History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,200,000 | +0 | 0.35% | 324,000 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,200,000 | +0 | 0.35% | 342,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,200,000 | +0 | 0.35% | 342,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-09-26 | 2025-09-24 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,200,000 | +0 | 0.35% | 342,000 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,200,000 | +0 | 0.35% | 342,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,200,000 | +0 | 0.35% | 348,000 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,200,000 | +0 | 0.35% | 348,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,200,000 | +0 | 0.35% | 348,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,200,000 | +0 | 0.35% | 366,000 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-09-08 | 2025-09-04 | 0.305 | 1,200,000 | +0 | 0.35% | 366,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-09-04 | 2025-09-02 | 0.290 | 1,200,000 | +0 | 0.35% | 348,000 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,200,000 | +0 | 0.35% | 342,000 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,200,000 | +0 | 0.35% | 348,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,200,000 | +0 | 0.35% | 384,000 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,200,000 | +0 | 0.35% | 384,000 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,200,000 | +0 | 0.35% | 378,000 |
| 2025-08-18 | 2025-08-14 | 0.315 | 1,200,000 | +0 | 0.35% | 378,000 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,200,000 | +0 | 0.35% | 378,000 |
| 2025-08-14 | 2025-08-12 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,200,000 | +0 | 0.35% | 402,000 |
| 2025-08-12 | 2025-08-08 | 0.345 | 1,200,000 | +0 | 0.35% | 414,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,200,000 | +0 | 0.35% | 384,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,200,000 | +0 | 0.35% | 384,000 |
| 2025-08-07 | 2025-08-05 | 0.330 | 1,200,000 | +0 | 0.35% | 396,000 |
| 2025-08-06 | 2025-08-04 | 0.305 | 1,200,000 | +0 | 0.35% | 366,000 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,200,000 | +0 | 0.35% | 348,000 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,200,000 | +0 | 0.35% | 342,000 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,200,000 | +0 | 0.35% | 348,000 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,200,000 | +0 | 0.35% | 342,000 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,200,000 | +0 | 0.35% | 372,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,200,000 | +0 | 0.35% | 342,000 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,200,000 | +0 | 0.35% | 366,000 |
| 2025-07-24 | 2025-07-22 | 0.350 | 1,200,000 | +0 | 0.35% | 420,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1,200,000 | +0 | 0.35% | 312,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,200,000 | +0 | 0.35% | 312,000 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,200,000 | +0 | 0.35% | 324,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,200,000 | +0 | 0.35% | 348,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 1,200,000 | +0 | 0.35% | 336,000 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,200,000 | +0 | 0.35% | 330,000 |
| 2025-07-10 | 2025-07-08 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,200,000 | +0 | 0.35% | 354,000 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,200,000 | +0 | 0.35% | 348,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-07-04 | 2025-07-02 | 0.285 | 1,200,000 | +0 | 0.35% | 342,000 |
| 2025-07-03 | 2025-06-30 | 0.285 | 1,200,000 | +0 | 0.35% | 342,000 |
| 2025-07-02 | 2025-06-27 | 0.285 | 1,200,000 | +0 | 0.35% | 342,000 |
| 2025-06-30 | 2025-06-26 | 0.285 | 1,200,000 | +0 | 0.35% | 342,000 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,200,000 | +0 | 0.35% | 288,000 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,200,000 | +0 | 0.35% | 288,000 |
| 2025-06-25 | 2025-06-23 | 0.240 | 1,200,000 | +0 | 0.35% | 288,000 |
| 2025-06-24 | 2025-06-20 | 0.230 | 1,200,000 | +0 | 0.35% | 276,000 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,200,000 | +0 | 0.35% | 276,000 |
| 2025-06-20 | 2025-06-18 | 0.240 | 1,200,000 | +0 | 0.35% | 288,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,200,000 | +0 | 0.35% | 306,000 |
| 2025-06-18 | 2025-06-16 | 0.249 | 1,200,000 | +0 | 0.35% | 298,800 |
| 2025-06-17 | 2025-06-13 | 0.249 | 1,200,000 | +0 | 0.35% | 298,800 |
| 2025-06-16 | 2025-06-12 | 0.249 | 1,200,000 | +0 | 0.35% | 298,800 |
| 2025-06-13 | 2025-06-11 | 0.249 | 1,200,000 | +0 | 0.35% | 298,800 |
| 2025-06-12 | 2025-06-10 | 0.249 | 1,200,000 | +0 | 0.35% | 298,800 |
| 2025-06-11 | 2025-06-09 | 0.250 | 1,200,000 | +0 | 0.35% | 300,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,200,000 | +0 | 0.35% | 300,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,200,000 | +0 | 0.35% | 300,000 |
| 2025-06-06 | 2025-06-04 | 0.265 | 1,200,000 | +0 | 0.35% | 318,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,200,000 | +0 | 0.35% | 330,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,200,000 | +0 | 0.35% | 300,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,200,000 | +0 | 0.35% | 306,000 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,200,000 | +0 | 0.35% | 330,000 |
| 2025-05-30 | 2025-05-28 | 0.270 | 1,200,000 | +0 | 0.35% | 324,000 |
| 2025-05-29 | 2025-05-27 | 0.270 | 1,200,000 | +0 | 0.35% | 324,000 |
| 2025-05-28 | 2025-05-26 | 0.270 | 1,200,000 | +0 | 0.35% | 324,000 |
| 2025-05-27 | 2025-05-23 | 0.270 | 1,200,000 | +0 | 0.35% | 324,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,200,000 | +0 | 0.35% | 336,000 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,200,000 | +0 | 0.35% | 348,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,200,000 | +0 | 0.35% | 336,000 |
| 2025-05-21 | 2025-05-19 | 0.315 | 1,200,000 | +0 | 0.35% | 378,000 |
| 2025-05-20 | 2025-05-16 | 0.270 | 1,200,000 | +0 | 0.35% | 324,000 |
| 2025-05-19 | 2025-05-15 | 0.280 | 1,200,000 | +0 | 0.35% | 336,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-05-15 | 2025-05-13 | 0.270 | 1,200,000 | +0 | 0.35% | 324,000 |
| 2025-05-14 | 2025-05-12 | 0.280 | 1,200,000 | +0 | 0.35% | 336,000 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,200,000 | +0 | 0.35% | 336,000 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,200,000 | +0 | 0.35% | 342,000 |
| 2025-05-09 | 2025-05-07 | 0.285 | 1,200,000 | +0 | 0.35% | 342,000 |
| 2025-05-08 | 2025-05-06 | 0.280 | 1,200,000 | +0 | 0.35% | 336,000 |
| 2025-05-07 | 2025-05-02 | 0.275 | 1,200,000 | +0 | 0.35% | 330,000 |
| 2025-05-06 | 2025-04-30 | 0.275 | 1,200,000 | +0 | 0.35% | 330,000 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,200,000 | +0 | 0.35% | 336,000 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,200,000 | +0 | 0.35% | 336,000 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,200,000 | +0 | 0.35% | 336,000 |
| 2025-04-28 | 2025-04-24 | 0.275 | 1,200,000 | +0 | 0.35% | 330,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,200,000 | +0 | 0.35% | 336,000 |
| 2025-04-23 | 2025-04-17 | 0.280 | 1,200,000 | +0 | 0.35% | 336,000 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,200,000 | +0 | 0.35% | 336,000 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,200,000 | +0 | 0.35% | 348,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,200,000 | +0 | 0.35% | 366,000 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,200,000 | +0 | 0.35% | 372,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,200,000 | +0 | 0.35% | 372,000 |
| 2025-04-08 | 2025-04-03 | 0.310 | 1,200,000 | +0 | 0.35% | 372,000 |
| 2025-04-07 | 2025-04-02 | 0.320 | 1,200,000 | +0 | 0.35% | 384,000 |
| 2025-04-03 | 2025-04-01 | 0.350 | 1,200,000 | +0 | 0.35% | 420,000 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,200,000 | +0 | 0.35% | 372,000 |
| 2025-04-01 | 2025-03-28 | 0.320 | 1,200,000 | +0 | 0.35% | 384,000 |
| 2025-03-31 | 2025-03-27 | 0.385 | 1,200,000 | +0 | 0.35% | 462,000 |
| 2025-03-28 | 2025-03-26 | 0.385 | 1,200,000 | +0 | 0.35% | 462,000 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,200,000 | +0 | 0.35% | 456,000 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,200,000 | +0 | 0.35% | 456,000 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,200,000 | +0 | 0.35% | 456,000 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,200,000 | +0 | 0.35% | 450,000 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,200,000 | +0 | 0.35% | 456,000 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,200,000 | +0 | 0.35% | 456,000 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,200,000 | +0 | 0.35% | 444,000 |
| 2025-03-18 | 2025-03-14 | 0.370 | 1,200,000 | +0 | 0.35% | 444,000 |
| 2025-03-17 | 2025-03-13 | 0.355 | 1,200,000 | +0 | 0.35% | 426,000 |
| 2025-03-14 | 2025-03-12 | 0.365 | 1,200,000 | +0 | 0.35% | 438,000 |
| 2025-03-13 | 2025-03-11 | 0.360 | 1,200,000 | +0 | 0.35% | 432,000 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,200,000 | +0 | 0.35% | 402,000 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,200,000 | +0 | 0.35% | 396,000 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,200,000 | +0 | 0.35% | 396,000 |
| 2025-03-07 | 2025-03-05 | 0.325 | 1,200,000 | +0 | 0.35% | 390,000 |
| 2025-03-06 | 2025-03-04 | 0.325 | 1,200,000 | +0 | 0.35% | 390,000 |
| 2025-03-05 | 2025-03-03 | 0.335 | 1,200,000 | +0 | 0.35% | 402,000 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,200,000 | +0 | 0.35% | 402,000 |
| 2025-03-03 | 2025-02-27 | 0.325 | 1,200,000 | +0 | 0.35% | 390,000 |
| 2025-02-28 | 2025-02-26 | 0.315 | 1,200,000 | +0 | 0.35% | 378,000 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,200,000 | +0 | 0.35% | 366,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-02-25 | 2025-02-21 | 0.315 | 1,200,000 | +0 | 0.35% | 378,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,200,000 | +0 | 0.35% | 360,000 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,200,000 | +0 | 0.35% | 366,000 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,200,000 | +0 | 0.35% | 516,000 |
| 2025-02-19 | 2025-02-17 | 0.495 | 1,200,000 | +0 | 0.35% | 594,000 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,200,000 | +0 | 0.35% | 576,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,200,000 | +0 | 0.35% | 600,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,200,000 | +0 | 0.35% | 600,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,200,000 | +0 | 0.35% | 600,000 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,200,000 | +0 | 0.35% | 588,000 |
| 2025-02-11 | 2025-02-07 | 0.485 | 1,200,000 | +0 | 0.35% | 582,000 |
| 2025-02-10 | 2025-02-06 | 0.485 | 1,200,000 | +0 | 0.35% | 582,000 |
| 2025-02-07 | 2025-02-05 | 0.415 | 1,200,000 | +0 | 0.35% | 498,000 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,200,000 | +0 | 0.35% | 552,000 |
| 2025-02-05 | 2025-02-03 | 0.470 | 1,200,000 | +0 | 0.35% | 564,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,200,000 | +0 | 0.35% | 600,000 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,200,000 | +0 | 0.35% | 612,000 |
| 2025-01-27 | 2025-01-23 | 0.530 | 1,200,000 | +0 | 0.35% | 636,000 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,200,000 | +0 | 0.35% | 600,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,200,000 | +0 | 0.35% | 540,000 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,200,000 | +0 | 0.35% | 588,000 |
| 2025-01-21 | 2025-01-17 | 0.490 | 1,200,000 | +0 | 0.35% | 588,000 |
| 2025-01-20 | 2025-01-16 | 0.490 | 1,200,000 | +0 | 0.35% | 588,000 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,200,000 | +0 | 0.35% | 576,000 |
| 2025-01-16 | 2025-01-14 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2025-01-15 | 2025-01-13 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2025-01-14 | 2025-01-10 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2025-01-13 | 2025-01-09 | 0.510 | 1,200,000 | +0 | 0.35% | 612,000 |
| 2025-01-10 | 2025-01-08 | 0.485 | 1,200,000 | +0 | 0.35% | 582,000 |
| 2025-01-09 | 2025-01-07 | 0.475 | 1,200,000 | +0 | 0.35% | 570,000 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1,200,000 | +0 | 0.35% | 480,000 |
| 2025-01-07 | 2025-01-03 | 0.385 | 1,200,000 | +0 | 0.35% | 462,000 |
| 2025-01-06 | 2025-01-02 | 0.385 | 1,200,000 | +0 | 0.35% | 462,000 |
| 2025-01-03 | 2024-12-31 | 0.400 | 1,200,000 | +0 | 0.35% | 480,000 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,200,000 | +0 | 0.35% | 396,000 |
| 2024-12-30 | 2024-12-24 | 0.330 | 1,200,000 | +0 | 0.35% | 396,000 |
| 2024-12-27 | 2024-12-20 | 0.350 | 1,200,000 | +0 | 0.35% | 420,000 |
| 2024-12-23 | 2024-12-19 | 0.350 | 1,200,000 | +0 | 0.35% | 420,000 |
| 2024-12-20 | 2024-12-18 | 0.365 | 1,200,000 | +0 | 0.35% | 438,000 |
| 2024-12-19 | 2024-12-17 | 0.375 | 1,200,000 | +0 | 0.35% | 450,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 1,200,000 | +0 | 0.35% | 450,000 |
| 2024-12-17 | 2024-12-13 | 0.375 | 1,200,000 | +0 | 0.35% | 450,000 |
| 2024-12-16 | 2024-12-12 | 0.385 | 1,200,000 | +0 | 0.35% | 462,000 |
| 2024-12-13 | 2024-12-11 | 0.395 | 1,200,000 | +0 | 0.35% | 474,000 |
| 2024-12-12 | 2024-12-10 | 0.395 | 1,200,000 | +0 | 0.35% | 474,000 |
| 2024-12-11 | 2024-12-09 | 0.385 | 1,200,000 | +0 | 0.35% | 462,000 |
| 2024-12-10 | 2024-12-06 | 0.385 | 1,200,000 | +0 | 0.35% | 462,000 |
| 2024-12-09 | 2024-12-05 | 0.385 | 1,200,000 | +0 | 0.35% | 462,000 |
| 2024-12-06 | 2024-12-04 | 0.425 | 1,200,000 | +0 | 0.35% | 510,000 |
| 2024-12-05 | 2024-12-03 | 0.425 | 1,200,000 | +0 | 0.35% | 510,000 |
| 2024-12-04 | 2024-12-02 | 0.420 | 1,200,000 | +0 | 0.35% | 504,000 |
| 2024-12-03 | 2024-11-29 | 0.410 | 1,200,000 | +0 | 0.35% | 492,000 |
| 2024-12-02 | 2024-11-28 | 0.385 | 1,200,000 | +0 | 0.35% | 462,000 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,200,000 | +0 | 0.35% | 552,000 |
| 2024-11-28 | 2024-11-26 | 0.460 | 1,200,000 | +0 | 0.35% | 552,000 |
| 2024-11-27 | 2024-11-25 | 0.450 | 1,200,000 | +0 | 0.35% | 540,000 |
| 2024-11-26 | 2024-11-22 | 0.470 | 1,200,000 | +0 | 0.35% | 564,000 |
| 2024-11-25 | 2024-11-21 | 0.480 | 1,200,000 | +0 | 0.35% | 576,000 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1,200,000 | +0 | 0.35% | 576,000 |
| 2024-11-21 | 2024-11-19 | 0.475 | 1,200,000 | +0 | 0.35% | 570,000 |
| 2024-11-20 | 2024-11-18 | 0.455 | 1,200,000 | +0 | 0.35% | 546,000 |
| 2024-11-19 | 2024-11-15 | 0.455 | 1,200,000 | +0 | 0.35% | 546,000 |
| 2024-11-18 | 2024-11-14 | 0.495 | 1,200,000 | +0 | 0.35% | 594,000 |
| 2024-11-15 | 2024-11-13 | 0.495 | 1,200,000 | +0 | 0.35% | 594,000 |
| 2024-11-14 | 2024-11-12 | 0.500 | 1,200,000 | +0 | 0.35% | 600,000 |
| 2024-11-13 | 2024-11-11 | 0.495 | 1,200,000 | +0 | 0.35% | 594,000 |
| 2024-11-12 | 2024-11-08 | 0.495 | 1,200,000 | +0 | 0.35% | 594,000 |
| 2024-11-11 | 2024-11-07 | 0.490 | 1,200,000 | +0 | 0.35% | 588,000 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,200,000 | +0 | 0.35% | 600,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 1,200,000 | +0 | 0.35% | 600,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 1,200,000 | +0 | 0.35% | 600,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,200,000 | +0 | 0.35% | 600,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,200,000 | +0 | 0.35% | 600,000 |
| 2024-11-01 | 2024-10-30 | 0.510 | 1,200,000 | +0 | 0.35% | 612,000 |
| 2024-10-31 | 2024-10-29 | 0.510 | 1,200,000 | +0 | 0.35% | 612,000 |
| 2024-10-30 | 2024-10-28 | 0.495 | 1,200,000 | +0 | 0.35% | 594,000 |
| 2024-10-29 | 2024-10-25 | 0.510 | 1,200,000 | +0 | 0.35% | 612,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 1,200,000 | +0 | 0.35% | 612,000 |
| 2024-10-25 | 2024-10-23 | 0.510 | 1,200,000 | +0 | 0.35% | 612,000 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,200,000 | +0 | 0.35% | 612,000 |
| 2024-10-23 | 2024-10-21 | 0.510 | 1,200,000 | +0 | 0.35% | 612,000 |
| 2024-10-22 | 2024-10-18 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2024-10-21 | 2024-10-17 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2024-10-18 | 2024-10-16 | 0.530 | 1,200,000 | +0 | 0.35% | 636,000 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1,200,000 | +0 | 0.35% | 624,000 |
| 2024-10-16 | 2024-10-14 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2024-10-15 | 2024-10-10 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-10-14 | 2024-10-09 | 0.530 | 1,200,000 | +0 | 0.35% | 636,000 |
| 2024-10-10 | 2024-10-08 | 0.530 | 1,200,000 | +0 | 0.35% | 636,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,200,000 | +0 | 0.35% | 600,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,200,000 | +0 | 0.35% | 636,000 |
| 2024-10-07 | 2024-10-03 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2024-10-04 | 2024-10-02 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2024-09-27 | 2024-09-25 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2024-09-26 | 2024-09-24 | 0.520 | 1,200,000 | +0 | 0.35% | 624,000 |
| 2024-09-25 | 2024-09-23 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-09-24 | 2024-09-20 | 0.520 | 1,200,000 | +0 | 0.35% | 624,000 |
| 2024-09-23 | 2024-09-19 | 0.490 | 1,200,000 | +0 | 0.35% | 588,000 |
| 2024-09-20 | 2024-09-17 | 0.490 | 1,200,000 | +0 | 0.35% | 588,000 |
| 2024-09-19 | 2024-09-16 | 0.520 | 1,200,000 | +0 | 0.35% | 624,000 |
| 2024-09-17 | 2024-09-13 | 0.510 | 1,200,000 | +0 | 0.35% | 612,000 |
| 2024-09-16 | 2024-09-12 | 0.495 | 1,200,000 | +0 | 0.35% | 594,000 |
| 2024-09-13 | 2024-09-11 | 0.480 | 1,200,000 | +0 | 0.35% | 576,000 |
| 2024-09-12 | 2024-09-10 | 0.490 | 1,200,000 | +0 | 0.35% | 588,000 |
| 2024-09-11 | 2024-09-09 | 0.490 | 1,200,000 | +0 | 0.35% | 588,000 |
| 2024-09-10 | 2024-09-05 | 0.490 | 1,200,000 | +0 | 0.35% | 588,000 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,200,000 | +0 | 0.35% | 540,000 |
| 2024-09-05 | 2024-09-03 | 0.510 | 1,200,000 | +0 | 0.35% | 612,000 |
| 2024-09-04 | 2024-09-02 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2024-09-03 | 2024-08-30 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2024-09-02 | 2024-08-29 | 0.495 | 1,200,000 | +0 | 0.35% | 594,000 |
| 2024-08-30 | 2024-08-28 | 0.530 | 1,200,000 | +0 | 0.35% | 636,000 |
| 2024-08-29 | 2024-08-27 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2024-08-28 | 2024-08-26 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2024-08-27 | 2024-08-23 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-08-26 | 2024-08-22 | 0.460 | 1,200,000 | +0 | 0.35% | 552,000 |
| 2024-08-23 | 2024-08-21 | 0.445 | 1,200,000 | +0 | 0.35% | 534,000 |
| 2024-08-22 | 2024-08-20 | 0.405 | 1,200,000 | +0 | 0.35% | 486,000 |
| 2024-08-21 | 2024-08-19 | 0.395 | 1,200,000 | +0 | 0.35% | 474,000 |
| 2024-08-20 | 2024-08-16 | 0.405 | 1,200,000 | +0 | 0.35% | 486,000 |
| 2024-08-19 | 2024-08-15 | 0.410 | 1,200,000 | +0 | 0.35% | 492,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 1,200,000 | +0 | 0.35% | 480,000 |
| 2024-08-15 | 2024-08-13 | 0.405 | 1,200,000 | +0 | 0.35% | 486,000 |
| 2024-08-14 | 2024-08-12 | 0.395 | 1,200,000 | +0 | 0.35% | 474,000 |
| 2024-08-13 | 2024-08-09 | 0.430 | 1,200,000 | +0 | 0.35% | 516,000 |
| 2024-08-12 | 2024-08-08 | 0.425 | 1,200,000 | +0 | 0.35% | 510,000 |
| 2024-08-09 | 2024-08-07 | 0.395 | 1,200,000 | +0 | 0.35% | 474,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 1,200,000 | +0 | 0.35% | 450,000 |
| 2024-08-07 | 2024-08-05 | 0.395 | 1,200,000 | +0 | 0.35% | 474,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 1,200,000 | +0 | 0.35% | 474,000 |
| 2024-08-05 | 2024-08-01 | 0.410 | 1,200,000 | +0 | 0.35% | 492,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 1,200,000 | +0 | 0.35% | 480,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 1,200,000 | +0 | 0.35% | 420,000 |
| 2024-07-31 | 2024-07-29 | 0.385 | 1,200,000 | +0 | 0.35% | 462,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 1,200,000 | +0 | 0.35% | 480,000 |
| 2024-07-29 | 2024-07-25 | 0.395 | 1,200,000 | +0 | 0.35% | 474,000 |
| 2024-07-26 | 2024-07-24 | 0.390 | 1,200,000 | +0 | 0.35% | 468,000 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,200,000 | +0 | 0.35% | 456,000 |
| 2024-07-24 | 2024-07-22 | 0.375 | 1,200,000 | +0 | 0.35% | 450,000 |
| 2024-07-23 | 2024-07-19 | 0.350 | 1,200,000 | +0 | 0.35% | 420,000 |
| 2024-07-22 | 2024-07-18 | 0.410 | 1,200,000 | +0 | 0.35% | 492,000 |
| 2024-07-19 | 2024-07-17 | 0.410 | 1,200,000 | +0 | 0.35% | 492,000 |
| 2024-07-18 | 2024-07-16 | 0.410 | 1,200,000 | +0 | 0.35% | 492,000 |
| 2024-07-17 | 2024-07-15 | 0.400 | 1,200,000 | +0 | 0.35% | 480,000 |
| 2024-07-16 | 2024-07-12 | 0.400 | 1,200,000 | +0 | 0.35% | 480,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 1,200,000 | +0 | 0.35% | 480,000 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,200,000 | +0 | 0.35% | 468,000 |
| 2024-07-11 | 2024-07-09 | 0.390 | 1,200,000 | +0 | 0.35% | 468,000 |
| 2024-07-10 | 2024-07-08 | 0.390 | 1,200,000 | +0 | 0.35% | 468,000 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,200,000 | +0 | 0.35% | 468,000 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,200,000 | +0 | 0.35% | 474,000 |
| 2024-07-05 | 2024-07-03 | 0.375 | 1,200,000 | +0 | 0.35% | 450,000 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,200,000 | +0 | 0.35% | 468,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 1,200,000 | +0 | 0.35% | 480,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 1,200,000 | +0 | 0.35% | 480,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 1,200,000 | +0 | 0.35% | 480,000 |
| 2024-06-27 | 2024-06-25 | 0.395 | 1,200,000 | +0 | 0.35% | 474,000 |
| 2024-06-26 | 2024-06-24 | 0.395 | 1,200,000 | +0 | 0.35% | 474,000 |
| 2024-06-25 | 2024-06-21 | 0.395 | 1,200,000 | +0 | 0.35% | 474,000 |
| 2024-06-24 | 2024-06-20 | 0.405 | 1,200,000 | +0 | 0.35% | 486,000 |
| 2024-06-21 | 2024-06-19 | 0.395 | 1,200,000 | +0 | 0.35% | 474,000 |
| 2024-06-20 | 2024-06-18 | 0.420 | 1,200,000 | +0 | 0.35% | 504,000 |
| 2024-06-19 | 2024-06-17 | 0.425 | 1,200,000 | +0 | 0.35% | 510,000 |
| 2024-06-18 | 2024-06-14 | 0.420 | 1,200,000 | +0 | 0.35% | 504,000 |
| 2024-06-17 | 2024-06-13 | 0.435 | 1,200,000 | +0 | 0.35% | 522,000 |
| 2024-06-14 | 2024-06-12 | 0.480 | 1,200,000 | +0 | 0.35% | 576,000 |
| 2024-06-13 | 2024-06-11 | 0.450 | 1,200,000 | +0 | 0.35% | 540,000 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,200,000 | +0 | 0.35% | 540,000 |
| 2024-06-11 | 2024-06-06 | 0.490 | 1,200,000 | +0 | 0.35% | 588,000 |
| 2024-06-07 | 2024-06-05 | 0.530 | 1,200,000 | +0 | 0.35% | 636,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 1,200,000 | +0 | 0.35% | 600,000 |
| 2024-06-05 | 2024-06-03 | 0.520 | 1,200,000 | +0 | 0.35% | 624,000 |
| 2024-06-04 | 2024-05-31 | 0.530 | 1,200,000 | +0 | 0.35% | 636,000 |
| 2024-06-03 | 2024-05-30 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2024-05-31 | 2024-05-29 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-05-30 | 2024-05-28 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2024-05-29 | 2024-05-27 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2024-05-28 | 2024-05-24 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2024-05-27 | 2024-05-23 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2024-05-24 | 2024-05-22 | 0.495 | 1,200,000 | +0 | 0.35% | 594,000 |
| 2024-05-23 | 2024-05-21 | 0.490 | 1,200,000 | +0 | 0.35% | 588,000 |
| 2024-05-22 | 2024-05-20 | 0.495 | 1,200,000 | +0 | 0.35% | 594,000 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,200,000 | +0 | 0.35% | 576,000 |
| 2024-05-20 | 2024-05-16 | 0.475 | 1,200,000 | +0 | 0.35% | 570,000 |
| 2024-05-17 | 2024-05-14 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-05-16 | 2024-05-13 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2024-05-14 | 2024-05-10 | 0.520 | 1,200,000 | +0 | 0.35% | 624,000 |
| 2024-05-13 | 2024-05-09 | 0.530 | 1,200,000 | +0 | 0.35% | 636,000 |
| 2024-05-10 | 2024-05-08 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2024-05-09 | 2024-05-07 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,200,000 | +0 | 0.35% | 732,000 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2024-05-02 | 2024-04-29 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-04-30 | 2024-04-26 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2024-04-29 | 2024-04-25 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2024-04-26 | 2024-04-24 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-04-25 | 2024-04-23 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-04-24 | 2024-04-22 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-04-23 | 2024-04-19 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-04-22 | 2024-04-18 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-04-19 | 2024-04-17 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-04-18 | 2024-04-16 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-04-17 | 2024-04-15 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-04-16 | 2024-04-12 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2024-04-15 | 2024-04-11 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2024-04-12 | 2024-04-10 | 0.600 | 1,200,000 | +0 | 0.35% | 720,000 |
| 2024-04-11 | 2024-04-09 | 0.600 | 1,200,000 | +0 | 0.35% | 720,000 |
| 2024-04-10 | 2024-04-08 | 0.600 | 1,200,000 | +0 | 0.35% | 720,000 |
| 2024-04-09 | 2024-04-05 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2024-04-08 | 2024-04-03 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2024-04-05 | 2024-04-02 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2024-04-03 | 2024-03-28 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2024-04-02 | 2024-03-27 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2024-03-28 | 2024-03-26 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2024-03-27 | 2024-03-25 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2024-03-26 | 2024-03-22 | 0.520 | 1,200,000 | +0 | 0.35% | 624,000 |
| 2024-03-25 | 2024-03-21 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2024-03-22 | 2024-03-20 | 0.530 | 1,200,000 | +0 | 0.35% | 636,000 |
| 2024-03-21 | 2024-03-19 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2024-03-20 | 2024-03-18 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2024-03-18 | 2024-03-14 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2024-03-14 | 2024-03-12 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-03-13 | 2024-03-11 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2024-03-12 | 2024-03-08 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2024-03-11 | 2024-03-07 | 0.520 | 1,200,000 | +0 | 0.35% | 624,000 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2024-03-07 | 2024-03-05 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2024-03-05 | 2024-03-01 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2024-03-04 | 2024-02-29 | 0.600 | 1,200,000 | +0 | 0.35% | 720,000 |
| 2024-03-01 | 2024-02-28 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2024-02-29 | 2024-02-27 | 0.610 | 1,200,000 | +0 | 0.35% | 732,000 |
| 2024-02-28 | 2024-02-26 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2024-02-27 | 2024-02-23 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2024-02-26 | 2024-02-22 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2024-02-23 | 2024-02-21 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,200,000 | +0 | 0.35% | 720,000 |
| 2024-02-21 | 2024-02-19 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-02-20 | 2024-02-16 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2024-02-19 | 2024-02-15 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-02-16 | 2024-02-14 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2024-02-15 | 2024-02-09 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2024-02-14 | 2024-02-07 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2024-02-08 | 2024-02-06 | 0.610 | 1,200,000 | +0 | 0.35% | 732,000 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,200,000 | +0 | 0.35% | 744,000 |
| 2024-02-06 | 2024-02-02 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2024-02-05 | 2024-02-01 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,200,000 | +0 | 0.35% | 720,000 |
| 2024-02-01 | 2024-01-30 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 1,200,000 | +0 | 0.35% | 720,000 |
| 2024-01-30 | 2024-01-26 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2024-01-29 | 2024-01-25 | 0.620 | 1,200,000 | +0 | 0.35% | 744,000 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2024-01-25 | 2024-01-23 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2024-01-24 | 2024-01-22 | 0.600 | 1,200,000 | +0 | 0.35% | 720,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2024-01-22 | 2024-01-18 | 0.620 | 1,200,000 | +0 | 0.35% | 744,000 |
| 2024-01-19 | 2024-01-17 | 0.620 | 1,200,000 | +0 | 0.35% | 744,000 |
| 2024-01-18 | 2024-01-16 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2024-01-17 | 2024-01-15 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2024-01-16 | 2024-01-12 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2024-01-15 | 2024-01-11 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2024-01-12 | 2024-01-10 | 0.650 | 1,200,000 | +0 | 0.35% | 780,000 |
| 2024-01-11 | 2024-01-09 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2024-01-10 | 2024-01-08 | 0.650 | 1,200,000 | +0 | 0.35% | 780,000 |
| 2024-01-09 | 2024-01-05 | 0.650 | 1,200,000 | +0 | 0.35% | 780,000 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,200,000 | +0 | 0.35% | 780,000 |
| 2024-01-05 | 2024-01-03 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2024-01-04 | 2024-01-02 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2024-01-03 | 2023-12-29 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,200,000 | +0 | 0.35% | 720,000 |
| 2023-12-29 | 2023-12-27 | 0.610 | 1,200,000 | +0 | 0.35% | 732,000 |
| 2023-12-28 | 2023-12-22 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-12-27 | 2023-12-21 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-12-22 | 2023-12-20 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-12-21 | 2023-12-19 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-12-20 | 2023-12-18 | 0.620 | 1,200,000 | +0 | 0.35% | 744,000 |
| 2023-12-19 | 2023-12-15 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-12-18 | 2023-12-14 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-12-15 | 2023-12-13 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-12-14 | 2023-12-12 | 0.650 | 1,200,000 | +0 | 0.35% | 780,000 |
| 2023-12-13 | 2023-12-11 | 0.620 | 1,200,000 | +0 | 0.35% | 744,000 |
| 2023-12-12 | 2023-12-08 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-12-11 | 2023-12-07 | 0.650 | 1,200,000 | +0 | 0.35% | 780,000 |
| 2023-12-08 | 2023-12-06 | 0.650 | 1,200,000 | +0 | 0.35% | 780,000 |
| 2023-12-07 | 2023-12-05 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2023-12-06 | 2023-12-04 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2023-12-05 | 2023-12-01 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2023-11-30 | 2023-11-28 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-11-29 | 2023-11-27 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-11-28 | 2023-11-24 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-11-27 | 2023-11-23 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-11-24 | 2023-11-22 | 0.600 | 1,200,000 | +0 | 0.35% | 720,000 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,200,000 | +0 | 0.35% | 804,000 |
| 2023-11-22 | 2023-11-20 | 0.690 | 1,200,000 | +0 | 0.35% | 828,000 |
| 2023-11-21 | 2023-11-17 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2023-11-20 | 2023-11-16 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2023-11-17 | 2023-11-15 | 0.700 | 1,200,000 | +0 | 0.35% | 840,000 |
| 2023-11-16 | 2023-11-14 | 0.700 | 1,200,000 | +0 | 0.35% | 840,000 |
| 2023-11-15 | 2023-11-13 | 0.700 | 1,200,000 | +0 | 0.35% | 840,000 |
| 2023-11-14 | 2023-11-10 | 0.700 | 1,200,000 | +0 | 0.35% | 840,000 |
| 2023-11-13 | 2023-11-09 | 0.720 | 1,200,000 | +0 | 0.35% | 864,000 |
| 2023-11-10 | 2023-11-08 | 0.710 | 1,200,000 | +0 | 0.35% | 852,000 |
| 2023-11-09 | 2023-11-07 | 0.710 | 1,200,000 | +0 | 0.35% | 852,000 |
| 2023-11-08 | 2023-11-06 | 0.730 | 1,200,000 | +0 | 0.35% | 876,000 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,200,000 | +0 | 0.35% | 888,000 |
| 2023-11-06 | 2023-11-02 | 0.700 | 1,200,000 | +0 | 0.35% | 840,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 1,200,000 | +0 | 0.35% | 888,000 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,200,000 | +0 | 0.35% | 900,000 |
| 2023-11-01 | 2023-10-30 | 0.750 | 1,200,000 | +0 | 0.35% | 900,000 |
| 2023-10-31 | 2023-10-27 | 0.710 | 1,200,000 | +0 | 0.35% | 852,000 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,200,000 | +0 | 0.35% | 840,000 |
| 2023-10-27 | 2023-10-25 | 0.660 | 1,200,000 | +0 | 0.35% | 792,000 |
| 2023-10-26 | 2023-10-24 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-10-25 | 2023-10-20 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-10-24 | 2023-10-19 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-10-20 | 2023-10-18 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2023-10-19 | 2023-10-17 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-10-18 | 2023-10-16 | 0.630 | 1,200,000 | +0 | 0.35% | 756,000 |
| 2023-10-17 | 2023-10-13 | 0.640 | 1,200,000 | +0 | 0.35% | 768,000 |
| 2023-10-16 | 2023-10-12 | 0.660 | 1,200,000 | +0 | 0.35% | 792,000 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,200,000 | +0 | 0.35% | 840,000 |
| 2023-10-12 | 2023-10-10 | 0.730 | 1,200,000 | +0 | 0.35% | 876,000 |
| 2023-10-11 | 2023-10-09 | 0.710 | 1,200,000 | +0 | 0.35% | 852,000 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,200,000 | +0 | 0.35% | 864,000 |
| 2023-10-09 | 2023-10-05 | 0.730 | 1,200,000 | +0 | 0.35% | 876,000 |
| 2023-10-06 | 2023-10-04 | 0.750 | 1,200,000 | +0 | 0.35% | 900,000 |
| 2023-10-05 | 2023-10-03 | 0.760 | 1,200,000 | +0 | 0.35% | 912,000 |
| 2023-10-04 | 2023-09-29 | 0.760 | 1,200,000 | +0 | 0.35% | 912,000 |
| 2023-10-03 | 2023-09-28 | 0.770 | 1,200,000 | +0 | 0.35% | 924,000 |
| 2023-09-29 | 2023-09-27 | 0.770 | 1,200,000 | +0 | 0.35% | 924,000 |
| 2023-09-28 | 2023-09-26 | 0.730 | 1,200,000 | +0 | 0.35% | 876,000 |
| 2023-09-27 | 2023-09-25 | 0.750 | 1,200,000 | +0 | 0.35% | 900,000 |
| 2023-09-26 | 2023-09-22 | 0.740 | 1,200,000 | +0 | 0.35% | 888,000 |
| 2023-09-25 | 2023-09-21 | 0.730 | 1,200,000 | +0 | 0.35% | 876,000 |
| 2023-09-22 | 2023-09-20 | 0.690 | 1,200,000 | +0 | 0.35% | 828,000 |
| 2023-09-21 | 2023-09-19 | 0.780 | 1,200,000 | +0 | 0.35% | 936,000 |
| 2023-09-20 | 2023-09-18 | 0.730 | 1,200,000 | +0 | 0.35% | 876,000 |
| 2023-09-19 | 2023-09-15 | 0.660 | 1,200,000 | +0 | 0.35% | 792,000 |
| 2023-09-18 | 2023-09-14 | 0.620 | 1,200,000 | +0 | 0.35% | 744,000 |
| 2023-09-15 | 2023-09-13 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2023-09-14 | 2023-09-12 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2023-09-13 | 2023-09-11 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2023-09-12 | 2023-09-07 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-09-11 | 2023-09-06 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-09-07 | 2023-09-05 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-09-06 | 2023-09-04 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-09-05 | 2023-08-31 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-09-04 | 2023-08-30 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-08-31 | 2023-08-29 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2023-08-30 | 2023-08-28 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-08-29 | 2023-08-25 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-08-28 | 2023-08-24 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-08-25 | 2023-08-23 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-08-24 | 2023-08-22 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-08-23 | 2023-08-21 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-08-22 | 2023-08-18 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-08-21 | 2023-08-17 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-08-18 | 2023-08-16 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2023-08-17 | 2023-08-15 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-08-16 | 2023-08-14 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-08-15 | 2023-08-11 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-08-14 | 2023-08-10 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2023-08-11 | 2023-08-09 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2023-08-10 | 2023-08-08 | 0.550 | 1,200,000 | +0 | 0.35% | 660,000 |
| 2023-08-09 | 2023-08-07 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2023-08-08 | 2023-08-04 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-08-07 | 2023-08-03 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2023-08-04 | 2023-08-02 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-08-03 | 2023-08-01 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-08-02 | 2023-07-31 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-08-01 | 2023-07-28 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2023-07-31 | 2023-07-27 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2023-07-28 | 2023-07-26 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-07-27 | 2023-07-25 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-07-26 | 2023-07-24 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-07-25 | 2023-07-21 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-07-24 | 2023-07-20 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2023-07-20 | 2023-07-18 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2023-07-19 | 2023-07-14 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2023-07-18 | 2023-07-13 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-07-14 | 2023-07-12 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-07-13 | 2023-07-11 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2023-07-12 | 2023-07-10 | 0.600 | 1,200,000 | +0 | 0.35% | 720,000 |
| 2023-07-11 | 2023-07-07 | 0.600 | 1,200,000 | +0 | 0.35% | 720,000 |
| 2023-07-10 | 2023-07-06 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-07-07 | 2023-07-05 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-07-06 | 2023-07-04 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,200,000 | +0 | 0.35% | 720,000 |
| 2023-07-04 | 2023-06-30 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2023-07-03 | 2023-06-29 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2023-06-30 | 2023-06-28 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2023-06-28 | 2023-06-26 | 0.560 | 1,200,000 | +0 | 0.35% | 672,000 |
| 2023-06-27 | 2023-06-23 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-06-26 | 2023-06-21 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-06-23 | 2023-06-20 | 0.580 | 1,200,000 | +0 | 0.35% | 696,000 |
| 2023-06-21 | 2023-06-19 | 0.590 | 1,200,000 | +0 | 0.35% | 708,000 |
| 2023-06-20 | 2023-06-16 | 0.610 | 1,200,000 | +0 | 0.35% | 732,000 |
| 2023-06-19 | 2023-06-15 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2023-06-16 | 2023-06-14 | 0.530 | 1,200,000 | +0 | 0.35% | 636,000 |
| 2023-06-15 | 2023-06-13 | 0.530 | 1,200,000 | +0 | 0.35% | 636,000 |
| 2023-06-14 | 2023-06-12 | 0.570 | 1,200,000 | +0 | 0.35% | 684,000 |
| 2023-06-13 | 2023-06-09 | 0.540 | 1,200,000 | +0 | 0.35% | 648,000 |
| 2023-06-12 | 2023-06-08 | 0.550 | 1,200,000 | -5,000 | 0.35% | 660,000 |
| 2023-05-15 | 2023-05-11 | 0.580 | 1,205,000 | +5,000 | 0.35% | 698,900 |
| 2022-05-25 | 2022-05-23 | 0.450 | 1,200,000 | -55,000 | 0.38% | 540,000 |
| 2022-05-23 | 2022-05-19 | 0.400 | 1,255,000 | -10,000 | 0.39% | 502,000 |
| 2021-08-05 | 2021-08-03 | 0.190 | 1,265,000 | +67,878 | 0.40% | 240,611 |
| 2020-08-06 | 2020-08-04 | 0.117 | 1,197,122 | +87,169 | 0.40% | 140,528 |
| 2019-08-07 | 2019-08-05 | 0.322 | 1,109,953 | +49,331 | 0.40% | 357,436 |
| 2019-07-12 | 2019-07-10 | 0.340 | 1,060,622 | -12,576 | 0.40% | 360,525 |
| 2019-06-21 | 2019-06-19 | 0.358 | 1,073,198 | -25,153 | 0.40% | 384,000 |
| 2019-06-20 | 2019-06-18 | 0.382 | 1,098,351 | -20,961 | 0.41% | 419,200 |
| 2019-06-19 | 2019-06-17 | 0.334 | 1,119,312 | -20,961 | 0.42% | 373,800 |
| 2019-05-31 | 2019-05-29 | 0.394 | 1,140,273 | +4,192 | 0.42% | 448,800 |
| 2019-05-28 | 2019-05-24 | 0.429 | 1,136,081 | +12,577 | 0.42% | 487,800 |
| 2019-05-24 | 2019-05-22 | 0.471 | 1,123,504 | +8,384 | 0.42% | 529,300 |
| 2019-05-23 | 2019-05-21 | 0.465 | 1,115,120 | +104,805 | 0.42% | 518,700 |
| 2019-05-22 | 2019-05-20 | 0.572 | 1,010,315 | +4,192 | 0.38% | 578,400 |
| 2018-08-27 | 2018-08-23 | 0.966 | 1,006,123 | +1,006,123 | 0.37% | 972,000 |
| 2018-07-10 | 2018-07-06 | 0.764 | 0 | -8,247 | ||
| 2018-06-07 | 2018-06-05 | 1.079 | 8,247 | -4,123 | 0.00% | 8,901 |
| 2018-06-06 | 2018-06-04 | 1.382 | 12,370 | +8,247 | 0.00% | 17,100 |
| 2018-06-05 | 2018-06-01 | 1.928 | 4,123 | +4,123 | 0.00% | 7,949 |
| 2018-02-21 | 2018-02-15 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy