History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 625,000 | +0 | 0.18% | 168,750 |
| 2025-10-13 | 2025-10-09 | 0.285 | 625,000 | +0 | 0.18% | 178,125 |
| 2025-10-10 | 2025-10-08 | 0.300 | 625,000 | -95,000 | 0.18% | 187,500 |
| 2025-10-08 | 2025-10-03 | 0.300 | 720,000 | -5,000 | 0.21% | 216,000 |
| 2025-09-30 | 2025-09-26 | 0.295 | 725,000 | -10,000 | 0.21% | 213,875 |
| 2025-07-30 | 2025-07-28 | 0.310 | 735,000 | -5,000 | 0.22% | 227,850 |
| 2025-07-29 | 2025-07-25 | 0.300 | 740,000 | -5,000 | 0.22% | 222,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 745,000 | -10,000 | 0.22% | 223,500 |
| 2025-06-30 | 2025-06-26 | 0.285 | 755,000 | +10,000 | 0.22% | 215,175 |
| 2025-06-03 | 2025-05-30 | 0.255 | 745,000 | -5,000 | 0.22% | 189,975 |
| 2025-05-08 | 2025-05-06 | 0.280 | 750,000 | -5,000 | 0.22% | 210,000 |
| 2025-04-28 | 2025-04-24 | 0.275 | 755,000 | -25,000 | 0.22% | 207,625 |
| 2025-03-18 | 2025-03-14 | 0.370 | 780,000 | -25,000 | 0.23% | 288,600 |
| 2025-02-21 | 2025-02-19 | 0.305 | 805,000 | +25,000 | 0.24% | 245,525 |
| 2024-12-02 | 2024-11-28 | 0.385 | 780,000 | +5,000 | 0.23% | 300,300 |
| 2024-08-29 | 2024-08-27 | 0.550 | 775,000 | -70,000 | 0.23% | 426,250 |
| 2024-08-26 | 2024-08-22 | 0.460 | 845,000 | +20,000 | 0.25% | 388,700 |
| 2024-08-16 | 2024-08-14 | 0.400 | 825,000 | +50,000 | 0.24% | 330,000 |
| 2024-06-21 | 2024-06-19 | 0.395 | 775,000 | +5,000 | 0.23% | 306,125 |
| 2024-05-31 | 2024-05-29 | 0.560 | 770,000 | +5,000 | 0.23% | 431,200 |
| 2024-04-10 | 2024-04-08 | 0.600 | 765,000 | -30,000 | 0.22% | 459,000 |
| 2024-04-08 | 2024-04-03 | 0.570 | 795,000 | -15,000 | 0.23% | 453,150 |
| 2024-04-05 | 2024-04-02 | 0.570 | 810,000 | -30,000 | 0.24% | 461,700 |
| 2024-04-03 | 2024-03-28 | 0.580 | 840,000 | +65,000 | 0.25% | 487,200 |
| 2024-03-27 | 2024-03-25 | 0.580 | 775,000 | -15,000 | 0.23% | 449,500 |
| 2024-03-22 | 2024-03-20 | 0.530 | 790,000 | +20,000 | 0.23% | 418,700 |
| 2024-03-15 | 2024-03-13 | 0.550 | 770,000 | -55,000 | 0.23% | 423,500 |
| 2024-03-12 | 2024-03-08 | 0.540 | 825,000 | -60,000 | 0.24% | 445,500 |
| 2024-03-08 | 2024-03-06 | 0.570 | 885,000 | +25,000 | 0.26% | 504,450 |
| 2024-03-01 | 2024-02-28 | 0.590 | 860,000 | +50,000 | 0.25% | 507,400 |
| 2024-02-29 | 2024-02-27 | 0.610 | 810,000 | -55,000 | 0.24% | 494,100 |
| 2024-02-26 | 2024-02-22 | 0.570 | 865,000 | +100,000 | 0.25% | 493,050 |
| 2024-02-23 | 2024-02-21 | 0.580 | 765,000 | -30,000 | 0.22% | 443,700 |
| 2024-02-22 | 2024-02-20 | 0.600 | 795,000 | +5,000 | 0.23% | 477,000 |
| 2024-02-19 | 2024-02-15 | 0.560 | 790,000 | -20,000 | 0.23% | 442,400 |
| 2024-02-16 | 2024-02-14 | 0.570 | 810,000 | +35,000 | 0.24% | 461,700 |
| 2024-02-15 | 2024-02-09 | 0.550 | 775,000 | +5,000 | 0.23% | 426,250 |
| 2024-02-07 | 2024-02-05 | 0.620 | 770,000 | -10,000 | 0.23% | 477,400 |
| 2024-02-01 | 2024-01-30 | 0.590 | 780,000 | +5,000 | 0.23% | 460,200 |
| 2024-01-29 | 2024-01-25 | 0.620 | 775,000 | -90,000 | 0.23% | 480,500 |
| 2024-01-26 | 2024-01-24 | 0.640 | 865,000 | +100,000 | 0.25% | 553,600 |
| 2024-01-25 | 2024-01-23 | 0.630 | 765,000 | -20,000 | 0.22% | 481,950 |
| 2024-01-24 | 2024-01-22 | 0.600 | 785,000 | +5,000 | 0.23% | 471,000 |
| 2024-01-23 | 2024-01-19 | 0.640 | 780,000 | -95,000 | 0.23% | 499,200 |
| 2024-01-22 | 2024-01-18 | 0.620 | 875,000 | +5,000 | 0.26% | 542,500 |
| 2024-01-19 | 2024-01-17 | 0.620 | 870,000 | +110,000 | 0.26% | 539,400 |
| 2024-01-18 | 2024-01-16 | 0.640 | 760,000 | -30,000 | 0.22% | 486,400 |
| 2024-01-17 | 2024-01-15 | 0.640 | 790,000 | +30,000 | 0.23% | 505,600 |
| 2024-01-16 | 2024-01-12 | 0.640 | 760,000 | -30,000 | 0.22% | 486,400 |
| 2024-01-15 | 2024-01-11 | 0.640 | 790,000 | +15,000 | 0.23% | 505,600 |
| 2024-01-10 | 2024-01-08 | 0.650 | 775,000 | -25,000 | 0.23% | 503,750 |
| 2024-01-08 | 2024-01-04 | 0.650 | 800,000 | -5,000 | 0.24% | 520,000 |
| 2024-01-04 | 2024-01-02 | 0.640 | 805,000 | -40,000 | 0.24% | 515,200 |
| 2024-01-02 | 2023-12-28 | 0.600 | 845,000 | -10,000 | 0.25% | 507,000 |
| 2023-12-28 | 2023-12-22 | 0.630 | 855,000 | +45,000 | 0.25% | 538,650 |
| 2023-12-21 | 2023-12-19 | 0.630 | 810,000 | -45,000 | 0.24% | 510,300 |
| 2023-12-18 | 2023-12-14 | 0.630 | 855,000 | +95,000 | 0.25% | 538,650 |
| 2023-12-15 | 2023-12-13 | 0.630 | 760,000 | -20,000 | 0.22% | 478,800 |
| 2023-12-14 | 2023-12-12 | 0.650 | 780,000 | -35,000 | 0.23% | 507,000 |
| 2023-12-11 | 2023-12-07 | 0.650 | 815,000 | +10,000 | 0.24% | 529,750 |
| 2023-12-04 | 2023-11-30 | 0.640 | 805,000 | +15,000 | 0.24% | 515,200 |
| 2023-11-30 | 2023-11-28 | 0.630 | 790,000 | +5,000 | 0.23% | 497,700 |
| 2023-11-28 | 2023-11-24 | 0.630 | 785,000 | -10,000 | 0.23% | 494,550 |
| 2023-11-23 | 2023-11-21 | 0.670 | 795,000 | +35,000 | 0.23% | 532,650 |
| 2023-11-22 | 2023-11-20 | 0.690 | 760,000 | -35,000 | 0.22% | 524,400 |
| 2023-11-21 | 2023-11-17 | 0.640 | 795,000 | +15,000 | 0.23% | 508,800 |
| 2023-11-16 | 2023-11-14 | 0.700 | 780,000 | +10,000 | 0.23% | 546,000 |
| 2023-11-14 | 2023-11-10 | 0.700 | 770,000 | -85,000 | 0.23% | 539,000 |
| 2023-11-13 | 2023-11-09 | 0.720 | 855,000 | +55,000 | 0.25% | 615,600 |
| 2023-11-10 | 2023-11-08 | 0.710 | 800,000 | +35,000 | 0.24% | 568,000 |
| 2023-10-10 | 2023-10-06 | 0.720 | 765,000 | -20,000 | 0.22% | 550,800 |
| 2023-10-09 | 2023-10-05 | 0.730 | 785,000 | +25,000 | 0.23% | 573,050 |
| 2023-10-06 | 2023-10-04 | 0.750 | 760,000 | -5,000 | 0.22% | 570,000 |
| 2023-10-05 | 2023-10-03 | 0.760 | 765,000 | -45,000 | 0.22% | 581,400 |
| 2023-10-04 | 2023-09-29 | 0.760 | 810,000 | +50,000 | 0.24% | 615,600 |
| 2023-09-26 | 2023-09-22 | 0.740 | 760,000 | -10,000 | 0.22% | 562,400 |
| 2023-09-21 | 2023-09-19 | 0.780 | 770,000 | -10,000 | 0.23% | 600,600 |
| 2023-09-20 | 2023-09-18 | 0.730 | 780,000 | -25,000 | 0.23% | 569,400 |
| 2023-09-19 | 2023-09-15 | 0.660 | 805,000 | -25,000 | 0.24% | 531,300 |
| 2023-09-18 | 2023-09-14 | 0.620 | 830,000 | +10,000 | 0.24% | 514,600 |
| 2023-09-15 | 2023-09-13 | 0.550 | 820,000 | -5,000 | 0.24% | 451,000 |
| 2023-09-14 | 2023-09-12 | 0.550 | 825,000 | +35,000 | 0.24% | 453,750 |
| 2023-09-12 | 2023-09-07 | 0.580 | 790,000 | -35,000 | 0.23% | 458,200 |
| 2023-09-11 | 2023-09-06 | 0.570 | 825,000 | +35,000 | 0.24% | 470,250 |
| 2023-09-07 | 2023-09-05 | 0.580 | 790,000 | -90,000 | 0.23% | 458,200 |
| 2023-09-06 | 2023-09-04 | 0.570 | 880,000 | +10,000 | 0.26% | 501,600 |
| 2023-09-05 | 2023-08-31 | 0.570 | 870,000 | -5,000 | 0.26% | 495,900 |
| 2023-08-31 | 2023-08-29 | 0.550 | 875,000 | -40,000 | 0.26% | 481,250 |
| 2023-08-30 | 2023-08-28 | 0.570 | 915,000 | +25,000 | 0.27% | 521,550 |
| 2023-08-29 | 2023-08-25 | 0.580 | 890,000 | -30,000 | 0.26% | 516,200 |
| 2023-08-28 | 2023-08-24 | 0.570 | 920,000 | +45,000 | 0.27% | 524,400 |
| 2023-08-25 | 2023-08-23 | 0.580 | 875,000 | +5,000 | 0.26% | 507,500 |
| 2023-08-24 | 2023-08-22 | 0.580 | 870,000 | -25,000 | 0.26% | 504,600 |
| 2023-08-23 | 2023-08-21 | 0.570 | 895,000 | +5,000 | 0.26% | 510,150 |
| 2023-08-21 | 2023-08-17 | 0.580 | 890,000 | -30,000 | 0.26% | 516,200 |
| 2023-08-18 | 2023-08-16 | 0.560 | 920,000 | +30,000 | 0.27% | 515,200 |
| 2023-08-17 | 2023-08-15 | 0.580 | 890,000 | +20,000 | 0.26% | 516,200 |
| 2023-08-16 | 2023-08-14 | 0.580 | 870,000 | -50,000 | 0.26% | 504,600 |
| 2023-08-15 | 2023-08-11 | 0.580 | 920,000 | -5,000 | 0.27% | 533,600 |
| 2023-08-14 | 2023-08-10 | 0.550 | 925,000 | +40,000 | 0.27% | 508,750 |
| 2023-08-11 | 2023-08-09 | 0.550 | 885,000 | -5,000 | 0.26% | 486,750 |
| 2023-08-10 | 2023-08-08 | 0.550 | 890,000 | -35,000 | 0.26% | 489,500 |
| 2023-08-09 | 2023-08-07 | 0.560 | 925,000 | +10,000 | 0.27% | 518,000 |
| 2023-08-08 | 2023-08-04 | 0.570 | 915,000 | -10,000 | 0.27% | 521,550 |
| 2023-08-07 | 2023-08-03 | 0.590 | 925,000 | +15,000 | 0.27% | 545,750 |
| 2023-08-04 | 2023-08-02 | 0.580 | 910,000 | -10,000 | 0.27% | 527,800 |
| 2023-08-03 | 2023-08-01 | 0.570 | 920,000 | +20,000 | 0.27% | 524,400 |
| 2023-08-02 | 2023-07-31 | 0.570 | 900,000 | -30,000 | 0.26% | 513,000 |
| 2023-08-01 | 2023-07-28 | 0.590 | 930,000 | -5,000 | 0.27% | 548,700 |
| 2023-07-31 | 2023-07-27 | 0.590 | 935,000 | -5,000 | 0.27% | 551,650 |
| 2023-07-28 | 2023-07-26 | 0.580 | 940,000 | -30,000 | 0.28% | 545,200 |
| 2023-07-27 | 2023-07-25 | 0.570 | 970,000 | -15,000 | 0.29% | 552,900 |
| 2023-07-26 | 2023-07-24 | 0.570 | 985,000 | +30,000 | 0.29% | 561,450 |
| 2023-07-25 | 2023-07-21 | 0.580 | 955,000 | +85,000 | 0.28% | 553,900 |
| 2023-07-21 | 2023-07-19 | 0.590 | 870,000 | -65,000 | 0.26% | 513,300 |
| 2023-07-20 | 2023-07-18 | 0.590 | 935,000 | +25,000 | 0.27% | 551,650 |
| 2023-07-19 | 2023-07-14 | 0.590 | 910,000 | -30,000 | 0.27% | 536,900 |
| 2023-07-18 | 2023-07-13 | 0.580 | 940,000 | +60,000 | 0.28% | 545,200 |
| 2023-07-14 | 2023-07-12 | 0.580 | 880,000 | -70,000 | 0.26% | 510,400 |
| 2023-07-13 | 2023-07-11 | 0.540 | 950,000 | +15,000 | 0.28% | 513,000 |
| 2023-07-11 | 2023-07-07 | 0.600 | 935,000 | -20,000 | 0.27% | 561,000 |
| 2023-07-10 | 2023-07-06 | 0.570 | 955,000 | -70,000 | 0.28% | 544,350 |
| 2023-07-06 | 2023-07-04 | 0.570 | 1,025,000 | +55,000 | 0.30% | 584,250 |
| 2023-07-05 | 2023-07-03 | 0.600 | 970,000 | +20,000 | 0.29% | 582,000 |
| 2023-07-04 | 2023-06-30 | 0.560 | 950,000 | -40,000 | 0.28% | 532,000 |
| 2023-07-03 | 2023-06-29 | 0.560 | 990,000 | +25,000 | 0.29% | 554,400 |
| 2023-06-30 | 2023-06-28 | 0.560 | 965,000 | -40,000 | 0.28% | 540,400 |
| 2023-06-28 | 2023-06-26 | 0.560 | 1,005,000 | +70,000 | 0.30% | 562,800 |
| 2023-06-27 | 2023-06-23 | 0.570 | 935,000 | -5,000 | 0.27% | 532,950 |
| 2023-06-26 | 2023-06-21 | 0.580 | 940,000 | -35,000 | 0.28% | 545,200 |
| 2023-06-23 | 2023-06-20 | 0.580 | 975,000 | +105,000 | 0.29% | 565,500 |
| 2023-06-13 | 2023-06-09 | 0.540 | 870,000 | -15,000 | 0.26% | 469,800 |
| 2023-06-12 | 2023-06-08 | 0.550 | 885,000 | -75,000 | 0.26% | 486,750 |
| 2023-06-09 | 2023-06-07 | 0.550 | 960,000 | +90,000 | 0.28% | 528,000 |
| 2023-06-08 | 2023-06-06 | 0.580 | 870,000 | -25,000 | 0.26% | 504,600 |
| 2023-06-07 | 2023-06-05 | 0.560 | 895,000 | +20,000 | 0.26% | 501,200 |
| 2023-06-05 | 2023-06-01 | 0.560 | 875,000 | +5,000 | 0.26% | 490,000 |
| 2023-06-02 | 2023-05-31 | 0.540 | 870,000 | -60,000 | 0.26% | 469,800 |
| 2023-06-01 | 2023-05-30 | 0.550 | 930,000 | +60,000 | 0.27% | 511,500 |
| 2023-05-17 | 2023-05-15 | 0.580 | 870,000 | -5,000 | 0.26% | 504,600 |
| 2023-05-16 | 2023-05-12 | 0.560 | 875,000 | +5,000 | 0.26% | 490,000 |
| 2023-05-11 | 2023-05-09 | 0.580 | 870,000 | -10,000 | 0.26% | 504,600 |
| 2023-05-09 | 2023-05-05 | 0.590 | 880,000 | +10,000 | 0.26% | 519,200 |
| 2023-05-08 | 2023-05-04 | 0.540 | 870,000 | -20,000 | 0.26% | 469,800 |
| 2023-05-05 | 2023-05-03 | 0.550 | 890,000 | +10,000 | 0.26% | 489,500 |
| 2023-05-04 | 2023-05-02 | 0.550 | 880,000 | -60,000 | 0.26% | 484,000 |
| 2023-05-03 | 2023-04-28 | 0.570 | 940,000 | +15,000 | 0.28% | 535,800 |
| 2023-04-28 | 2023-04-26 | 0.560 | 925,000 | +30,000 | 0.27% | 518,000 |
| 2023-04-27 | 2023-04-25 | 0.550 | 895,000 | -20,000 | 0.26% | 492,250 |
| 2023-04-26 | 2023-04-24 | 0.500 | 915,000 | +15,000 | 0.27% | 457,500 |
| 2023-04-25 | 2023-04-21 | 0.600 | 900,000 | -30,000 | 0.26% | 540,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 930,000 | +55,000 | 0.27% | 492,900 |
| 2023-04-18 | 2023-04-14 | 0.510 | 875,000 | +5,000 | 0.26% | 446,250 |
| 2022-11-18 | 2022-11-16 | 0.500 | 870,000 | +5,000 | 0.26% | 435,000 |
| 2022-08-30 | 2022-08-26 | 0.550 | 865,000 | -20,000 | 0.25% | 475,750 |
| 2022-08-19 | 2022-08-17 | 0.540 | 885,000 | -30,000 | 0.26% | 477,900 |
| 2022-08-08 | 2022-08-04 | 0.580 | 915,000 | -210,000 | 0.27% | 530,700 |
| 2022-07-14 | 2022-07-12 | 0.550 | 1,125,000 | -210,000 | 0.35% | 618,750 |
| 2022-07-12 | 2022-07-08 | 0.550 | 1,335,000 | -10,000 | 0.42% | 734,250 |
| 2022-07-11 | 2022-07-07 | 0.540 | 1,345,000 | -100,000 | 0.42% | 726,300 |
| 2022-06-16 | 2022-06-14 | 0.560 | 1,445,000 | -110,000 | 0.45% | 809,200 |
| 2022-06-14 | 2022-06-10 | 0.520 | 1,555,000 | -40,000 | 0.49% | 808,600 |
| 2022-06-09 | 2022-06-07 | 0.550 | 1,595,000 | +50,000 | 0.50% | 877,250 |
| 2022-06-07 | 2022-06-02 | 0.550 | 1,545,000 | +50,000 | 0.48% | 849,750 |
| 2022-06-06 | 2022-06-01 | 0.510 | 1,495,000 | -55,000 | 0.47% | 762,450 |
| 2022-06-02 | 2022-05-31 | 0.500 | 1,550,000 | -5,000 | 0.48% | 775,000 |
| 2022-05-25 | 2022-05-23 | 0.450 | 1,555,000 | -35,000 | 0.49% | 699,750 |
| 2022-05-24 | 2022-05-20 | 0.440 | 1,590,000 | +15,000 | 0.50% | 699,600 |
| 2022-05-17 | 2022-05-13 | 0.360 | 1,575,000 | -25,000 | 0.49% | 567,000 |
| 2022-05-16 | 2022-05-12 | 0.355 | 1,600,000 | -25,000 | 0.50% | 568,000 |
| 2022-05-12 | 2022-05-10 | 0.345 | 1,625,000 | -35,000 | 0.51% | 560,625 |
| 2022-05-03 | 2022-04-28 | 0.315 | 1,660,000 | -10,000 | 0.52% | 522,900 |
| 2022-04-27 | 2022-04-25 | 0.315 | 1,670,000 | -30,000 | 0.52% | 526,050 |
| 2022-04-25 | 2022-04-21 | 0.320 | 1,700,000 | -65,000 | 0.53% | 544,000 |
| 2022-04-01 | 2022-03-30 | 0.370 | 1,765,000 | -70,000 | 0.55% | 653,050 |
| 2022-03-31 | 2022-03-29 | 0.335 | 1,835,000 | +5,000 | 0.57% | 614,725 |
| 2022-03-28 | 2022-03-24 | 0.375 | 1,830,000 | -5,000 | 0.57% | 686,250 |
| 2022-03-18 | 2022-03-16 | 0.300 | 1,835,000 | -25,000 | 0.57% | 550,500 |
| 2022-02-14 | 2022-02-10 | 0.335 | 1,860,000 | -45,000 | 0.58% | 623,100 |
| 2022-01-25 | 2022-01-21 | 0.350 | 1,905,000 | -10,000 | 0.60% | 666,750 |
| 2022-01-21 | 2022-01-19 | 0.325 | 1,915,000 | +5,000 | 0.60% | 622,375 |
| 2021-12-30 | 2021-12-28 | 0.385 | 1,910,000 | -25,000 | 0.60% | 735,350 |
| 2021-12-17 | 2021-12-15 | 0.385 | 1,935,000 | -140,000 | 0.60% | 744,975 |
| 2021-11-18 | 2021-11-16 | 0.485 | 2,075,000 | +25,000 | 0.65% | 1,006,375 |
| 2021-11-09 | 2021-11-05 | 0.380 | 2,050,000 | -90,000 | 0.64% | 779,000 |
| 2021-10-18 | 2021-10-12 | 0.290 | 2,140,000 | +5,000 | 0.67% | 620,600 |
| 2021-09-17 | 2021-09-15 | 0.189 | 2,135,000 | -20,000 | 0.67% | 403,515 |
| 2021-09-09 | 2021-09-07 | 0.177 | 2,155,000 | +70,000 | 0.67% | 381,435 |
| 2021-09-08 | 2021-09-06 | 0.176 | 2,085,000 | +50,000 | 0.65% | 366,960 |
| 2021-09-07 | 2021-09-03 | 0.173 | 2,035,000 | +10,000 | 0.64% | 352,055 |
| 2021-09-02 | 2021-08-31 | 0.201 | 2,025,000 | -20,000 | 0.63% | 407,025 |
| 2021-08-24 | 2021-08-20 | 0.175 | 2,045,000 | -60,000 | 0.64% | 357,875 |
| 2021-08-16 | 2021-08-12 | 0.175 | 2,105,000 | -85,000 | 0.66% | 368,375 |
| 2021-08-13 | 2021-08-11 | 0.171 | 2,190,000 | +60,000 | 0.68% | 374,490 |
| 2021-08-11 | 2021-08-09 | 0.185 | 2,130,000 | -5,000 | 0.67% | 394,050 |
| 2021-08-10 | 2021-08-06 | 0.165 | 2,135,000 | +10,000 | 0.67% | 352,275 |
| 2021-08-06 | 2021-08-04 | 0.217 | 2,125,000 | +10,000 | 0.66% | 460,325 |
| 2021-08-05 | 2021-08-03 | 0.190 | 2,115,000 | +113,488 | 0.66% | 402,286 |
| 2021-07-23 | 2021-07-21 | 0.201 | 2,001,512 | -4,732 | 0.66% | 401,850 |
| 2021-07-22 | 2021-07-20 | 0.211 | 2,006,244 | -18,927 | 0.66% | 424,000 |
| 2021-07-09 | 2021-07-07 | 0.167 | 2,025,171 | -165,609 | 0.67% | 338,120 |
| 2021-07-08 | 2021-07-06 | 0.168 | 2,190,780 | -9,464 | 0.72% | 368,085 |
| 2021-05-14 | 2021-05-12 | 0.137 | 2,200,244 | -9,463 | 0.73% | 302,250 |
| 2021-03-16 | 2021-03-12 | 0.162 | 2,209,707 | +4,731 | 0.73% | 357,255 |
| 2021-03-12 | 2021-03-10 | 0.206 | 2,204,976 | -170,341 | 0.73% | 454,350 |
| 2021-03-11 | 2021-03-09 | 0.141 | 2,375,317 | -9,463 | 0.78% | 333,830 |
| 2021-03-10 | 2021-03-08 | 0.098 | 2,384,780 | -18,927 | 0.79% | 234,360 |
| 2021-03-09 | 2021-03-05 | 0.107 | 2,403,707 | -70,976 | 0.79% | 256,540 |
| 2021-01-26 | 2021-01-22 | 0.104 | 2,474,683 | +4,732 | 0.82% | 256,270 |
| 2020-12-08 | 2020-12-04 | 0.097 | 2,469,951 | +47,317 | 0.82% | 240,120 |
| 2020-11-27 | 2020-11-25 | 0.109 | 2,422,634 | +47,317 | 0.80% | 263,680 |
| 2020-11-16 | 2020-11-12 | 0.116 | 2,375,317 | -75,707 | 0.78% | 276,100 |
| 2020-10-28 | 2020-10-23 | 0.106 | 2,451,024 | -47,317 | 0.81% | 259,000 |
| 2020-10-22 | 2020-10-20 | 0.111 | 2,498,341 | +23,658 | 0.82% | 277,200 |
| 2020-10-21 | 2020-10-19 | 0.110 | 2,474,683 | +4,732 | 0.82% | 271,960 |
| 2020-09-30 | 2020-09-28 | 0.104 | 2,469,951 | -9,464 | 0.82% | 255,780 |
| 2020-09-11 | 2020-09-09 | 0.104 | 2,479,415 | -4,731 | 0.82% | 256,760 |
| 2020-08-28 | 2020-08-26 | 0.098 | 2,484,146 | +23,658 | 0.82% | 244,125 |
| 2020-08-24 | 2020-08-20 | 0.098 | 2,460,488 | +47,317 | 0.81% | 241,800 |
| 2020-08-06 | 2020-08-04 | 0.117 | 2,413,171 | +175,717 | 0.80% | 283,277 |
| 2020-07-28 | 2020-07-24 | 0.114 | 2,237,454 | -17,549 | 0.80% | 255,000 |
| 2020-07-17 | 2020-07-15 | 0.124 | 2,255,003 | +17,549 | 0.80% | 280,130 |
| 2020-05-22 | 2020-05-20 | 0.133 | 2,237,454 | +4,387 | 0.80% | 298,350 |
| 2020-04-29 | 2020-04-27 | 0.138 | 2,233,067 | -17,549 | 0.80% | 307,945 |
| 2020-04-28 | 2020-04-24 | 0.139 | 2,250,616 | -4,387 | 0.80% | 312,930 |
| 2020-04-23 | 2020-04-21 | 0.124 | 2,255,003 | +17,549 | 0.80% | 280,130 |
| 2020-04-20 | 2020-04-16 | 0.123 | 2,237,454 | +8,774 | 0.80% | 275,400 |
| 2020-04-16 | 2020-04-14 | 0.128 | 2,228,680 | -4,387 | 0.79% | 284,480 |
| 2020-03-24 | 2020-03-20 | 0.147 | 2,233,067 | +4,387 | 0.80% | 328,305 |
| 2020-03-20 | 2020-03-18 | 0.131 | 2,228,680 | -30,710 | 0.79% | 292,100 |
| 2020-03-16 | 2020-03-12 | 0.139 | 2,259,390 | +13,161 | 0.80% | 314,150 |
| 2020-03-04 | 2020-03-02 | 0.154 | 2,246,229 | +26,323 | 0.80% | 345,600 |
| 2020-03-03 | 2020-02-28 | 0.157 | 2,219,906 | +21,936 | 0.79% | 349,140 |
| 2020-02-26 | 2020-02-24 | 0.169 | 2,197,970 | -65,807 | 0.78% | 370,740 |
| 2020-02-06 | 2020-02-04 | 0.205 | 2,263,777 | -4,388 | 0.81% | 464,400 |
| 2020-02-03 | 2020-01-30 | 0.181 | 2,268,165 | +70,195 | 0.81% | 411,015 |
| 2020-01-13 | 2020-01-09 | 0.205 | 2,197,970 | -13,161 | 0.78% | 450,900 |
| 2019-11-28 | 2019-11-26 | 0.272 | 2,211,131 | +21,935 | 0.79% | 602,280 |
| 2019-10-25 | 2019-10-23 | 0.268 | 2,189,196 | -4,387 | 0.78% | 586,325 |
| 2019-10-24 | 2019-10-22 | 0.266 | 2,193,583 | -26,323 | 0.78% | 582,500 |
| 2019-08-13 | 2019-08-09 | 0.264 | 2,219,906 | +4,387 | 0.79% | 586,960 |
| 2019-08-07 | 2019-08-05 | 0.322 | 2,215,519 | +98,468 | 0.79% | 713,459 |
| 2019-07-19 | 2019-07-17 | 0.346 | 2,117,051 | -41,922 | 0.79% | 732,250 |
| 2019-07-10 | 2019-07-08 | 0.346 | 2,158,973 | +29,345 | 0.80% | 746,750 |
| 2019-06-26 | 2019-06-24 | 0.352 | 2,129,628 | -16,768 | 0.79% | 749,300 |
| 2019-06-13 | 2019-06-11 | 0.388 | 2,146,396 | +20,961 | 0.80% | 832,000 |
| 2019-06-04 | 2019-05-31 | 0.441 | 2,125,435 | -50,307 | 0.79% | 937,950 |
| 2019-05-31 | 2019-05-29 | 0.394 | 2,175,742 | -25,153 | 0.81% | 856,350 |
| 2019-05-29 | 2019-05-27 | 0.417 | 2,200,895 | +33,538 | 0.82% | 918,750 |
| 2019-05-28 | 2019-05-24 | 0.429 | 2,167,357 | +67,075 | 0.81% | 930,600 |
| 2019-05-27 | 2019-05-23 | 0.453 | 2,100,282 | -20,961 | 0.78% | 951,900 |
| 2019-05-24 | 2019-05-22 | 0.471 | 2,121,243 | -71,267 | 0.79% | 999,350 |
| 2019-05-23 | 2019-05-21 | 0.465 | 2,192,510 | +75,459 | 0.82% | 1,019,850 |
| 2019-05-22 | 2019-05-20 | 0.572 | 2,117,051 | -41,922 | 0.79% | 1,212,000 |
| 2019-05-21 | 2019-05-17 | 0.435 | 2,158,973 | -29,345 | 0.80% | 939,875 |
| 2019-05-17 | 2019-05-15 | 0.370 | 2,188,318 | -29,345 | 0.82% | 809,100 |
| 2019-05-14 | 2019-05-09 | 0.334 | 2,217,663 | +8,384 | 0.83% | 740,600 |
| 2019-05-08 | 2019-05-06 | 0.352 | 2,209,279 | -37,730 | 0.82% | 777,325 |
| 2019-05-03 | 2019-04-30 | 0.352 | 2,247,009 | -88,035 | 0.84% | 790,600 |
| 2019-04-23 | 2019-04-17 | 0.346 | 2,335,044 | -67,075 | 0.87% | 807,650 |
| 2019-04-17 | 2019-04-15 | 0.352 | 2,402,119 | +50,306 | 0.90% | 845,175 |
| 2019-04-15 | 2019-04-11 | 0.370 | 2,351,813 | +238,954 | 0.88% | 869,550 |
| 2019-04-12 | 2019-04-10 | 0.370 | 2,112,859 | -8,384 | 0.79% | 781,200 |
| 2019-04-01 | 2019-03-28 | 0.370 | 2,121,243 | +33,537 | 0.79% | 784,300 |
| 2019-03-29 | 2019-03-27 | 0.376 | 2,087,706 | -25,153 | 0.78% | 784,350 |
| 2019-03-28 | 2019-03-26 | 0.370 | 2,112,859 | +58,691 | 0.79% | 781,200 |
| 2019-03-26 | 2019-03-22 | 0.394 | 2,054,168 | -58,691 | 0.77% | 808,500 |
| 2019-03-18 | 2019-03-14 | 0.406 | 2,112,859 | -4,192 | 0.79% | 856,800 |
| 2019-03-15 | 2019-03-13 | 0.406 | 2,117,051 | -16,769 | 0.79% | 858,500 |
| 2019-03-11 | 2019-03-07 | 0.358 | 2,133,820 | -8,384 | 0.80% | 763,500 |
| 2019-03-05 | 2019-03-01 | 0.358 | 2,142,204 | +4,192 | 0.80% | 766,500 |
| 2019-03-04 | 2019-02-28 | 0.358 | 2,138,012 | +8,384 | 0.80% | 765,000 |
| 2019-03-01 | 2019-02-27 | 0.364 | 2,129,628 | +8,385 | 0.79% | 774,700 |
| 2019-02-21 | 2019-02-19 | 0.358 | 2,121,243 | +8,384 | 0.79% | 759,000 |
| 2019-02-14 | 2019-02-12 | 0.358 | 2,112,859 | -12,576 | 0.79% | 756,000 |
| 2019-02-01 | 2019-01-30 | 0.376 | 2,125,435 | +8,384 | 0.79% | 798,525 |
| 2019-01-31 | 2019-01-29 | 0.358 | 2,117,051 | -16,769 | 0.79% | 757,500 |
| 2018-12-20 | 2018-12-18 | 0.429 | 2,133,820 | +8,385 | 0.80% | 916,200 |
| 2018-12-11 | 2018-12-07 | 0.471 | 2,125,435 | -12,577 | 0.79% | 1,001,325 |
| 2018-12-10 | 2018-12-06 | 0.429 | 2,138,012 | +25,153 | 0.80% | 918,000 |
| 2018-12-06 | 2018-12-04 | 0.459 | 2,112,859 | +50,306 | 0.79% | 970,200 |
| 2018-12-05 | 2018-12-03 | 0.459 | 2,062,553 | -4,192 | 0.77% | 947,100 |
| 2018-12-04 | 2018-11-30 | 0.471 | 2,066,745 | +8,384 | 0.77% | 973,675 |
| 2018-12-03 | 2018-11-29 | 0.447 | 2,058,361 | +8,385 | 0.77% | 920,625 |
| 2018-11-30 | 2018-11-28 | 0.471 | 2,049,976 | +46,114 | 0.76% | 965,775 |
| 2018-11-22 | 2018-11-20 | 0.489 | 2,003,862 | +29,345 | 0.75% | 979,900 |
| 2018-11-12 | 2018-11-08 | 0.489 | 1,974,517 | -41,922 | 0.74% | 965,550 |
| 2018-11-09 | 2018-11-07 | 0.495 | 2,016,439 | +58,691 | 0.75% | 998,075 |
| 2018-11-08 | 2018-11-06 | 0.549 | 1,957,748 | -8,385 | 0.73% | 1,074,100 |
| 2018-11-07 | 2018-11-05 | 0.531 | 1,966,133 | -46,114 | 0.73% | 1,043,525 |
| 2018-11-06 | 2018-11-02 | 0.549 | 2,012,247 | +20,961 | 0.75% | 1,104,000 |
| 2018-11-05 | 2018-11-01 | 0.543 | 1,991,286 | +16,769 | 0.74% | 1,080,625 |
| 2018-10-31 | 2018-10-29 | 0.584 | 1,974,517 | -20,961 | 0.74% | 1,153,950 |
| 2018-10-25 | 2018-10-23 | 0.572 | 1,995,478 | -88,036 | 0.74% | 1,142,400 |
| 2018-10-24 | 2018-10-22 | 0.572 | 2,083,514 | +25,153 | 0.78% | 1,192,800 |
| 2018-10-18 | 2018-10-15 | 0.644 | 2,058,361 | -8,384 | 0.77% | 1,325,700 |
| 2018-10-16 | 2018-10-12 | 0.590 | 2,066,745 | +41,922 | 0.77% | 1,220,175 |
| 2018-10-15 | 2018-10-11 | 0.584 | 2,024,823 | +134,150 | 0.75% | 1,183,350 |
| 2018-10-10 | 2018-10-08 | 0.644 | 1,890,673 | -83,844 | 0.70% | 1,217,700 |
| 2018-10-08 | 2018-10-04 | 0.680 | 1,974,517 | +12,577 | 0.74% | 1,342,350 |
| 2018-10-02 | 2018-09-27 | 0.704 | 1,961,940 | -20,961 | 0.73% | 1,380,600 |
| 2018-09-28 | 2018-09-26 | 0.716 | 1,982,901 | +108,996 | 0.74% | 1,419,000 |
| 2018-09-26 | 2018-09-21 | 0.704 | 1,873,905 | +25,153 | 0.70% | 1,318,650 |
| 2018-09-24 | 2018-09-20 | 0.680 | 1,848,752 | -58,690 | 0.69% | 1,256,850 |
| 2018-09-21 | 2018-09-19 | 0.632 | 1,907,442 | +88,036 | 0.71% | 1,205,750 |
| 2018-09-20 | 2018-09-18 | 0.596 | 1,819,406 | -75,460 | 0.68% | 1,085,000 |
| 2018-09-17 | 2018-09-13 | 0.632 | 1,894,866 | +54,499 | 0.71% | 1,197,800 |
| 2018-09-14 | 2018-09-12 | 0.668 | 1,840,367 | +33,537 | 0.69% | 1,229,200 |
| 2018-09-13 | 2018-09-11 | 0.656 | 1,806,830 | -12,576 | 0.67% | 1,185,250 |
| 2018-09-12 | 2018-09-10 | 0.704 | 1,819,406 | -20,961 | 0.68% | 1,280,300 |
| 2018-09-11 | 2018-09-07 | 0.716 | 1,840,367 | -16,769 | 0.69% | 1,317,000 |
| 2018-09-10 | 2018-09-06 | 0.728 | 1,857,136 | +20,961 | 0.69% | 1,351,150 |
| 2018-09-06 | 2018-09-04 | 0.811 | 1,836,175 | -8,384 | 0.68% | 1,489,200 |
| 2018-09-04 | 2018-08-31 | 0.799 | 1,844,559 | +146,726 | 0.69% | 1,474,000 |
| 2018-09-03 | 2018-08-30 | 0.835 | 1,697,833 | +33,537 | 0.63% | 1,417,500 |
| 2018-08-31 | 2018-08-29 | 0.859 | 1,664,296 | +29,346 | 0.62% | 1,429,200 |
| 2018-08-30 | 2018-08-28 | 0.859 | 1,634,950 | -8,385 | 0.61% | 1,404,000 |
| 2018-08-29 | 2018-08-27 | 0.847 | 1,643,335 | -125,765 | 0.61% | 1,391,600 |
| 2018-08-28 | 2018-08-24 | 0.954 | 1,769,100 | -20,961 | 0.66% | 1,688,000 |
| 2018-08-27 | 2018-08-23 | 0.966 | 1,790,061 | -427,602 | 0.67% | 1,729,350 |
| 2018-08-24 | 2018-08-22 | 1.527 | 2,217,663 | -326,990 | 0.83% | 3,385,599 |
| 2018-08-23 | 2018-08-21 | 1.360 | 2,544,653 | -108,997 | 0.95% | 3,459,899 |
| 2018-08-22 | 2018-08-20 | 1.372 | 2,653,650 | +75,459 | 0.99% | 3,639,750 |
| 2018-08-21 | 2018-08-17 | 1.228 | 2,578,191 | +100,612 | 0.96% | 3,167,250 |
| 2018-08-20 | 2018-08-16 | 1.062 | 2,477,579 | -20,961 | 0.92% | 2,629,950 |
| 2018-08-17 | 2018-08-15 | 1.038 | 2,498,540 | -125,765 | 0.93% | 2,592,601 |
| 2018-08-16 | 2018-08-14 | 1.062 | 2,624,305 | -25,153 | 0.98% | 2,785,700 |
| 2018-08-15 | 2018-08-13 | 1.085 | 2,649,458 | +37,730 | 0.99% | 2,875,600 |
| 2018-08-14 | 2018-08-10 | 1.133 | 2,611,728 | -54,499 | 0.97% | 2,959,250 |
| 2018-08-13 | 2018-08-09 | 1.133 | 2,666,227 | -201,224 | 0.99% | 3,021,000 |
| 2018-08-10 | 2018-08-08 | 0.871 | 2,867,451 | -16,769 | 1.07% | 2,496,600 |
| 2018-08-09 | 2018-08-07 | 0.885 | 2,884,220 | +58,690 | 1.07% | 2,553,170 |
| 2018-08-08 | 2018-08-06 | 0.849 | 2,825,530 | +161,899 | 1.05% | 2,398,427 |
| 2018-08-07 | 2018-08-03 | 0.909 | 2,663,631 | +61,849 | 1.01% | 2,422,500 |
| 2018-08-03 | 2018-08-01 | 0.994 | 2,601,782 | +98,958 | 0.99% | 2,587,100 |
| 2018-08-02 | 2018-07-31 | 1.031 | 2,502,824 | +74,219 | 0.95% | 2,579,750 |
| 2018-08-01 | 2018-07-30 | 0.922 | 2,428,605 | -173,177 | 0.92% | 2,238,200 |
| 2018-07-31 | 2018-07-27 | 0.849 | 2,601,782 | -32,986 | 0.99% | 2,208,500 |
| 2018-07-30 | 2018-07-26 | 0.849 | 2,634,768 | -8,247 | 1.00% | 2,236,500 |
| 2018-07-27 | 2018-07-25 | 0.837 | 2,643,015 | +24,740 | 1.00% | 2,211,450 |
| 2018-07-26 | 2018-07-24 | 0.837 | 2,618,275 | -292,752 | 0.99% | 2,190,750 |
| 2018-07-23 | 2018-07-19 | 0.752 | 2,911,027 | -8,247 | 1.10% | 2,188,600 |
| 2018-07-20 | 2018-07-18 | 0.752 | 2,919,274 | -4,123 | 1.11% | 2,194,800 |
| 2018-07-19 | 2018-07-17 | 0.788 | 2,923,397 | -37,109 | 1.11% | 2,304,250 |
| 2018-07-18 | 2018-07-16 | 0.764 | 2,960,506 | -16,493 | 1.12% | 2,261,700 |
| 2018-07-17 | 2018-07-13 | 0.764 | 2,976,999 | -57,726 | 1.13% | 2,274,300 |
| 2018-07-16 | 2018-07-12 | 0.776 | 3,034,725 | +16,493 | 1.15% | 2,355,200 |
| 2018-07-11 | 2018-07-09 | 0.812 | 3,018,232 | -4,123 | 1.14% | 2,452,200 |
| 2018-07-10 | 2018-07-06 | 0.764 | 3,022,355 | -32,986 | 1.15% | 2,308,950 |
| 2018-07-09 | 2018-07-05 | 0.764 | 3,055,341 | +4,123 | 1.16% | 2,334,150 |
| 2018-07-06 | 2018-07-04 | 0.800 | 3,051,218 | -4,123 | 1.16% | 2,442,000 |
| 2018-07-05 | 2018-07-03 | 0.825 | 3,055,341 | -37,110 | 1.16% | 2,519,400 |
| 2018-07-04 | 2018-06-29 | 0.776 | 3,092,451 | +41,233 | 1.17% | 2,400,000 |
| 2018-07-03 | 2018-06-28 | 0.788 | 3,051,218 | -8,247 | 1.16% | 2,405,000 |
| 2018-06-29 | 2018-06-27 | 0.812 | 3,059,465 | -12,370 | 1.16% | 2,485,700 |
| 2018-06-28 | 2018-06-26 | 0.800 | 3,071,835 | -24,739 | 1.16% | 2,458,500 |
| 2018-06-27 | 2018-06-25 | 0.873 | 3,096,574 | -8,247 | 1.17% | 2,703,600 |
| 2018-06-26 | 2018-06-22 | 0.909 | 3,104,821 | -20,616 | 1.18% | 2,823,750 |
| 2018-06-25 | 2018-06-21 | 0.909 | 3,125,437 | -144,314 | 1.18% | 2,842,500 |
| 2018-06-22 | 2018-06-20 | 0.946 | 3,269,751 | -28,863 | 1.24% | 3,092,700 |
| 2018-06-21 | 2018-06-19 | 0.909 | 3,298,614 | -86,589 | 1.25% | 3,000,000 |
| 2018-06-20 | 2018-06-15 | 0.946 | 3,385,203 | -16,493 | 1.28% | 3,201,900 |
| 2018-06-19 | 2018-06-14 | 0.982 | 3,401,696 | -115,451 | 1.29% | 3,341,250 |
| 2018-06-15 | 2018-06-13 | 0.982 | 3,517,147 | -90,712 | 1.33% | 3,454,650 |
| 2018-06-14 | 2018-06-12 | 0.982 | 3,607,859 | +32,986 | 1.37% | 3,543,750 |
| 2018-06-13 | 2018-06-11 | 0.994 | 3,574,873 | +65,972 | 1.35% | 3,554,700 |
| 2018-06-12 | 2018-06-08 | 1.006 | 3,508,901 | -107,205 | 1.33% | 3,531,650 |
| 2018-06-11 | 2018-06-07 | 0.946 | 3,616,106 | -49,479 | 1.37% | 3,420,300 |
| 2018-06-08 | 2018-06-06 | 1.091 | 3,665,585 | -86,589 | 1.39% | 4,000,500 |
| 2018-06-07 | 2018-06-05 | 1.079 | 3,752,174 | -907,119 | 1.42% | 4,049,500 |
| 2018-06-06 | 2018-06-04 | 1.382 | 4,659,293 | +24,740 | 1.77% | 6,441,000 |
| 2018-06-05 | 2018-06-01 | 1.928 | 4,634,553 | +4,213,980 | 1.76% | 8,935,800 |
| 2018-06-04 | 2018-05-31 | 1.964 | 420,573 | +32,986 | 0.16% | 826,199 |
| 2018-06-01 | 2018-05-30 | 1.601 | 387,587 | +98,958 | 0.15% | 620,400 |
| 2018-05-31 | 2018-05-29 | 1.395 | 288,629 | -70,095 | 0.11% | 402,500 |
| 2018-05-25 | 2018-05-23 | 1.322 | 358,724 | -185,547 | 0.14% | 474,150 |
| 2018-05-24 | 2018-05-21 | 1.346 | 544,271 | +152,561 | 0.21% | 732,600 |
| 2018-05-23 | 2018-05-18 | 1.334 | 391,710 | +53,602 | 0.15% | 522,499 |
| 2018-05-21 | 2018-05-17 | 1.128 | 338,108 | +140,191 | 0.13% | 381,300 |
| 2018-05-18 | 2018-05-16 | 1.601 | 197,917 | +24,740 | 0.08% | 316,800 |
| 2018-05-17 | 2018-05-15 | 1.698 | 173,177 | -32,986 | 0.07% | 294,000 |
| 2018-05-11 | 2018-05-09 | 1.552 | 206,163 | -16,493 | 0.08% | 319,999 |
| 2018-05-08 | 2018-05-04 | 1.431 | 222,656 | -127,822 | 0.08% | 318,599 |
| 2018-05-07 | 2018-05-03 | 1.528 | 350,478 | +16,493 | 0.13% | 535,500 |
| 2018-05-04 | 2018-05-02 | 1.455 | 333,985 | -123,698 | 0.13% | 486,000 |
| 2018-05-03 | 2018-04-30 | 1.334 | 457,683 | +78,342 | 0.17% | 610,500 |
| 2018-05-02 | 2018-04-27 | 1.188 | 379,341 | +86,589 | 0.14% | 450,800 |
| 2018-04-30 | 2018-04-26 | 1.213 | 292,752 | +45,356 | 0.11% | 355,000 |
| 2018-04-26 | 2018-04-24 | 1.079 | 247,396 | -32,986 | 0.09% | 267,000 |
| 2018-04-24 | 2018-04-20 | 1.103 | 280,382 | -4,123 | 0.11% | 309,400 |
| 2018-04-23 | 2018-04-19 | 1.237 | 284,505 | -28,863 | 0.11% | 351,899 |
| 2018-04-18 | 2018-04-16 | 1.019 | 313,368 | -16,493 | 0.12% | 319,200 |
| 2018-04-16 | 2018-04-12 | 1.067 | 329,861 | +8,246 | 0.12% | 352,000 |
| 2018-04-13 | 2018-04-11 | 1.067 | 321,615 | +24,740 | 0.12% | 343,200 |
| 2018-03-29 | 2018-03-27 | 0.922 | 296,875 | -8,247 | 0.11% | 273,600 |
| 2018-03-28 | 2018-03-26 | 0.970 | 305,122 | -4,123 | 0.12% | 296,000 |
| 2018-03-27 | 2018-03-23 | 0.970 | 309,245 | -37,109 | 0.12% | 300,000 |
| 2018-03-23 | 2018-03-21 | 1.043 | 346,354 | -74,219 | 0.13% | 361,199 |
| 2018-03-22 | 2018-03-20 | 1.043 | 420,573 | -103,082 | 0.16% | 438,600 |
| 2018-03-21 | 2018-03-19 | 1.225 | 523,655 | -41,233 | 0.20% | 641,350 |
| 2018-03-20 | 2018-03-16 | 1.261 | 564,888 | -49,479 | 0.21% | 712,400 |
| 2018-03-19 | 2018-03-15 | 1.201 | 614,367 | -32,986 | 0.23% | 737,550 |
| 2018-03-16 | 2018-03-14 | 1.564 | 647,353 | +32,986 | 0.25% | 1,012,650 |
| 2018-03-15 | 2018-03-13 | 1.758 | 614,367 | -24,740 | 0.23% | 1,080,250 |
| 2018-03-14 | 2018-03-12 | 1.686 | 639,107 | +41,233 | 0.24% | 1,077,251 |
| 2018-03-13 | 2018-03-09 | 1.492 | 597,874 | +90,712 | 0.23% | 891,750 |
| 2018-03-12 | 2018-03-08 | 1.443 | 507,162 | -4,123 | 0.19% | 731,850 |
| 2018-03-09 | 2018-03-07 | 1.443 | 511,285 | -28,863 | 0.19% | 737,800 |
| 2018-03-08 | 2018-03-06 | 1.492 | 540,148 | -32,986 | 0.20% | 805,650 |
| 2018-03-07 | 2018-03-05 | 1.419 | 573,134 | -309,245 | 0.22% | 813,150 |
| 2018-03-06 | 2018-03-02 | 1.467 | 882,379 | -103,082 | 0.33% | 1,294,700 |
| 2018-03-05 | 2018-03-01 | 1.467 | 985,461 | +305,122 | 0.37% | 1,445,950 |
| 2018-03-02 | 2018-02-28 | 1.285 | 680,339 | -98,959 | 0.26% | 874,500 |
| 2018-03-01 | 2018-02-27 | 1.249 | 779,298 | -8,246 | 0.30% | 973,350 |
| 2018-02-28 | 2018-02-26 | 1.249 | 787,544 | +354,601 | 0.30% | 983,650 |
| 2018-02-27 | 2018-02-23 | 1.564 | 432,943 | +12,370 | 0.16% | 677,250 |
| 2018-02-26 | 2018-02-22 | 0.994 | 420,573 | -358,725 | 0.16% | 418,200 |
| 2018-02-23 | 2018-02-21 | 0.934 | 779,298 | +103,082 | 0.30% | 727,650 |
| 2018-02-22 | 2018-02-20 | 0.909 | 676,216 | +4,123 | 0.26% | 615,000 |
| 2018-02-21 | 2018-02-15 | 0.946 | 672,093 | 0.25% | 635,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy