History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,245,000 | +0 | 0.66% | 606,150 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,245,000 | +0 | 0.66% | 639,825 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,245,000 | +210,000 | 0.66% | 673,500 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,035,000 | +95,000 | 0.60% | 579,975 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,940,000 | +105,000 | 0.57% | 562,600 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,835,000 | -125,000 | 0.54% | 532,150 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,960,000 | +5,000 | 0.58% | 558,600 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,955,000 | +50,000 | 0.57% | 576,725 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,905,000 | -55,000 | 0.56% | 561,975 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,960,000 | +70,000 | 0.58% | 578,200 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,890,000 | -70,000 | 0.56% | 567,000 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,960,000 | +5,000 | 0.58% | 568,400 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,955,000 | +100,000 | 0.57% | 557,175 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,855,000 | +10,000 | 0.55% | 482,300 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,845,000 | +10,000 | 0.54% | 498,150 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,835,000 | +200,000 | 0.54% | 550,500 |
| 2025-07-10 | 2025-07-08 | 0.295 | 1,635,000 | +100,000 | 0.48% | 482,325 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,535,000 | +450,000 | 0.45% | 445,150 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,085,000 | +150,000 | 0.32% | 325,500 |
| 2025-07-04 | 2025-07-02 | 0.285 | 935,000 | +100,000 | 0.27% | 266,475 |
| 2025-06-30 | 2025-06-26 | 0.285 | 835,000 | -105,000 | 0.25% | 237,975 |
| 2025-06-23 | 2025-06-19 | 0.230 | 940,000 | +5,000 | 0.28% | 216,200 |
| 2025-06-19 | 2025-06-17 | 0.255 | 935,000 | -5,000 | 0.27% | 238,425 |
| 2025-05-15 | 2025-05-13 | 0.270 | 940,000 | +5,000 | 0.28% | 253,800 |
| 2025-05-12 | 2025-05-08 | 0.285 | 935,000 | +100,000 | 0.27% | 266,475 |
| 2025-02-25 | 2025-02-21 | 0.315 | 835,000 | +50,000 | 0.25% | 263,025 |
| 2024-11-25 | 2024-11-21 | 0.480 | 785,000 | -60,000 | 0.23% | 376,800 |
| 2024-11-13 | 2024-11-11 | 0.495 | 845,000 | -40,000 | 0.25% | 418,275 |
| 2024-10-31 | 2024-10-29 | 0.510 | 885,000 | -100,000 | 0.26% | 451,350 |
| 2024-10-30 | 2024-10-28 | 0.495 | 985,000 | -100,000 | 0.29% | 487,575 |
| 2024-09-16 | 2024-09-12 | 0.495 | 1,085,000 | -50,000 | 0.32% | 537,075 |
| 2024-09-02 | 2024-08-29 | 0.495 | 1,135,000 | -105,000 | 0.33% | 561,825 |
| 2024-08-30 | 2024-08-28 | 0.530 | 1,240,000 | -45,000 | 0.36% | 657,200 |
| 2024-08-08 | 2024-08-06 | 0.375 | 1,285,000 | -90,000 | 0.38% | 481,875 |
| 2024-08-01 | 2024-07-30 | 0.350 | 1,375,000 | +40,000 | 0.40% | 481,250 |
| 2024-07-31 | 2024-07-29 | 0.385 | 1,335,000 | -150,000 | 0.39% | 513,975 |
| 2024-07-15 | 2024-07-11 | 0.400 | 1,485,000 | -25,000 | 0.44% | 594,000 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,510,000 | -25,000 | 0.44% | 588,900 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,535,000 | -25,000 | 0.45% | 606,325 |
| 2024-07-05 | 2024-07-03 | 0.375 | 1,560,000 | +25,000 | 0.46% | 585,000 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,535,000 | -100,000 | 0.45% | 598,650 |
| 2024-06-28 | 2024-06-26 | 0.400 | 1,635,000 | -20,000 | 0.48% | 654,000 |
| 2024-06-25 | 2024-06-21 | 0.395 | 1,655,000 | -30,000 | 0.49% | 653,725 |
| 2024-06-19 | 2024-06-17 | 0.425 | 1,685,000 | -120,000 | 0.50% | 716,125 |
| 2024-06-18 | 2024-06-14 | 0.420 | 1,805,000 | +15,000 | 0.53% | 758,100 |
| 2024-06-17 | 2024-06-13 | 0.435 | 1,790,000 | +205,000 | 0.53% | 778,650 |
| 2024-06-07 | 2024-06-05 | 0.530 | 1,585,000 | -20,000 | 0.47% | 840,050 |
| 2024-06-06 | 2024-06-04 | 0.500 | 1,605,000 | -30,000 | 0.47% | 802,500 |
| 2024-06-05 | 2024-06-03 | 0.520 | 1,635,000 | -150,000 | 0.48% | 850,200 |
| 2024-01-29 | 2024-01-25 | 0.620 | 1,785,000 | +100,000 | 0.53% | 1,106,700 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,685,000 | -100,000 | 0.50% | 1,011,000 |
| 2023-12-29 | 2023-12-27 | 0.610 | 1,785,000 | -100,000 | 0.53% | 1,088,850 |
| 2023-12-14 | 2023-12-12 | 0.650 | 1,885,000 | +100,000 | 0.55% | 1,225,250 |
| 2023-12-11 | 2023-12-07 | 0.650 | 1,785,000 | -100,000 | 0.53% | 1,160,250 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,885,000 | +100,000 | 0.55% | 1,206,400 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,785,000 | +15,000 | 0.53% | 1,249,500 |
| 2023-10-19 | 2023-10-17 | 0.630 | 1,770,000 | +15,000 | 0.52% | 1,115,100 |
| 2023-10-18 | 2023-10-16 | 0.630 | 1,755,000 | +140,000 | 0.52% | 1,105,650 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,615,000 | -120,000 | 0.47% | 1,130,500 |
| 2023-10-12 | 2023-10-10 | 0.730 | 1,735,000 | +50,000 | 0.51% | 1,266,550 |
| 2023-10-03 | 2023-09-28 | 0.770 | 1,685,000 | +50,000 | 0.50% | 1,297,450 |
| 2023-09-26 | 2023-09-22 | 0.740 | 1,635,000 | -20,000 | 0.48% | 1,209,900 |
| 2023-09-21 | 2023-09-19 | 0.780 | 1,655,000 | +250,000 | 0.49% | 1,290,900 |
| 2023-09-20 | 2023-09-18 | 0.730 | 1,405,000 | -440,000 | 0.41% | 1,025,650 |
| 2023-09-13 | 2023-09-11 | 0.560 | 1,845,000 | +30,000 | 0.54% | 1,033,200 |
| 2023-09-12 | 2023-09-07 | 0.580 | 1,815,000 | +170,000 | 0.53% | 1,052,700 |
| 2023-09-07 | 2023-09-05 | 0.580 | 1,645,000 | +80,000 | 0.48% | 954,100 |
| 2023-09-04 | 2023-08-30 | 0.570 | 1,565,000 | -50,000 | 0.46% | 892,050 |
| 2023-08-31 | 2023-08-29 | 0.550 | 1,615,000 | -150,000 | 0.47% | 888,250 |
| 2023-07-25 | 2023-07-21 | 0.580 | 1,765,000 | +20,000 | 0.52% | 1,023,700 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,745,000 | +50,000 | 0.51% | 1,029,550 |
| 2023-07-19 | 2023-07-14 | 0.590 | 1,695,000 | +50,000 | 0.50% | 1,000,050 |
| 2023-07-14 | 2023-07-12 | 0.580 | 1,645,000 | -100,000 | 0.48% | 954,100 |
| 2023-07-06 | 2023-07-04 | 0.570 | 1,745,000 | +180,000 | 0.51% | 994,650 |
| 2023-07-03 | 2023-06-29 | 0.560 | 1,565,000 | -190,000 | 0.46% | 876,400 |
| 2023-06-09 | 2023-06-07 | 0.550 | 1,755,000 | +80,000 | 0.52% | 965,250 |
| 2023-06-02 | 2023-05-31 | 0.540 | 1,675,000 | +95,000 | 0.49% | 904,500 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,580,000 | +85,000 | 0.46% | 821,600 |
| 2023-05-19 | 2023-05-17 | 0.550 | 1,495,000 | +30,000 | 0.44% | 822,250 |
| 2023-05-17 | 2023-05-15 | 0.580 | 1,465,000 | +100,000 | 0.43% | 849,700 |
| 2023-05-02 | 2023-04-27 | 0.570 | 1,365,000 | -35,000 | 0.40% | 778,050 |
| 2023-04-28 | 2023-04-26 | 0.560 | 1,400,000 | -135,000 | 0.41% | 784,000 |
| 2023-04-26 | 2023-04-24 | 0.500 | 1,535,000 | +170,000 | 0.45% | 767,500 |
| 2023-04-20 | 2023-04-18 | 0.530 | 1,365,000 | -85,000 | 0.40% | 723,450 |
| 2023-04-19 | 2023-04-17 | 0.500 | 1,450,000 | +85,000 | 0.43% | 725,000 |
| 2023-04-17 | 2023-04-13 | 0.520 | 1,365,000 | -200,000 | 0.40% | 709,800 |
| 2023-03-14 | 2023-03-10 | 0.530 | 1,565,000 | -90,000 | 0.46% | 829,450 |
| 2023-03-01 | 2023-02-27 | 0.560 | 1,655,000 | +40,000 | 0.49% | 926,800 |
| 2023-02-27 | 2023-02-23 | 0.570 | 1,615,000 | -5,000 | 0.47% | 920,550 |
| 2023-02-14 | 2023-02-10 | 0.560 | 1,620,000 | +5,000 | 0.48% | 907,200 |
| 2023-02-13 | 2023-02-09 | 0.570 | 1,615,000 | +50,000 | 0.47% | 920,550 |
| 2023-02-10 | 2023-02-08 | 0.580 | 1,565,000 | -20,000 | 0.46% | 907,700 |
| 2023-02-08 | 2023-02-06 | 0.570 | 1,585,000 | -40,000 | 0.47% | 903,450 |
| 2023-01-20 | 2023-01-18 | 0.590 | 1,625,000 | +60,000 | 0.48% | 958,750 |
| 2022-12-09 | 2022-12-07 | 0.500 | 1,565,000 | -100,000 | 0.46% | 782,500 |
| 2022-11-18 | 2022-11-16 | 0.500 | 1,665,000 | +10,000 | 0.49% | 832,500 |
| 2022-11-16 | 2022-11-14 | 0.520 | 1,655,000 | +120,000 | 0.49% | 860,600 |
| 2022-11-11 | 2022-11-09 | 0.520 | 1,535,000 | -80,000 | 0.45% | 798,200 |
| 2022-11-07 | 2022-11-03 | 0.540 | 1,615,000 | +50,000 | 0.47% | 872,100 |
| 2022-11-03 | 2022-11-01 | 0.550 | 1,565,000 | -30,000 | 0.46% | 860,750 |
| 2022-11-01 | 2022-10-28 | 0.540 | 1,595,000 | -20,000 | 0.47% | 861,300 |
| 2022-10-10 | 2022-10-06 | 0.540 | 1,615,000 | +5,000 | 0.47% | 872,100 |
| 2022-10-07 | 2022-10-05 | 0.540 | 1,610,000 | +45,000 | 0.47% | 869,400 |
| 2022-09-22 | 2022-09-20 | 0.580 | 1,565,000 | -20,000 | 0.46% | 907,700 |
| 2022-09-21 | 2022-09-19 | 0.560 | 1,585,000 | -35,000 | 0.47% | 887,600 |
| 2022-08-31 | 2022-08-29 | 0.560 | 1,620,000 | +40,000 | 0.48% | 907,200 |
| 2022-07-28 | 2022-07-26 | 0.580 | 1,580,000 | +55,000 | 0.49% | 916,400 |
| 2022-07-22 | 2022-07-20 | 0.590 | 1,525,000 | +50,000 | 0.48% | 899,750 |
| 2022-07-19 | 2022-07-15 | 0.580 | 1,475,000 | +35,000 | 0.46% | 855,500 |
| 2022-07-13 | 2022-07-11 | 0.550 | 1,440,000 | +5,000 | 0.45% | 792,000 |
| 2022-07-12 | 2022-07-08 | 0.550 | 1,435,000 | +45,000 | 0.45% | 789,250 |
| 2022-06-17 | 2022-06-15 | 0.570 | 1,390,000 | +5,000 | 0.43% | 792,300 |
| 2022-06-16 | 2022-06-14 | 0.560 | 1,385,000 | +110,000 | 0.43% | 775,600 |
| 2022-06-15 | 2022-06-13 | 0.550 | 1,275,000 | +210,000 | 0.40% | 701,250 |
| 2022-06-09 | 2022-06-07 | 0.550 | 1,065,000 | -70,000 | 0.33% | 585,750 |
| 2022-06-07 | 2022-06-02 | 0.550 | 1,135,000 | -55,000 | 0.35% | 624,250 |
| 2022-05-13 | 2022-05-11 | 0.350 | 1,190,000 | -100,000 | 0.37% | 416,500 |
| 2022-05-12 | 2022-05-10 | 0.345 | 1,290,000 | -100,000 | 0.40% | 445,050 |
| 2022-04-29 | 2022-04-27 | 0.320 | 1,390,000 | +80,000 | 0.43% | 444,800 |
| 2022-04-01 | 2022-03-30 | 0.370 | 1,310,000 | -20,000 | 0.41% | 484,700 |
| 2022-03-31 | 2022-03-29 | 0.335 | 1,330,000 | +20,000 | 0.42% | 445,550 |
| 2022-03-28 | 2022-03-24 | 0.375 | 1,310,000 | -20,000 | 0.41% | 491,250 |
| 2022-03-07 | 2022-03-03 | 0.345 | 1,330,000 | +15,000 | 0.42% | 458,850 |
| 2022-03-04 | 2022-03-02 | 0.335 | 1,315,000 | +55,000 | 0.41% | 440,525 |
| 2022-02-21 | 2022-02-17 | 0.370 | 1,260,000 | +25,000 | 0.39% | 466,200 |
| 2022-02-18 | 2022-02-16 | 0.380 | 1,235,000 | +15,000 | 0.39% | 469,300 |
| 2022-02-16 | 2022-02-14 | 0.345 | 1,220,000 | +65,000 | 0.38% | 420,900 |
| 2022-02-07 | 2022-01-31 | 0.365 | 1,155,000 | -70,000 | 0.36% | 421,575 |
| 2022-01-28 | 2022-01-26 | 0.350 | 1,225,000 | +15,000 | 0.38% | 428,750 |
| 2022-01-21 | 2022-01-19 | 0.325 | 1,210,000 | +100,000 | 0.38% | 393,250 |
| 2022-01-06 | 2022-01-04 | 0.330 | 1,110,000 | -100,000 | 0.35% | 366,300 |
| 2022-01-03 | 2021-12-29 | 0.330 | 1,210,000 | +100,000 | 0.38% | 399,300 |
| 2021-12-29 | 2021-12-24 | 0.390 | 1,110,000 | -100,000 | 0.35% | 432,900 |
| 2021-12-13 | 2021-12-09 | 0.415 | 1,210,000 | -200,000 | 0.38% | 502,150 |
| 2021-12-03 | 2021-12-01 | 0.500 | 1,410,000 | -5,000 | 0.44% | 705,000 |
| 2021-11-30 | 2021-11-26 | 0.480 | 1,415,000 | +20,000 | 0.44% | 679,200 |
| 2021-11-09 | 2021-11-05 | 0.380 | 1,395,000 | +80,000 | 0.44% | 530,100 |
| 2021-11-04 | 2021-11-02 | 0.340 | 1,315,000 | +65,000 | 0.41% | 447,100 |
| 2021-11-02 | 2021-10-29 | 0.320 | 1,250,000 | +135,000 | 0.39% | 400,000 |
| 2021-11-01 | 2021-10-28 | 0.375 | 1,115,000 | +130,000 | 0.35% | 418,125 |
| 2021-10-28 | 2021-10-26 | 0.370 | 985,000 | +270,000 | 0.31% | 364,450 |
| 2021-08-05 | 2021-08-03 | 0.190 | 715,000 | +38,366 | 0.22% | 135,997 |
| 2021-03-09 | 2021-03-05 | 0.107 | 676,634 | -9,464 | 0.22% | 72,215 |
| 2020-08-06 | 2020-08-04 | 0.117 | 686,098 | +49,959 | 0.23% | 80,540 |
| 2019-12-17 | 2019-12-13 | 0.245 | 636,139 | -17,549 | 0.23% | 155,875 |
| 2019-10-24 | 2019-10-22 | 0.266 | 653,688 | -8,774 | 0.23% | 173,585 |
| 2019-08-07 | 2019-08-05 | 0.322 | 662,462 | +29,443 | 0.24% | 213,331 |
| 2019-05-29 | 2019-05-27 | 0.417 | 633,019 | -16,769 | 0.24% | 264,250 |
| 2019-05-28 | 2019-05-24 | 0.429 | 649,788 | +83,844 | 0.24% | 279,000 |
| 2019-05-24 | 2019-05-22 | 0.471 | 565,944 | +16,768 | 0.21% | 266,625 |
| 2019-05-23 | 2019-05-21 | 0.465 | 549,176 | -20,961 | 0.20% | 255,450 |
| 2019-04-26 | 2019-04-24 | 0.352 | 570,137 | +20,961 | 0.21% | 200,600 |
| 2019-03-05 | 2019-03-01 | 0.358 | 549,176 | -16,768 | 0.20% | 196,500 |
| 2018-11-15 | 2018-11-13 | 0.501 | 565,944 | +33,537 | 0.21% | 283,500 |
| 2018-11-12 | 2018-11-08 | 0.489 | 532,407 | +33,538 | 0.20% | 260,350 |
| 2018-09-26 | 2018-09-21 | 0.704 | 498,869 | +41,921 | 0.19% | 351,050 |
| 2018-09-24 | 2018-09-20 | 0.680 | 456,948 | -25,153 | 0.17% | 310,650 |
| 2018-09-19 | 2018-09-17 | 0.608 | 482,101 | -75,459 | 0.18% | 293,250 |
| 2018-09-18 | 2018-09-14 | 0.632 | 557,560 | -16,769 | 0.21% | 352,450 |
| 2018-09-17 | 2018-09-13 | 0.632 | 574,329 | +33,538 | 0.21% | 363,050 |
| 2018-09-14 | 2018-09-12 | 0.668 | 540,791 | +25,153 | 0.20% | 361,200 |
| 2018-09-05 | 2018-09-03 | 0.775 | 515,638 | +58,690 | 0.19% | 399,750 |
| 2018-09-04 | 2018-08-31 | 0.799 | 456,948 | +125,766 | 0.17% | 365,150 |
| 2018-08-28 | 2018-08-24 | 0.954 | 331,182 | +4,192 | 0.12% | 316,000 |
| 2018-08-27 | 2018-08-23 | 0.966 | 326,990 | +41,922 | 0.12% | 315,900 |
| 2018-08-24 | 2018-08-22 | 1.527 | 285,068 | -41,922 | 0.11% | 435,200 |
| 2018-08-22 | 2018-08-20 | 1.372 | 326,990 | -20,961 | 0.12% | 448,500 |
| 2018-08-14 | 2018-08-10 | 1.133 | 347,951 | +8,384 | 0.13% | 394,250 |
| 2018-08-13 | 2018-08-09 | 1.133 | 339,567 | -50,306 | 0.13% | 384,750 |
| 2018-08-09 | 2018-08-07 | 0.885 | 389,873 | -8,384 | 0.15% | 345,123 |
| 2018-08-08 | 2018-08-06 | 0.849 | 398,257 | +6,547 | 0.15% | 338,057 |
| 2018-08-02 | 2018-07-31 | 1.031 | 391,710 | +8,246 | 0.15% | 403,750 |
| 2018-07-19 | 2018-07-17 | 0.788 | 383,464 | -8,246 | 0.15% | 302,250 |
| 2018-07-18 | 2018-07-16 | 0.764 | 391,710 | +32,986 | 0.15% | 299,250 |
| 2018-07-05 | 2018-07-03 | 0.825 | 358,724 | -8,247 | 0.14% | 295,800 |
| 2018-07-03 | 2018-06-28 | 0.788 | 366,971 | -4,123 | 0.14% | 289,250 |
| 2018-06-21 | 2018-06-19 | 0.909 | 371,094 | +41,233 | 0.14% | 337,500 |
| 2018-06-11 | 2018-06-07 | 0.946 | 329,861 | +57,725 | 0.12% | 312,000 |
| 2018-06-08 | 2018-06-06 | 1.091 | 272,136 | +4,124 | 0.10% | 297,000 |
| 2018-06-07 | 2018-06-05 | 1.079 | 268,012 | +214,410 | 0.10% | 289,250 |
| 2018-06-06 | 2018-06-04 | 1.382 | 53,602 | +8,246 | 0.02% | 74,099 |
| 2018-06-05 | 2018-06-01 | 1.928 | 45,356 | +41,233 | 0.02% | 87,450 |
| 2018-06-04 | 2018-05-31 | 1.964 | 4,123 | -41,233 | 0.00% | 8,099 |
| 2018-06-01 | 2018-05-30 | 1.601 | 45,356 | -74,219 | 0.02% | 72,600 |
| 2018-05-31 | 2018-05-29 | 1.395 | 119,575 | +32,986 | 0.05% | 166,750 |
| 2018-05-23 | 2018-05-18 | 1.334 | 86,589 | +8,247 | 0.03% | 115,501 |
| 2018-05-21 | 2018-05-17 | 1.128 | 78,342 | +32,986 | 0.03% | 88,350 |
| 2018-05-17 | 2018-05-15 | 1.698 | 45,356 | -24,740 | 0.02% | 77,000 |
| 2018-05-15 | 2018-05-11 | 1.613 | 70,096 | -16,493 | 0.03% | 113,051 |
| 2018-05-09 | 2018-05-07 | 1.334 | 86,589 | -41,232 | 0.03% | 115,501 |
| 2018-05-08 | 2018-05-04 | 1.431 | 127,821 | -24,740 | 0.05% | 182,900 |
| 2018-05-07 | 2018-05-03 | 1.528 | 152,561 | -206,163 | 0.06% | 233,100 |
| 2018-05-04 | 2018-05-02 | 1.455 | 358,724 | -24,740 | 0.14% | 522,000 |
| 2018-05-03 | 2018-04-30 | 1.334 | 383,464 | -49,479 | 0.15% | 511,500 |
| 2018-04-23 | 2018-04-19 | 1.237 | 432,943 | -16,493 | 0.16% | 535,500 |
| 2018-04-04 | 2018-03-29 | 0.994 | 449,436 | -32,986 | 0.17% | 446,900 |
| 2018-03-29 | 2018-03-27 | 0.922 | 482,422 | -206,164 | 0.18% | 444,600 |
| 2018-03-28 | 2018-03-26 | 0.970 | 688,586 | +16,493 | 0.26% | 668,000 |
| 2018-03-27 | 2018-03-23 | 0.970 | 672,093 | -4,123 | 0.25% | 652,000 |
| 2018-03-26 | 2018-03-22 | 0.982 | 676,216 | +41,233 | 0.26% | 664,200 |
| 2018-03-23 | 2018-03-21 | 1.043 | 634,983 | -8,247 | 0.24% | 662,200 |
| 2018-03-22 | 2018-03-20 | 1.043 | 643,230 | +16,493 | 0.24% | 670,800 |
| 2018-03-21 | 2018-03-19 | 1.225 | 626,737 | +8,247 | 0.24% | 767,600 |
| 2018-03-19 | 2018-03-15 | 1.201 | 618,490 | +585,504 | 0.23% | 742,500 |
| 2018-03-16 | 2018-03-14 | 1.564 | 32,986 | +20,616 | 0.01% | 51,600 |
| 2018-03-15 | 2018-03-13 | 1.758 | 12,370 | -12,370 | 0.00% | 21,750 |
| 2018-03-14 | 2018-03-12 | 1.686 | 24,740 | -12,369 | 0.01% | 41,701 |
| 2018-03-13 | 2018-03-09 | 1.492 | 37,109 | -16,493 | 0.01% | 55,349 |
| 2018-03-09 | 2018-03-07 | 1.443 | 53,602 | -8,247 | 0.02% | 77,349 |
| 2018-03-08 | 2018-03-06 | 1.492 | 61,849 | +4,123 | 0.02% | 92,250 |
| 2018-03-06 | 2018-03-02 | 1.467 | 57,726 | +16,493 | 0.02% | 84,700 |
| 2018-03-05 | 2018-03-01 | 1.467 | 41,233 | +20,617 | 0.02% | 60,500 |
| 2018-03-01 | 2018-02-27 | 1.249 | 20,616 | -8,247 | 0.01% | 25,750 |
| 2018-02-28 | 2018-02-26 | 1.249 | 28,863 | +16,493 | 0.01% | 36,050 |
| 2018-02-27 | 2018-02-23 | 1.564 | 12,370 | -20,616 | 0.00% | 19,350 |
| 2018-02-26 | 2018-02-22 | 0.994 | 32,986 | -4,123 | 0.01% | 32,800 |
| 2018-02-23 | 2018-02-21 | 0.934 | 37,109 | -4,124 | 0.01% | 34,650 |
| 2018-02-22 | 2018-02-20 | 0.909 | 41,233 | -4,123 | 0.02% | 37,500 |
| 2018-02-21 | 2018-02-15 | 0.946 | 45,356 | 0.02% | 42,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy