-26 | 2018-06-22 | 0.909 | 358,724 | -16,493 | 0.14% | 326,250 |
| 2018-06-20 | 2018-06-15 | 0.946 | 375,217 | -4,124 | 0.14% | 354,900 |
| 2018-06-13 | 2018-06-11 | 0.994 | 379,341 | -1,063,803 | 0.14% | 377,200 |
| 2018-06-11 | 2018-06-07 | 0.946 | 1,443,144 | +1,034,940 | 0.55% | 1,365,000 |
| 2018-06-08 | 2018-06-06 | 1.091 | 408,204 | +41,233 | 0.15% | 445,501 |
| 2018-06-07 | 2018-06-05 | 1.079 | 366,971 | +24,740 | 0.14% | 396,050 |
| 2018-06-06 | 2018-06-04 | 1.382 | 342,231 | -115,452 | 0.13% | 473,100 |
| 2018-06-05 | 2018-06-01 | 1.928 | 457,683 | -1,158,638 | 0.17% | 882,451 |
| 2018-06-04 | 2018-05-31 | 1.964 | 1,616,321 | -688,586 | 0.61% | 3,175,200 |
| 2018-06-01 | 2018-05-30 | 1.601 | 2,304,907 | +952,475 | 0.87% | 3,689,400 |
| 2018-05-31 | 2018-05-29 | 1.395 | 1,352,432 | +1,121,529 | 0.51% | 1,886,000 |
| 2018-05-30 | 2018-05-28 | 1.249 | 230,903 | -8,247 | 0.09% | 288,400 |
| 2018-05-29 | 2018-05-25 | 1.298 | 239,150 | +20,617 | 0.09% | 310,301 |
| 2018-05-28 | 2018-05-24 | 1.346 | 218,533 | +16,493 | 0.08% | 294,150 |
| 2018-05-25 | 2018-05-23 | 1.322 | 202,040 | -160,808 | 0.08% | 267,050 |
| 2018-05-24 | 2018-05-21 | 1.346 | 362,848 | +218,534 | 0.14% | 488,401 |
| 2018-05-18 | 2018-05-16 | 1.601 | 144,314 | +61,849 | 0.05% | 230,999 |
| 2018-05-16 | 2018-05-14 | 1.649 | 82,465 | +32,986 | 0.03% | 135,999 |
| 2018-05-11 | 2018-05-09 | 1.552 | 49,479 | -28,863 | 0.02% | 76,800 |
| 2018-04-30 | 2018-04-26 | 1.213 | 78,342 | +20,616 | 0.03% | 95,000 |
| 2018-04-24 | 2018-04-20 | 1.103 | 57,726 | +24,740 | 0.02% | 63,700 |
| 2018-03-26 | 2018-03-22 | 0.982 | 32,986 | -4,123 | 0.01% | 32,400 |
| 2018-03-16 | 2018-03-14 | 1.564 | 37,109 | -28,863 | 0.01% | 58,049 |
| 2018-03-15 | 2018-03-13 | 1.758 | 65,972 | +37,109 | 0.02% | 115,999 |
| 2018-03-14 | 2018-03-12 | 1.686 | 28,863 | -4,123 | 0.01% | 48,650 |
| 2018-03-12 | 2018-03-08 | 1.443 | 32,986 | -20,616 | 0.01% | 47,600 |
| 2018-03-05 | 2018-03-01 | 1.467 | 53,602 | +12,369 | 0.02% | 78,649 |
| 2018-03-02 | 2018-02-28 | 1.285 | 41,233 | -12,369 | 0.02% | 53,000 |
| 2018-03-01 | 2018-02-27 | 1.249 | 53,602 | -4,124 | 0.02% | 66,949 |
| 2018-02-28 | 2018-02-26 | 1.249 | 57,726 | -16,493 | 0.02% | 72,100 |
| 2018-02-27 | 2018-02-23 | 1.564 | 74,219 | +28,863 | 0.03% | 116,100 |
| 2018-02-23 | 2018-02-21 | 0.934 | 45,356 | +4,123 | 0.02% | 42,350 |
| 2018-02-21 | 2018-02-15 | 0.946 | 41,233 | 0.02% | 39,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy