History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.550 | 128,205 | +0 | 0.08% | 12,121,783 |
| 2025-10-13 | 2025-10-09 | 99.700 | 128,205 | +0 | 0.08% | 12,782,038 |
| 2025-10-10 | 2025-10-08 | 99.550 | 128,205 | -180 | 0.08% | 12,762,808 |
| 2025-10-09 | 2025-10-06 | 99.650 | 128,385 | +680 | 0.08% | 12,793,565 |
| 2025-10-08 | 2025-10-03 | 100.700 | 127,705 | -2,300 | 0.08% | 12,859,894 |
| 2025-10-06 | 2025-10-02 | 101.500 | 130,005 | -27,305 | 0.08% | 13,195,508 |
| 2025-10-03 | 2025-09-30 | 100.500 | 157,310 | +18,540 | 0.10% | 15,809,655 |
| 2025-10-02 | 2025-09-29 | 98.850 | 138,770 | +200 | 0.09% | 13,717,414 |
| 2025-09-30 | 2025-09-26 | 96.450 | 138,570 | -19,295 | 0.09% | 13,365,076 |
| 2025-09-29 | 2025-09-25 | 99.000 | 157,865 | +29,565 | 0.10% | 15,628,635 |
| 2025-09-26 | 2025-09-24 | 96.350 | 128,300 | +8,980 | 0.08% | 12,361,705 |
| 2025-09-25 | 2025-09-23 | 96.000 | 119,320 | +6,220 | 0.08% | 11,454,720 |
| 2025-09-24 | 2025-09-22 | 97.500 | 113,100 | -3,240 | 0.07% | 11,027,250 |
| 2025-09-23 | 2025-09-19 | 97.600 | 116,340 | -3,235 | 0.07% | 11,354,784 |
| 2025-09-22 | 2025-09-18 | 99.550 | 119,575 | +6,960 | 0.08% | 11,903,691 |
| 2025-09-19 | 2025-09-17 | 100.900 | 112,615 | -720 | 0.07% | 11,362,854 |
| 2025-09-18 | 2025-09-16 | 99.000 | 113,335 | +4,920 | 0.07% | 11,220,165 |
| 2025-09-17 | 2025-09-15 | 96.950 | 108,415 | -4,100 | 0.07% | 10,510,834 |
| 2025-09-16 | 2025-09-12 | 95.450 | 112,515 | -520 | 0.07% | 10,739,557 |
| 2025-09-15 | 2025-09-11 | 95.800 | 113,035 | -1,560 | 0.07% | 10,828,753 |
| 2025-09-12 | 2025-09-10 | 96.800 | 114,595 | +1,400 | 0.07% | 11,092,796 |
| 2025-09-11 | 2025-09-09 | 91.300 | 113,195 | -7,760 | 0.07% | 10,334,704 |
| 2025-09-10 | 2025-09-08 | 93.100 | 120,955 | -6,560 | 0.08% | 11,260,910 |
| 2025-09-09 | 2025-09-05 | 90.750 | 127,515 | +6,560 | 0.08% | 11,571,986 |
| 2025-09-08 | 2025-09-04 | 90.400 | 120,955 | -340 | 0.08% | 10,934,332 |
| 2025-09-05 | 2025-09-03 | 88.050 | 121,295 | -3,520 | 0.08% | 10,680,025 |
| 2025-09-04 | 2025-09-02 | 89.050 | 124,815 | -1,100 | 0.08% | 11,114,776 |
| 2025-09-03 | 2025-09-01 | 89.150 | 125,915 | -4,100 | 0.08% | 11,225,322 |
| 2025-09-02 | 2025-08-29 | 88.250 | 130,015 | +3,760 | 0.08% | 11,473,824 |
| 2025-09-01 | 2025-08-28 | 87.500 | 126,255 | +10,480 | 0.08% | 11,047,312 |
| 2025-08-29 | 2025-08-27 | 87.550 | 115,775 | -4,600 | 0.07% | 10,136,101 |
| 2025-08-28 | 2025-08-26 | 90.000 | 120,375 | -140 | 0.08% | 10,833,750 |
| 2025-08-27 | 2025-08-25 | 91.600 | 120,515 | -1,180 | 0.08% | 11,039,174 |
| 2025-08-26 | 2025-08-22 | 89.900 | 121,695 | +1,800 | 0.08% | 10,940,380 |
| 2025-08-25 | 2025-08-21 | 88.900 | 119,895 | +16,540 | 0.08% | 10,658,666 |
| 2025-08-22 | 2025-08-20 | 89.000 | 103,355 | +1,780 | 0.07% | 9,198,595 |
| 2025-08-21 | 2025-08-19 | 92.700 | 101,575 | -5,280 | 0.06% | 9,416,002 |
| 2025-08-20 | 2025-08-18 | 92.700 | 106,855 | -5,040 | 0.07% | 9,905,458 |
| 2025-08-19 | 2025-08-15 | 90.400 | 111,895 | +35,220 | 0.07% | 10,115,308 |
| 2025-08-18 | 2025-08-14 | 82.250 | 76,675 | +780 | 0.05% | 6,306,519 |
| 2025-08-15 | 2025-08-13 | 81.500 | 75,895 | +3,740 | 0.05% | 6,185,442 |
| 2025-08-13 | 2025-08-11 | 77.500 | 72,155 | +60 | 0.05% | 5,592,012 |
| 2025-08-12 | 2025-08-08 | 77.050 | 72,095 | -920 | 0.05% | 5,554,920 |
| 2025-08-11 | 2025-08-07 | 77.900 | 73,015 | -140 | 0.05% | 5,687,868 |
| 2025-08-08 | 2025-08-06 | 76.700 | 73,155 | -640 | 0.05% | 5,610,988 |
| 2025-08-07 | 2025-08-05 | 76.950 | 73,795 | +1,300 | 0.05% | 5,678,525 |
| 2025-08-06 | 2025-08-04 | 76.600 | 72,495 | -480 | 0.05% | 5,553,117 |
| 2025-08-05 | 2025-08-01 | 75.700 | 72,975 | +620 | 0.05% | 5,524,208 |
| 2025-08-04 | 2025-07-31 | 77.100 | 72,355 | +260 | 0.05% | 5,578,570 |
| 2025-08-01 | 2025-07-30 | 79.750 | 72,095 | -80 | 0.05% | 5,749,576 |
| 2025-07-31 | 2025-07-29 | 80.150 | 72,175 | -40 | 0.05% | 5,784,826 |
| 2025-07-30 | 2025-07-28 | 80.200 | 72,215 | -80 | 0.05% | 5,791,643 |
| 2025-07-29 | 2025-07-25 | 80.900 | 72,295 | -8,220 | 0.05% | 5,848,666 |
| 2025-07-28 | 2025-07-24 | 83.750 | 80,515 | -1,040 | 0.05% | 6,743,131 |
| 2025-07-25 | 2025-07-23 | 81.500 | 81,555 | +2,160 | 0.05% | 6,646,732 |
| 2025-07-24 | 2025-07-22 | 80.450 | 79,395 | +200 | 0.05% | 6,387,328 |
| 2025-07-23 | 2025-07-21 | 80.750 | 79,195 | +80 | 0.05% | 6,394,996 |
| 2025-07-21 | 2025-07-17 | 79.800 | 79,115 | -820 | 0.05% | 6,313,377 |
| 2025-07-18 | 2025-07-16 | 80.650 | 79,935 | +100 | 0.05% | 6,446,758 |
| 2025-07-17 | 2025-07-15 | 78.700 | 79,835 | +720 | 0.05% | 6,283,014 |
| 2025-07-15 | 2025-07-11 | 77.500 | 79,115 | -20 | 0.05% | 6,131,412 |
| 2025-07-14 | 2025-07-10 | 78.000 | 79,135 | +20 | 0.05% | 6,172,530 |
| 2025-07-08 | 2025-07-04 | 75.100 | 79,115 | -180 | 0.05% | 5,941,536 |
| 2025-07-07 | 2025-07-03 | 74.700 | 79,295 | -700 | 0.05% | 5,923,336 |
| 2025-07-04 | 2025-07-02 | 75.350 | 79,995 | -8,500 | 0.05% | 6,027,623 |
| 2025-07-03 | 2025-06-30 | 76.250 | 88,495 | -460 | 0.06% | 6,747,744 |
| 2025-07-02 | 2025-06-27 | 76.100 | 88,955 | +720 | 0.06% | 6,769,475 |
| 2025-06-30 | 2025-06-26 | 77.350 | 88,235 | +140 | 0.06% | 6,824,977 |
| 2025-06-27 | 2025-06-25 | 77.600 | 88,095 | +620 | 0.06% | 6,836,172 |
| 2025-06-26 | 2025-06-24 | 75.100 | 87,475 | -1,180 | 0.06% | 6,569,372 |
| 2025-06-25 | 2025-06-23 | 75.300 | 88,655 | -3,699 | 0.06% | 6,675,722 |
| 2025-06-24 | 2025-06-20 | 74.450 | 92,354 | -4,221 | 0.06% | 6,875,755 |
| 2025-06-23 | 2025-06-19 | 73.950 | 96,575 | +200 | 0.06% | 7,141,721 |
| 2025-06-20 | 2025-06-18 | 75.550 | 96,375 | +3,560 | 0.06% | 7,281,131 |
| 2025-06-19 | 2025-06-17 | 76.900 | 92,815 | -2,420 | 0.06% | 7,137,474 |
| 2025-06-18 | 2025-06-16 | 75.950 | 95,235 | -180 | 0.06% | 7,233,098 |
| 2025-06-17 | 2025-06-13 | 75.650 | 95,415 | +860 | 0.06% | 7,218,145 |
| 2025-06-16 | 2025-06-12 | 77.000 | 94,555 | +2,780 | 0.06% | 7,280,735 |
| 2025-06-13 | 2025-06-11 | 77.350 | 91,775 | -1,480 | 0.06% | 7,098,796 |
| 2025-06-12 | 2025-06-10 | 76.900 | 93,255 | +2,480 | 0.06% | 7,171,310 |
| 2025-06-10 | 2025-06-06 | 75.500 | 90,775 | -11,540 | 0.06% | 6,853,512 |
| 2025-06-09 | 2025-06-05 | 75.050 | 102,315 | +3,980 | 0.07% | 7,678,741 |
| 2025-06-06 | 2025-06-04 | 73.150 | 98,335 | +7,560 | 0.06% | 7,193,205 |
| 2025-06-05 | 2025-06-03 | 73.500 | 90,775 | +220 | 0.06% | 6,671,962 |
| 2025-06-04 | 2025-06-02 | 72.350 | 90,555 | -11,020 | 0.06% | 6,551,654 |
| 2025-06-03 | 2025-05-30 | 71.850 | 101,575 | -7,480 | 0.06% | 7,298,164 |
| 2025-06-02 | 2025-05-29 | 74.200 | 109,055 | +4,660 | 0.07% | 8,091,881 |
| 2025-05-30 | 2025-05-28 | 73.600 | 104,395 | -860 | 0.07% | 7,683,472 |
| 2025-05-29 | 2025-05-27 | 73.650 | 105,255 | -5,820 | 0.07% | 7,752,031 |
| 2025-05-28 | 2025-05-26 | 74.750 | 111,075 | +1,400 | 0.07% | 8,302,856 |
| 2025-05-27 | 2025-05-23 | 73.200 | 109,675 | +880 | 0.07% | 8,028,210 |
| 2025-05-26 | 2025-05-22 | 71.250 | 108,795 | -3,480 | 0.07% | 7,751,644 |
| 2025-05-23 | 2025-05-21 | 68.150 | 112,275 | +10,220 | 0.07% | 7,651,541 |
| 2025-05-22 | 2025-05-20 | 67.100 | 102,055 | -2,800 | 0.07% | 6,847,890 |
| 2025-05-21 | 2025-05-19 | 67.300 | 104,855 | -10,220 | 0.07% | 7,056,742 |
| 2025-05-20 | 2025-05-16 | 66.450 | 115,075 | +6,540 | 0.07% | 7,646,734 |
| 2025-05-19 | 2025-05-15 | 68.100 | 108,535 | -640 | 0.07% | 7,391,233 |
| 2025-05-16 | 2025-05-14 | 69.300 | 109,175 | +6,080 | 0.07% | 7,565,828 |
| 2025-05-15 | 2025-05-13 | 67.200 | 103,095 | -7,300 | 0.07% | 6,927,984 |
| 2025-05-14 | 2025-05-12 | 69.150 | 110,395 | -9,720 | 0.07% | 7,633,814 |
| 2025-05-13 | 2025-05-09 | 66.600 | 120,115 | -1,260 | 0.08% | 7,999,659 |
| 2025-05-12 | 2025-05-08 | 66.950 | 121,375 | -1,560 | 0.08% | 8,126,056 |
| 2025-05-09 | 2025-05-07 | 67.150 | 122,935 | -2,080 | 0.08% | 8,255,085 |
| 2025-05-08 | 2025-05-06 | 66.350 | 125,015 | +1,960 | 0.08% | 8,294,745 |
| 2025-05-07 | 2025-05-02 | 64.900 | 123,055 | -3,200 | 0.08% | 7,986,270 |
| 2025-05-06 | 2025-04-30 | 64.550 | 126,255 | +12,440 | 0.08% | 8,149,760 |
| 2025-05-02 | 2025-04-29 | 63.400 | 113,815 | +4,260 | 0.07% | 7,215,871 |
| 2025-04-30 | 2025-04-28 | 62.750 | 109,555 | -1,180 | 0.07% | 6,874,576 |
| 2025-04-29 | 2025-04-25 | 63.000 | 110,735 | -560 | 0.07% | 6,976,305 |
| 2025-04-28 | 2025-04-24 | 63.050 | 111,295 | -32,840 | 0.07% | 7,017,150 |
| 2025-04-25 | 2025-04-23 | 61.900 | 144,135 | +28,060 | 0.09% | 8,921,956 |
| 2025-04-24 | 2025-04-22 | 60.800 | 116,075 | +5,220 | 0.07% | 7,057,360 |
| 2025-04-23 | 2025-04-17 | 60.650 | 110,855 | -14,520 | 0.07% | 6,723,356 |
| 2025-04-22 | 2025-04-16 | 59.850 | 125,375 | +3,500 | 0.08% | 7,503,694 |
| 2025-04-17 | 2025-04-15 | 60.300 | 121,875 | +6,240 | 0.08% | 7,349,062 |
| 2025-04-16 | 2025-04-14 | 60.200 | 115,635 | -8,120 | 0.07% | 6,961,227 |
| 2025-04-15 | 2025-04-11 | 60.750 | 123,755 | -4,260 | 0.08% | 7,518,116 |
| 2025-04-14 | 2025-04-10 | 60.700 | 128,015 | -25,980 | 0.08% | 7,770,510 |
| 2025-04-11 | 2025-04-09 | 59.500 | 153,995 | -203,441 | 0.10% | 9,162,702 |
| 2025-04-10 | 2025-04-08 | 61.500 | 357,436 | +11,220 | 0.23% | 21,982,314 |
| 2025-04-09 | 2025-04-07 | 71.572 | 346,216 | -7,520 | 0.22% | 24,779,260 |
| 2025-04-08 | 2025-04-03 | 81.891 | 353,736 | +35,852 | 0.23% | 28,967,907 |
| 2025-04-07 | 2025-04-02 | 83.722 | 317,884 | +221,652 | 0.22% | 26,613,954 |
| 2025-04-03 | 2025-04-01 | 83.833 | 96,232 | +1,892 | 0.07% | 8,067,435 |
| 2025-04-02 | 2025-03-31 | 82.835 | 94,340 | -577 | 0.07% | 7,814,608 |
| 2025-04-01 | 2025-03-28 | 86.330 | 94,917 | +109 | 0.07% | 8,194,172 |
| 2025-03-28 | 2025-03-26 | 87.218 | 94,808 | -4,362 | 0.07% | 8,268,924 |
| 2025-03-27 | 2025-03-25 | 87.384 | 99,170 | -9,228 | 0.07% | 8,665,874 |
| 2025-03-26 | 2025-03-24 | 89.381 | 108,398 | +9,444 | 0.08% | 9,688,762 |
| 2025-03-25 | 2025-03-21 | 87.218 | 98,954 | -937 | 0.07% | 8,630,529 |
| 2025-03-24 | 2025-03-20 | 89.714 | 99,891 | +937 | 0.07% | 8,961,648 |
| 2025-03-21 | 2025-03-19 | 94.819 | 98,954 | +38,152 | 0.07% | 9,382,680 |
| 2025-03-20 | 2025-03-18 | 96.039 | 60,802 | +18,871 | 0.05% | 5,839,376 |
| 2025-03-19 | 2025-03-17 | 91.712 | 41,931 | -7,660 | 0.03% | 3,845,560 |
| 2025-03-18 | 2025-03-14 | 92.710 | 49,591 | +270 | 0.04% | 4,597,596 |
| 2025-03-17 | 2025-03-13 | 93.321 | 49,321 | -2,523 | 0.04% | 4,602,665 |
| 2025-03-14 | 2025-03-12 | 94.319 | 51,844 | +10,003 | 0.04% | 4,889,888 |
| 2025-03-13 | 2025-03-11 | 97.870 | 41,841 | -5,784 | 0.03% | 4,094,983 |
| 2025-03-12 | 2025-03-10 | 96.483 | 47,625 | +8,327 | 0.04% | 4,595,006 |
| 2025-03-11 | 2025-03-07 | 94.874 | 39,298 | -884 | 0.03% | 3,728,362 |
| 2025-03-10 | 2025-03-06 | 95.318 | 40,182 | +145 | 0.03% | 3,830,066 |
| 2025-03-07 | 2025-03-05 | 89.326 | 40,037 | -7,642 | 0.03% | 3,576,341 |
| 2025-03-06 | 2025-03-04 | 88.216 | 47,679 | +9,750 | 0.04% | 4,206,063 |
| 2025-03-05 | 2025-03-03 | 87.273 | 37,929 | -10,868 | 0.03% | 3,310,180 |
| 2025-03-04 | 2025-02-28 | 88.050 | 48,797 | +6,326 | 0.04% | 4,296,567 |
| 2025-03-03 | 2025-02-27 | 93.376 | 42,471 | -5,878 | 0.03% | 3,965,775 |
| 2025-02-28 | 2025-02-26 | 95.540 | 48,349 | +5,175 | 0.04% | 4,619,257 |
| 2025-02-27 | 2025-02-25 | 95.373 | 43,174 | +4,671 | 0.03% | 4,117,652 |
| 2025-02-26 | 2025-02-24 | 99.424 | 38,503 | -414 | 0.03% | 3,828,107 |
| 2025-02-25 | 2025-02-21 | 98.203 | 38,917 | +15 | 0.03% | 3,821,766 |
| 2025-02-24 | 2025-02-20 | 90.214 | 38,902 | -5,545 | 0.03% | 3,509,490 |
| 2025-02-21 | 2025-02-19 | 94.985 | 44,447 | +1,424 | 0.03% | 4,221,801 |
| 2025-02-20 | 2025-02-18 | 96.760 | 43,023 | -397 | 0.03% | 4,162,926 |
| 2025-02-19 | 2025-02-17 | 96.095 | 43,420 | +823 | 0.03% | 4,172,431 |
| 2025-02-18 | 2025-02-14 | 97.426 | 42,597 | +2,260 | 0.03% | 4,150,066 |
| 2025-02-17 | 2025-02-13 | 90.103 | 40,337 | -12,851 | 0.03% | 3,634,470 |
| 2025-02-14 | 2025-02-12 | 90.380 | 53,188 | +1,604 | 0.04% | 4,807,134 |
| 2025-02-13 | 2025-02-11 | 90.436 | 51,584 | +1,045 | 0.04% | 4,665,027 |
| 2025-02-12 | 2025-02-10 | 93.432 | 50,539 | +11,698 | 0.04% | 4,721,937 |
| 2025-02-11 | 2025-02-07 | 93.376 | 38,841 | +2,307 | 0.03% | 3,626,820 |
| 2025-02-10 | 2025-02-06 | 87.772 | 36,534 | -12,833 | 0.03% | 3,206,677 |
| 2025-02-07 | 2025-02-05 | 85.553 | 49,367 | -1,424 | 0.04% | 4,223,501 |
| 2025-02-06 | 2025-02-04 | 87.218 | 50,791 | +13,301 | 0.04% | 4,429,868 |
| 2025-02-05 | 2025-02-03 | 82.668 | 37,490 | +18 | 0.03% | 3,099,226 |
| 2025-02-04 | 2025-01-28 | 84.000 | 37,472 | +1,442 | 0.03% | 3,147,634 |
| 2025-02-03 | 2025-01-24 | 82.058 | 36,030 | -1,442 | 0.03% | 2,956,541 |
| 2025-01-27 | 2025-01-23 | 82.224 | 37,472 | +1,442 | 0.03% | 3,081,106 |
| 2025-01-24 | 2025-01-22 | 82.224 | 36,030 | -12,977 | 0.03% | 2,962,538 |
| 2025-01-23 | 2025-01-21 | 84.333 | 49,007 | -1,442 | 0.04% | 4,132,884 |
| 2025-01-22 | 2025-01-20 | 82.835 | 50,449 | +9,337 | 0.04% | 4,178,918 |
| 2025-01-21 | 2025-01-17 | 80.116 | 41,112 | -938 | 0.03% | 3,293,725 |
| 2025-01-20 | 2025-01-16 | 80.338 | 42,050 | -1,802 | 0.03% | 3,378,205 |
| 2025-01-17 | 2025-01-15 | 79.228 | 43,852 | -2,614 | 0.03% | 3,474,314 |
| 2025-01-16 | 2025-01-14 | 79.062 | 46,466 | -20,068 | 0.03% | 3,673,683 |
| 2025-01-15 | 2025-01-13 | 76.121 | 66,534 | +7,145 | 0.05% | 5,064,648 |
| 2025-01-14 | 2025-01-10 | 77.231 | 59,389 | +1,244 | 0.04% | 4,586,662 |
| 2025-01-13 | 2025-01-09 | 78.340 | 58,145 | +559 | 0.04% | 4,555,107 |
| 2025-01-10 | 2025-01-08 | 78.784 | 57,586 | -379 | 0.04% | 4,536,874 |
| 2025-01-09 | 2025-01-07 | 80.560 | 57,965 | +2,019 | 0.04% | 4,669,646 |
| 2025-01-08 | 2025-01-06 | 79.894 | 55,946 | +4,290 | 0.04% | 4,469,748 |
| 2025-01-07 | 2025-01-03 | 80.116 | 51,656 | -2,380 | 0.04% | 4,138,467 |
| 2025-01-06 | 2025-01-02 | 81.336 | 54,036 | +2,794 | 0.04% | 4,395,099 |
| 2025-01-03 | 2024-12-31 | 82.945 | 51,242 | +789 | 0.04% | 4,250,292 |
| 2025-01-02 | 2024-12-27 | 83.167 | 50,453 | -8,990 | 0.04% | 4,196,045 |
| 2024-12-30 | 2024-12-24 | 84.499 | 59,443 | +1,712 | 0.04% | 5,022,872 |
| 2024-12-27 | 2024-12-20 | 85.387 | 57,731 | -2,271 | 0.04% | 4,929,458 |
| 2024-12-23 | 2024-12-19 | 87.661 | 60,002 | +2,181 | 0.04% | 5,259,862 |
| 2024-12-20 | 2024-12-18 | 89.770 | 57,821 | +1,929 | 0.04% | 5,190,577 |
| 2024-12-19 | 2024-12-17 | 86.940 | 55,892 | -216 | 0.04% | 4,859,260 |
| 2024-12-18 | 2024-12-16 | 88.105 | 56,108 | +11,463 | 0.04% | 4,943,412 |
| 2024-12-17 | 2024-12-13 | 87.440 | 44,645 | +523 | 0.03% | 3,903,737 |
| 2024-12-16 | 2024-12-12 | 89.381 | 44,122 | +901 | 0.03% | 3,943,685 |
| 2024-12-13 | 2024-12-11 | 88.216 | 43,221 | -4,110 | 0.03% | 3,812,795 |
| 2024-12-12 | 2024-12-10 | 86.052 | 47,331 | +4,578 | 0.04% | 4,072,949 |
| 2024-12-11 | 2024-12-09 | 87.772 | 42,753 | +2,578 | 0.03% | 3,752,533 |
| 2024-12-10 | 2024-12-06 | 84.277 | 40,175 | -3,929 | 0.03% | 3,385,830 |
| 2024-12-09 | 2024-12-05 | 82.391 | 44,104 | +3,911 | 0.03% | 3,633,757 |
| 2024-12-06 | 2024-12-04 | 84.776 | 40,193 | +1,189 | 0.03% | 3,407,417 |
| 2024-12-05 | 2024-12-03 | 85.664 | 39,004 | +2,379 | 0.03% | 3,341,242 |
| 2024-12-04 | 2024-12-02 | 83.500 | 36,625 | -4,632 | 0.03% | 3,058,198 |
| 2024-12-03 | 2024-11-29 | 81.725 | 41,257 | +4,164 | 0.03% | 3,371,723 |
| 2024-12-02 | 2024-11-28 | 80.893 | 37,093 | +2,703 | 0.03% | 3,000,551 |
| 2024-11-29 | 2024-11-27 | 81.004 | 34,390 | +3,948 | 0.03% | 2,785,714 |
| 2024-11-28 | 2024-11-26 | 78.784 | 30,442 | -18 | 0.02% | 2,398,353 |
| 2024-11-27 | 2024-11-25 | 78.562 | 30,460 | -5,552 | 0.02% | 2,393,011 |
| 2024-11-26 | 2024-11-22 | 77.286 | 36,012 | +631 | 0.03% | 2,783,235 |
| 2024-11-25 | 2024-11-21 | 79.506 | 35,381 | -6,200 | 0.03% | 2,812,987 |
| 2024-11-22 | 2024-11-20 | 79.173 | 41,581 | +6,380 | 0.03% | 3,292,080 |
| 2024-11-21 | 2024-11-19 | 73.403 | 35,201 | -1,748 | 0.03% | 2,583,844 |
| 2024-11-20 | 2024-11-18 | 71.794 | 36,949 | -18 | 0.03% | 2,652,702 |
| 2024-11-19 | 2024-11-15 | 71.627 | 36,967 | +6,435 | 0.03% | 2,647,841 |
| 2024-11-18 | 2024-11-14 | 70.850 | 30,532 | -9,842 | 0.02% | 2,163,205 |
| 2024-11-15 | 2024-11-13 | 73.791 | 40,374 | -8,723 | 0.03% | 2,979,236 |
| 2024-11-14 | 2024-11-12 | 74.679 | 49,097 | +3,731 | 0.04% | 3,666,499 |
| 2024-11-13 | 2024-11-11 | 77.009 | 45,366 | +1,784 | 0.03% | 3,493,586 |
| 2024-11-12 | 2024-11-08 | 78.451 | 43,582 | +8,994 | 0.03% | 3,419,071 |
| 2024-11-11 | 2024-11-07 | 81.336 | 34,588 | -2,830 | 0.03% | 2,813,267 |
| 2024-11-08 | 2024-11-06 | 79.173 | 37,418 | -2,217 | 0.03% | 2,962,484 |
| 2024-11-07 | 2024-11-05 | 79.672 | 39,635 | +55 | 0.03% | 3,157,801 |
| 2024-11-06 | 2024-11-04 | 79.783 | 39,580 | -181 | 0.03% | 3,157,811 |
| 2024-11-05 | 2024-11-01 | 78.562 | 39,761 | -234 | 0.03% | 3,123,720 |
| 2024-11-04 | 2024-10-31 | 79.173 | 39,995 | +2,920 | 0.03% | 3,166,512 |
| 2024-11-01 | 2024-10-30 | 79.395 | 37,075 | +252 | 0.03% | 2,943,556 |
| 2024-10-31 | 2024-10-29 | 81.669 | 36,823 | +469 | 0.03% | 3,007,312 |
| 2024-10-30 | 2024-10-28 | 80.671 | 36,354 | -523 | 0.03% | 2,932,703 |
| 2024-10-29 | 2024-10-25 | 80.948 | 36,877 | +5,191 | 0.03% | 2,985,124 |
| 2024-10-28 | 2024-10-24 | 79.838 | 31,686 | -6,326 | 0.02% | 2,529,762 |
| 2024-10-25 | 2024-10-23 | 82.113 | 38,012 | +1,261 | 0.03% | 3,121,289 |
| 2024-10-24 | 2024-10-22 | 79.783 | 36,751 | +5,696 | 0.03% | 2,932,105 |
| 2024-10-23 | 2024-10-21 | 78.451 | 31,055 | +198 | 0.02% | 2,436,309 |
| 2024-10-22 | 2024-10-18 | 81.669 | 30,857 | -8,615 | 0.02% | 2,520,072 |
| 2024-10-21 | 2024-10-17 | 78.340 | 39,472 | +9,679 | 0.03% | 3,092,255 |
| 2024-10-18 | 2024-10-16 | 81.891 | 29,793 | +2,973 | 0.02% | 2,439,788 |
| 2024-10-17 | 2024-10-15 | 81.226 | 26,820 | -3,082 | 0.02% | 2,178,469 |
| 2024-10-16 | 2024-10-14 | 85.109 | 29,902 | +181 | 0.02% | 2,544,937 |
| 2024-10-15 | 2024-10-10 | 86.441 | 29,721 | +144 | 0.02% | 2,569,108 |
| 2024-10-14 | 2024-10-09 | 83.611 | 29,577 | -21,196 | 0.02% | 2,472,970 |
| 2024-10-10 | 2024-10-08 | 86.774 | 50,773 | +24,026 | 0.04% | 4,405,762 |
| 2024-10-09 | 2024-10-07 | 103.307 | 26,747 | -1,785 | 0.02% | 2,763,161 |
| 2024-10-08 | 2024-10-04 | 94.208 | 28,532 | +4,200 | 0.02% | 2,687,951 |
| 2024-10-07 | 2024-10-03 | 91.601 | 24,332 | -595 | 0.02% | 2,228,827 |
| 2024-10-04 | 2024-10-02 | 97.426 | 24,927 | +1,045 | 0.02% | 2,428,544 |
| 2024-10-03 | 2024-09-30 | 90.436 | 23,882 | -2,541 | 0.02% | 2,159,781 |
| 2024-10-02 | 2024-09-27 | 80.615 | 26,423 | +2,147 | 0.02% | 2,130,096 |
| 2024-09-30 | 2024-09-26 | 77.342 | 24,276 | +648 | 0.02% | 1,877,550 |
| 2024-09-27 | 2024-09-25 | 72.570 | 23,628 | +37 | 0.02% | 1,714,692 |
| 2024-09-26 | 2024-09-24 | 70.739 | 23,591 | +180 | 0.02% | 1,668,814 |
| 2024-09-24 | 2024-09-20 | 67.411 | 23,411 | -18 | 0.02% | 1,578,148 |
| 2024-09-20 | 2024-09-17 | 63.471 | 23,429 | +18 | 0.02% | 1,487,070 |
| 2024-09-17 | 2024-09-13 | 63.749 | 23,411 | -36 | 0.02% | 1,492,421 |
| 2024-09-16 | 2024-09-12 | 63.471 | 23,447 | -1,316 | 0.02% | 1,488,212 |
| 2024-09-13 | 2024-09-11 | 62.140 | 24,763 | -2,109 | 0.02% | 1,538,767 |
| 2024-09-12 | 2024-09-10 | 62.695 | 26,872 | -8,723 | 0.02% | 1,684,729 |
| 2024-09-11 | 2024-09-09 | 61.862 | 35,595 | -3,930 | 0.03% | 2,201,990 |
| 2024-09-10 | 2024-09-05 | 63.804 | 39,525 | +3,461 | 0.03% | 2,521,861 |
| 2024-09-09 | 2024-09-04 | 64.026 | 36,064 | +3,803 | 0.03% | 2,309,039 |
| 2024-09-04 | 2024-09-02 | 64.359 | 32,261 | -36 | 0.02% | 2,076,287 |
| 2024-09-03 | 2024-08-30 | 66.023 | 32,297 | +108 | 0.02% | 2,132,361 |
| 2024-09-02 | 2024-08-29 | 64.525 | 32,189 | +54 | 0.02% | 2,077,011 |
| 2024-08-30 | 2024-08-28 | 65.025 | 32,135 | +72 | 0.02% | 2,089,572 |
| 2024-08-29 | 2024-08-27 | 67.577 | 32,063 | +72 | 0.02% | 2,166,721 |
| 2024-08-28 | 2024-08-26 | 67.577 | 31,991 | +1,605 | 0.02% | 2,161,855 |
| 2024-08-27 | 2024-08-23 | 67.244 | 30,386 | +2,090 | 0.02% | 2,043,279 |
| 2024-08-26 | 2024-08-22 | 68.354 | 28,296 | +90 | 0.02% | 1,934,137 |
| 2024-08-22 | 2024-08-20 | 70.795 | 28,206 | +4,110 | 0.02% | 1,996,842 |
| 2024-08-19 | 2024-08-15 | 68.132 | 24,096 | -793 | 0.02% | 1,641,704 |
| 2024-08-16 | 2024-08-14 | 68.520 | 24,889 | -289 | 0.02% | 1,705,399 |
| 2024-08-15 | 2024-08-13 | 69.685 | 25,178 | +938 | 0.02% | 1,754,536 |
| 2024-08-12 | 2024-08-08 | 65.691 | 24,240 | +18 | 0.02% | 1,592,340 |
| 2024-08-08 | 2024-08-06 | 64.137 | 24,222 | +18 | 0.02% | 1,553,529 |
| 2024-08-07 | 2024-08-05 | 63.138 | 24,204 | -162 | 0.02% | 1,528,202 |
| 2024-08-06 | 2024-08-02 | 65.802 | 24,366 | -127 | 0.02% | 1,603,321 |
| 2024-08-05 | 2024-08-01 | 67.632 | 24,493 | -72 | 0.02% | 1,656,522 |
| 2024-08-02 | 2024-07-31 | 67.965 | 24,565 | -414 | 0.02% | 1,669,569 |
| 2024-08-01 | 2024-07-30 | 66.578 | 24,979 | -36 | 0.02% | 1,663,060 |
| 2024-07-31 | 2024-07-29 | 67.521 | 25,015 | -90 | 0.02% | 1,689,050 |
| 2024-07-30 | 2024-07-26 | 67.300 | 25,105 | +36 | 0.02% | 1,689,556 |
| 2024-07-29 | 2024-07-25 | 66.689 | 25,069 | +252 | 0.02% | 1,671,833 |
| 2024-07-26 | 2024-07-24 | 66.634 | 24,817 | +18 | 0.02% | 1,653,651 |
| 2024-07-24 | 2024-07-22 | 68.021 | 24,799 | -18 | 0.02% | 1,686,849 |
| 2024-07-23 | 2024-07-19 | 68.409 | 24,817 | +18 | 0.02% | 1,697,711 |
| 2024-07-22 | 2024-07-18 | 69.519 | 24,799 | -1,123 | 0.02% | 1,723,998 |
| 2024-07-19 | 2024-07-17 | 70.129 | 25,922 | +1,141 | 0.02% | 1,817,888 |
| 2024-07-18 | 2024-07-16 | 69.852 | 24,781 | -1,460 | 0.02% | 1,730,996 |
| 2024-07-17 | 2024-07-15 | 72.237 | 26,241 | -901 | 0.02% | 1,895,583 |
| 2024-07-16 | 2024-07-12 | 74.568 | 27,142 | +396 | 0.02% | 2,023,917 |
| 2024-07-15 | 2024-07-11 | 71.794 | 26,746 | +1,947 | 0.02% | 1,920,192 |
| 2024-07-12 | 2024-07-10 | 70.906 | 24,799 | -2,632 | 0.02% | 1,758,395 |
| 2024-07-10 | 2024-07-08 | 70.961 | 27,431 | -883 | 0.02% | 1,946,542 |
| 2024-07-09 | 2024-07-05 | 70.628 | 28,314 | -450 | 0.02% | 1,999,775 |
| 2024-07-08 | 2024-07-04 | 71.072 | 28,764 | -72 | 0.02% | 2,044,325 |
| 2024-07-05 | 2024-07-03 | 69.852 | 28,836 | +1,135 | 0.02% | 2,014,245 |
| 2024-07-04 | 2024-07-02 | 67.743 | 27,701 | +270 | 0.02% | 1,876,561 |
| 2024-07-02 | 2024-06-27 | 68.909 | 27,431 | +685 | 0.02% | 1,890,230 |
| 2024-06-27 | 2024-06-25 | 70.462 | 26,746 | -811 | 0.02% | 1,884,578 |
| 2024-06-26 | 2024-06-24 | 71.017 | 27,557 | -1,171 | 0.02% | 1,957,012 |
| 2024-06-25 | 2024-06-21 | 71.572 | 28,728 | +414 | 0.02% | 2,056,111 |
| 2024-06-24 | 2024-06-20 | 71.516 | 28,314 | -685 | 0.02% | 2,024,910 |
| 2024-06-21 | 2024-06-19 | 73.458 | 28,999 | -504 | 0.02% | 2,130,210 |
| 2024-06-20 | 2024-06-18 | 70.795 | 29,503 | -631 | 0.02% | 2,088,663 |
| 2024-06-19 | 2024-06-17 | 71.017 | 30,134 | -12,977 | 0.02% | 2,140,022 |
| 2024-06-18 | 2024-06-14 | 72.515 | 43,111 | -10,166 | 0.03% | 3,126,189 |
| 2024-06-17 | 2024-06-13 | 72.570 | 53,277 | +1,875 | 0.04% | 3,866,331 |
| 2024-06-14 | 2024-06-12 | 72.681 | 51,402 | +2,595 | 0.04% | 3,735,965 |
| 2024-06-13 | 2024-06-11 | 73.181 | 48,807 | +5,858 | 0.04% | 3,571,728 |
| 2024-06-12 | 2024-06-07 | 71.072 | 42,949 | +252 | 0.03% | 3,052,486 |
| 2024-06-11 | 2024-06-06 | 73.181 | 42,697 | +144 | 0.03% | 3,124,594 |
| 2024-06-07 | 2024-06-05 | 74.679 | 42,553 | -486 | 0.03% | 3,177,801 |
| 2024-06-06 | 2024-06-04 | 76.177 | 43,039 | +1,135 | 0.03% | 3,278,568 |
| 2024-05-31 | 2024-05-29 | 75.566 | 41,904 | -955 | 0.03% | 3,166,533 |
| 2024-05-30 | 2024-05-28 | 76.565 | 42,859 | -667 | 0.03% | 3,281,502 |
| 2024-05-29 | 2024-05-27 | 76.232 | 43,526 | -703 | 0.03% | 3,318,081 |
| 2024-05-28 | 2024-05-24 | 76.010 | 44,229 | -8,273 | 0.03% | 3,361,857 |
| 2024-05-27 | 2024-05-23 | 79.617 | 52,502 | +415 | 0.04% | 4,180,029 |
| 2024-05-24 | 2024-05-22 | 78.230 | 52,087 | +5,101 | 0.04% | 4,074,740 |
| 2024-05-23 | 2024-05-21 | 79.617 | 46,986 | +2,865 | 0.04% | 3,740,864 |
| 2024-05-22 | 2024-05-20 | 82.779 | 44,121 | +8,742 | 0.03% | 3,652,293 |
| 2024-05-21 | 2024-05-17 | 87.329 | 35,379 | -5,443 | 0.03% | 3,089,597 |
| 2024-05-20 | 2024-05-16 | 84.887 | 40,822 | -986 | 0.03% | 3,465,271 |
| 2024-05-17 | 2024-05-14 | 87.107 | 41,808 | +5,948 | 0.03% | 3,641,753 |
| 2024-05-16 | 2024-05-13 | 85.442 | 35,860 | -1,244 | 0.03% | 3,063,956 |
| 2024-05-14 | 2024-05-10 | 86.163 | 37,104 | +1,009 | 0.03% | 3,197,008 |
| 2024-05-13 | 2024-05-09 | 83.778 | 36,095 | +2,758 | 0.03% | 3,023,956 |
| 2024-05-10 | 2024-05-08 | 83.611 | 33,337 | +180 | 0.02% | 2,787,348 |
| 2024-05-09 | 2024-05-07 | 85.442 | 33,157 | -162 | 0.02% | 2,833,006 |
| 2024-05-08 | 2024-05-06 | 86.718 | 33,319 | -14,867 | 0.02% | 2,889,365 |
| 2024-05-07 | 2024-05-03 | 82.169 | 48,186 | +6,810 | 0.04% | 3,959,382 |
| 2024-05-06 | 2024-05-02 | 77.786 | 41,376 | +1,334 | 0.03% | 3,218,459 |
| 2024-05-03 | 2024-04-30 | 76.787 | 40,042 | +54 | 0.03% | 3,074,704 |
| 2024-05-02 | 2024-04-29 | 78.507 | 39,988 | +343 | 0.03% | 3,139,335 |
| 2024-04-30 | 2024-04-26 | 76.676 | 39,645 | +3,785 | 0.03% | 3,039,821 |
| 2024-04-29 | 2024-04-25 | 75.067 | 35,860 | +324 | 0.03% | 2,691,904 |
| 2024-04-26 | 2024-04-24 | 73.569 | 35,536 | -5,245 | 0.03% | 2,614,349 |
| 2024-04-25 | 2024-04-23 | 72.071 | 40,781 | +721 | 0.03% | 2,939,128 |
| 2024-04-24 | 2024-04-22 | 69.741 | 40,060 | +1,226 | 0.03% | 2,793,815 |
| 2024-04-23 | 2024-04-19 | 68.187 | 38,834 | -739 | 0.03% | 2,647,985 |
| 2024-04-22 | 2024-04-18 | 68.243 | 39,573 | +162 | 0.03% | 2,700,571 |
| 2024-04-19 | 2024-04-17 | 67.577 | 39,411 | -937 | 0.03% | 2,663,276 |
| 2024-04-18 | 2024-04-16 | 67.244 | 40,348 | -1,442 | 0.03% | 2,713,165 |
| 2024-04-17 | 2024-04-15 | 68.576 | 41,790 | -757 | 0.03% | 2,865,777 |
| 2024-04-16 | 2024-04-12 | 71.017 | 42,547 | -919 | 0.03% | 3,021,554 |
| 2024-04-15 | 2024-04-11 | 73.014 | 43,466 | -68,095 | 0.03% | 3,173,636 |
| 2024-04-12 | 2024-04-10 | 88.816 | 111,561 | +6,759 | 0.08% | 9,908,374 |
| 2024-04-11 | 2024-04-09 | 86.017 | 104,802 | +10,435 | 0.08% | 9,014,801 |
| 2024-04-10 | 2024-04-08 | 85.348 | 94,367 | +542 | 0.08% | 8,054,062 |
| 2024-04-09 | 2024-04-05 | 87.599 | 93,825 | +66,489 | 0.08% | 8,218,986 |
| 2024-04-08 | 2024-04-03 | 89.059 | 27,336 | -296 | 0.02% | 2,434,519 |
| 2024-04-05 | 2024-04-02 | 89.424 | 27,632 | +527 | 0.02% | 2,470,966 |
| 2024-04-03 | 2024-03-28 | 89.972 | 27,105 | +425 | 0.02% | 2,438,680 |
| 2024-04-02 | 2024-03-27 | 86.017 | 26,680 | +2,044 | 0.02% | 2,294,946 |
| 2024-03-28 | 2024-03-26 | 84.679 | 24,636 | -132 | 0.02% | 2,086,155 |
| 2024-03-27 | 2024-03-25 | 82.489 | 24,768 | -49 | 0.02% | 2,043,091 |
| 2024-03-26 | 2024-03-22 | 85.348 | 24,817 | -378 | 0.02% | 2,118,089 |
| 2024-03-25 | 2024-03-21 | 90.397 | 25,195 | +328 | 0.02% | 2,277,563 |
| 2024-03-22 | 2024-03-20 | 88.329 | 24,867 | -1,611 | 0.02% | 2,196,480 |
| 2024-03-21 | 2024-03-19 | 89.607 | 26,478 | +1,562 | 0.02% | 2,372,603 |
| 2024-03-20 | 2024-03-18 | 93.682 | 24,916 | -17,359 | 0.02% | 2,334,190 |
| 2024-03-19 | 2024-03-15 | 92.466 | 42,275 | +3,764 | 0.03% | 3,908,988 |
| 2024-03-18 | 2024-03-14 | 93.804 | 38,511 | -17,786 | 0.03% | 3,612,487 |
| 2024-03-15 | 2024-03-13 | 93.378 | 56,297 | +17,721 | 0.05% | 5,256,913 |
| 2024-03-14 | 2024-03-12 | 92.344 | 38,576 | -609 | 0.03% | 3,562,264 |
| 2024-03-13 | 2024-03-11 | 88.512 | 39,185 | +1,595 | 0.03% | 3,468,327 |
| 2024-03-12 | 2024-03-08 | 85.470 | 37,590 | +1,134 | 0.03% | 3,212,816 |
| 2024-03-11 | 2024-03-07 | 81.151 | 36,456 | -444 | 0.03% | 2,958,435 |
| 2024-03-08 | 2024-03-06 | 79.995 | 36,900 | +2,006 | 0.03% | 2,951,816 |
| 2024-03-07 | 2024-03-05 | 77.805 | 34,894 | -559 | 0.03% | 2,714,929 |
| 2024-03-06 | 2024-03-04 | 85.713 | 35,453 | +8,712 | 0.03% | 3,038,793 |
| 2024-03-05 | 2024-03-01 | 85.166 | 26,741 | +411 | 0.02% | 2,277,418 |
| 2024-03-04 | 2024-02-29 | 85.531 | 26,330 | +83 | 0.02% | 2,252,026 |
| 2024-03-01 | 2024-02-28 | 88.572 | 26,247 | -461 | 0.02% | 2,324,760 |
| 2024-02-29 | 2024-02-27 | 88.572 | 26,708 | -16 | 0.02% | 2,365,592 |
| 2024-02-28 | 2024-02-26 | 86.747 | 26,724 | -247 | 0.02% | 2,318,239 |
| 2024-02-27 | 2024-02-23 | 88.877 | 26,971 | +132 | 0.02% | 2,397,090 |
| 2024-02-26 | 2024-02-22 | 90.458 | 26,839 | -329 | 0.02% | 2,427,809 |
| 2024-02-23 | 2024-02-21 | 91.006 | 27,168 | -608 | 0.02% | 2,472,444 |
| 2024-02-22 | 2024-02-20 | 86.930 | 27,776 | -115 | 0.02% | 2,414,566 |
| 2024-02-21 | 2024-02-19 | 87.538 | 27,891 | -756 | 0.02% | 2,441,530 |
| 2024-02-20 | 2024-02-16 | 91.492 | 28,647 | -13,020 | 0.02% | 2,620,983 |
| 2024-02-19 | 2024-02-15 | 88.816 | 41,667 | -805 | 0.03% | 3,700,686 |
| 2024-02-16 | 2024-02-14 | 84.983 | 42,472 | +49 | 0.03% | 3,609,410 |
| 2024-02-15 | 2024-02-09 | 84.557 | 42,423 | -115 | 0.03% | 3,587,181 |
| 2024-02-14 | 2024-02-07 | 83.949 | 42,538 | -214 | 0.03% | 3,571,028 |
| 2024-02-08 | 2024-02-06 | 84.010 | 42,752 | +2,417 | 0.04% | 3,591,594 |
| 2024-02-07 | 2024-02-05 | 80.968 | 40,335 | -2,006 | 0.03% | 3,265,858 |
| 2024-02-06 | 2024-02-02 | 79.508 | 42,341 | -1,233 | 0.03% | 3,366,463 |
| 2024-02-05 | 2024-02-01 | 77.623 | 43,574 | +3,354 | 0.04% | 3,382,324 |
| 2024-02-02 | 2024-01-31 | 75.007 | 40,220 | +16 | 0.03% | 3,016,771 |
| 2024-02-01 | 2024-01-30 | 77.136 | 40,204 | +2,039 | 0.03% | 3,101,171 |
| 2024-01-31 | 2024-01-29 | 78.900 | 38,165 | +444 | 0.03% | 3,011,219 |
| 2024-01-30 | 2024-01-26 | 78.900 | 37,721 | -1,990 | 0.03% | 2,976,188 |
| 2024-01-29 | 2024-01-25 | 82.976 | 39,711 | +181 | 0.03% | 3,295,053 |
| 2024-01-26 | 2024-01-24 | 83.158 | 39,530 | +2,861 | 0.03% | 3,287,248 |
| 2024-01-25 | 2024-01-23 | 80.178 | 36,669 | +953 | 0.03% | 2,940,029 |
| 2024-01-24 | 2024-01-22 | 74.398 | 35,716 | -953 | 0.03% | 2,657,213 |
| 2024-01-23 | 2024-01-19 | 77.014 | 36,669 | +180 | 0.03% | 2,824,034 |
| 2024-01-22 | 2024-01-18 | 78.413 | 36,489 | +1,315 | 0.03% | 2,861,225 |
| 2024-01-19 | 2024-01-17 | 79.326 | 35,174 | +8,121 | 0.03% | 2,790,208 |
| 2024-01-18 | 2024-01-16 | 84.010 | 27,053 | +3,008 | 0.02% | 2,272,722 |
| 2024-01-17 | 2024-01-15 | 85.166 | 24,045 | -2,876 | 0.02% | 2,047,811 |
| 2024-01-16 | 2024-01-12 | 86.382 | 26,921 | -609 | 0.02% | 2,325,502 |
| 2024-01-12 | 2024-01-10 | 91.371 | 27,530 | +181 | 0.02% | 2,515,436 |
| 2024-01-11 | 2024-01-09 | 93.317 | 27,349 | +3,403 | 0.02% | 2,552,137 |
| 2024-01-08 | 2024-01-04 | 98.914 | 23,946 | -838 | 0.02% | 2,368,594 |
| 2024-01-05 | 2024-01-03 | 100.617 | 24,784 | -280 | 0.02% | 2,493,699 |
| 2024-01-04 | 2024-01-02 | 102.077 | 25,064 | -559 | 0.02% | 2,558,465 |
| 2024-01-03 | 2023-12-29 | 104.146 | 25,623 | +99 | 0.02% | 2,668,523 |
| 2024-01-02 | 2023-12-28 | 102.442 | 25,524 | +953 | 0.02% | 2,614,737 |
| 2023-12-29 | 2023-12-27 | 98.549 | 24,571 | -49 | 0.02% | 2,421,447 |
| 2023-12-28 | 2023-12-22 | 93.439 | 24,620 | -2,712 | 0.02% | 2,300,469 |
| 2023-12-27 | 2023-12-21 | 96.116 | 27,332 | +2,465 | 0.02% | 2,627,034 |
| 2023-12-22 | 2023-12-20 | 94.595 | 24,867 | -4,274 | 0.02% | 2,352,290 |
| 2023-12-21 | 2023-12-19 | 93.196 | 29,141 | -246 | 0.02% | 2,715,816 |
| 2023-12-20 | 2023-12-18 | 93.074 | 29,387 | -247 | 0.02% | 2,735,167 |
| 2023-12-19 | 2023-12-15 | 92.466 | 29,634 | +247 | 0.02% | 2,740,129 |
| 2023-12-18 | 2023-12-14 | 91.979 | 29,387 | -82 | 0.02% | 2,702,988 |
| 2023-12-15 | 2023-12-13 | 90.276 | 29,469 | -1,200 | 0.02% | 2,660,336 |
| 2023-12-14 | 2023-12-12 | 92.892 | 30,669 | -18,461 | 0.03% | 2,848,891 |
| 2023-12-13 | 2023-12-11 | 90.762 | 49,130 | +18,740 | 0.04% | 4,459,157 |
| 2023-12-12 | 2023-12-08 | 90.093 | 30,390 | +49 | 0.02% | 2,737,934 |
| 2023-12-11 | 2023-12-07 | 89.911 | 30,341 | +50 | 0.02% | 2,727,982 |
| 2023-12-08 | 2023-12-06 | 89.546 | 30,291 | +1,923 | 0.02% | 2,712,430 |
| 2023-12-07 | 2023-12-05 | 90.032 | 28,368 | -66 | 0.02% | 2,554,039 |
| 2023-12-06 | 2023-12-04 | 93.439 | 28,434 | -55,529 | 0.02% | 2,656,846 |
| 2023-12-05 | 2023-12-01 | 94.291 | 83,963 | +57,025 | 0.07% | 7,916,930 |
| 2023-12-04 | 2023-11-30 | 105.849 | 26,938 | -6,394 | 0.02% | 2,851,358 |
| 2023-12-01 | 2023-11-29 | 109.012 | 33,332 | +493 | 0.03% | 3,633,595 |
| 2023-11-30 | 2023-11-28 | 113.757 | 32,839 | +822 | 0.03% | 3,735,672 |
| 2023-11-29 | 2023-11-27 | 115.947 | 32,017 | -2,137 | 0.03% | 3,712,280 |
| 2023-11-28 | 2023-11-24 | 114.244 | 34,154 | +920 | 0.03% | 3,901,884 |
| 2023-11-27 | 2023-11-23 | 116.860 | 33,234 | +3,304 | 0.03% | 3,883,713 |
| 2023-11-24 | 2023-11-22 | 113.575 | 29,930 | +1,151 | 0.02% | 3,399,290 |
| 2023-11-23 | 2023-11-21 | 114.183 | 28,779 | -1,447 | 0.02% | 3,286,072 |
| 2023-11-22 | 2023-11-20 | 112.662 | 30,226 | +4,373 | 0.02% | 3,405,327 |
| 2023-11-21 | 2023-11-17 | 109.986 | 25,853 | +165 | 0.02% | 2,843,456 |
| 2023-11-20 | 2023-11-16 | 112.480 | 25,688 | +49 | 0.02% | 2,889,378 |
| 2023-11-17 | 2023-11-15 | 110.107 | 25,639 | +181 | 0.02% | 2,823,039 |
| 2023-11-16 | 2023-11-14 | 107.674 | 25,458 | +98 | 0.02% | 2,741,162 |
| 2023-11-15 | 2023-11-13 | 109.560 | 25,360 | -230 | 0.02% | 2,778,434 |
| 2023-11-14 | 2023-11-10 | 106.822 | 25,590 | +378 | 0.02% | 2,733,581 |
| 2023-11-13 | 2023-11-09 | 114.183 | 25,212 | -66 | 0.02% | 2,878,782 |
| 2023-11-10 | 2023-11-08 | 113.392 | 25,278 | +231 | 0.02% | 2,866,327 |
| 2023-11-09 | 2023-11-07 | 116.555 | 25,047 | +279 | 0.02% | 2,919,365 |
| 2023-11-08 | 2023-11-06 | 118.198 | 24,768 | +17 | 0.02% | 2,927,527 |
| 2023-11-06 | 2023-11-02 | 111.689 | 24,751 | +49 | 0.02% | 2,764,411 |
| 2023-11-03 | 2023-11-01 | 112.236 | 24,702 | -33 | 0.02% | 2,772,462 |
| 2023-11-02 | 2023-10-31 | 111.628 | 24,735 | +279 | 0.02% | 2,761,119 |
| 2023-10-31 | 2023-10-27 | 115.217 | 24,456 | -131 | 0.02% | 2,817,751 |
| 2023-10-30 | 2023-10-26 | 113.453 | 24,587 | +82 | 0.02% | 2,789,469 |
| 2023-10-27 | 2023-10-25 | 112.541 | 24,505 | -66 | 0.02% | 2,757,805 |
| 2023-10-26 | 2023-10-24 | 108.100 | 24,571 | -148 | 0.02% | 2,656,118 |
| 2023-10-25 | 2023-10-20 | 109.803 | 24,719 | -16 | 0.02% | 2,714,221 |
| 2023-10-24 | 2023-10-19 | 112.723 | 24,735 | -49 | 0.02% | 2,788,204 |
| 2023-10-19 | 2023-10-17 | 116.190 | 24,784 | +33 | 0.02% | 2,879,665 |
| 2023-10-13 | 2023-10-11 | 124.707 | 24,751 | -17 | 0.02% | 3,086,624 |
| 2023-10-12 | 2023-10-10 | 121.300 | 24,768 | -263 | 0.02% | 3,004,369 |
| 2023-10-11 | 2023-10-09 | 117.407 | 25,031 | +427 | 0.02% | 2,938,818 |
| 2023-10-10 | 2023-10-06 | 112.723 | 24,604 | +116 | 0.02% | 2,773,437 |
| 2023-10-09 | 2023-10-05 | 114.548 | 24,488 | -198 | 0.02% | 2,805,051 |
| 2023-10-06 | 2023-10-04 | 113.453 | 24,686 | +230 | 0.02% | 2,800,701 |
| 2023-10-03 | 2023-09-28 | 115.278 | 24,456 | +707 | 0.02% | 2,819,238 |
| 2023-09-29 | 2023-09-27 | 114.852 | 23,749 | +17 | 0.02% | 2,727,624 |
| 2023-09-26 | 2023-09-22 | 116.373 | 23,732 | -346 | 0.02% | 2,761,763 |
| 2023-09-21 | 2023-09-19 | 113.210 | 24,078 | +12 | 0.02% | 2,725,862 |
| 2023-09-20 | 2023-09-18 | 112.541 | 24,066 | -2,384 | 0.02% | 2,708,400 |
| 2023-09-19 | 2023-09-15 | 115.339 | 26,450 | -739 | 0.02% | 3,050,712 |
| 2023-09-18 | 2023-09-14 | 115.278 | 27,189 | -674 | 0.02% | 3,134,293 |
| 2023-09-15 | 2023-09-13 | 115.886 | 27,863 | -378 | 0.02% | 3,228,940 |
| 2023-09-14 | 2023-09-12 | 119.110 | 28,241 | +411 | 0.02% | 3,363,798 |
| 2023-09-13 | 2023-09-11 | 120.570 | 27,830 | +953 | 0.02% | 3,355,475 |
| 2023-09-12 | 2023-09-07 | 124.220 | 26,877 | +329 | 0.02% | 3,338,671 |
| 2023-09-11 | 2023-09-06 | 124.950 | 26,548 | +904 | 0.02% | 3,317,183 |
| 2023-09-07 | 2023-09-05 | 126.897 | 25,644 | +625 | 0.02% | 3,254,147 |
| 2023-09-06 | 2023-09-04 | 130.547 | 25,019 | -4,570 | 0.02% | 3,266,155 |
| 2023-09-05 | 2023-08-31 | 123.855 | 29,589 | +657 | 0.02% | 3,664,757 |
| 2023-09-04 | 2023-08-30 | 124.585 | 28,932 | +4,373 | 0.02% | 3,604,504 |
| 2023-08-31 | 2023-08-29 | 131.155 | 24,559 | -2,285 | 0.02% | 3,221,043 |
| 2023-08-30 | 2023-08-28 | 120.205 | 26,844 | +279 | 0.02% | 3,226,795 |
| 2023-08-29 | 2023-08-25 | 129.574 | 26,565 | -4,323 | 0.02% | 3,442,125 |
| 2023-08-28 | 2023-08-24 | 129.695 | 30,888 | +1,036 | 0.03% | 4,006,029 |
| 2023-08-25 | 2023-08-23 | 126.775 | 29,852 | -444 | 0.02% | 3,784,498 |
| 2023-08-24 | 2023-08-22 | 124.099 | 30,296 | -99 | 0.02% | 3,759,695 |
| 2023-08-23 | 2023-08-21 | 118.989 | 30,395 | -805 | 0.02% | 3,616,664 |
| 2023-08-22 | 2023-08-18 | 123.734 | 31,200 | +230 | 0.03% | 3,860,492 |
| 2023-08-21 | 2023-08-17 | 128.965 | 30,970 | +1,693 | 0.03% | 3,994,057 |
| 2023-08-18 | 2023-08-16 | 128.844 | 29,277 | -82 | 0.02% | 3,772,156 |
| 2023-08-17 | 2023-08-15 | 129.452 | 29,359 | +82 | 0.02% | 3,800,581 |
| 2023-08-16 | 2023-08-14 | 130.912 | 29,277 | -16 | 0.02% | 3,832,710 |
| 2023-08-15 | 2023-08-11 | 131.885 | 29,293 | +98 | 0.02% | 3,863,316 |
| 2023-08-14 | 2023-08-10 | 134.075 | 29,195 | +17 | 0.02% | 3,914,328 |
| 2023-08-10 | 2023-08-08 | 130.669 | 29,178 | +131 | 0.02% | 3,812,650 |
| 2023-08-09 | 2023-08-07 | 138.699 | 29,047 | +312 | 0.02% | 4,028,778 |
| 2023-08-07 | 2023-08-03 | 137.969 | 28,735 | -312 | 0.02% | 3,964,527 |
| 2023-08-04 | 2023-08-02 | 140.159 | 29,047 | +296 | 0.02% | 4,071,186 |
| 2023-08-02 | 2023-07-31 | 144.295 | 28,751 | +4,603 | 0.02% | 4,148,631 |
| 2023-08-01 | 2023-07-28 | 141.497 | 24,148 | -460 | 0.02% | 3,416,867 |
| 2023-07-31 | 2023-07-27 | 137.969 | 24,608 | +542 | 0.02% | 3,395,131 |
| 2023-07-27 | 2023-07-25 | 138.212 | 24,066 | -66 | 0.02% | 3,326,208 |
| 2023-07-25 | 2023-07-21 | 130.547 | 24,132 | +66 | 0.02% | 3,150,360 |
| 2023-07-24 | 2023-07-20 | 131.399 | 24,066 | -427 | 0.02% | 3,162,240 |
| 2023-07-21 | 2023-07-19 | 128.965 | 24,493 | +115 | 0.02% | 3,158,748 |
| 2023-07-20 | 2023-07-18 | 131.399 | 24,378 | -230 | 0.02% | 3,203,236 |
| 2023-07-19 | 2023-07-14 | 136.752 | 24,608 | -362 | 0.02% | 3,365,191 |
| 2023-07-18 | 2023-07-13 | 136.995 | 24,970 | -510 | 0.02% | 3,420,772 |
| 2023-07-14 | 2023-07-12 | 128.965 | 25,480 | -115 | 0.02% | 3,286,037 |
| 2023-07-13 | 2023-07-11 | 130.547 | 25,595 | -1,315 | 0.02% | 3,341,350 |
| 2023-07-12 | 2023-07-10 | 126.167 | 26,910 | +99 | 0.02% | 3,395,155 |
| 2023-07-11 | 2023-07-07 | 123.247 | 26,811 | +82 | 0.02% | 3,304,377 |
| 2023-07-10 | 2023-07-06 | 122.882 | 26,729 | +345 | 0.02% | 3,284,515 |
| 2023-07-07 | 2023-07-05 | 127.749 | 26,384 | -131 | 0.02% | 3,370,521 |
| 2023-07-06 | 2023-07-04 | 129.452 | 26,515 | +1,167 | 0.02% | 3,432,420 |
| 2023-07-05 | 2023-07-03 | 128.235 | 25,348 | -5,918 | 0.02% | 3,250,510 |
| 2023-07-04 | 2023-06-30 | 124.829 | 31,266 | +2,614 | 0.03% | 3,902,895 |
| 2023-07-03 | 2023-06-29 | 125.559 | 28,652 | +2,137 | 0.02% | 3,597,508 |
| 2023-06-30 | 2023-06-28 | 129.209 | 26,515 | -210,167 | 0.02% | 3,425,968 |
| 2023-06-29 | 2023-06-27 | 129.209 | 236,682 | -383,544 | 0.19% | 30,581,367 |
| 2023-06-28 | 2023-06-26 | 127.749 | 620,226 | -117,782 | 0.51% | 79,233,058 |
| 2023-06-27 | 2023-06-23 | 129.817 | 738,008 | +22,669 | 0.60% | 95,805,985 |
| 2023-06-26 | 2023-06-21 | 146.445 | 715,339 | +1,167 | 0.59% | 104,757,680 |
| 2023-06-23 | 2023-06-20 | 152.649 | 714,172 | +42,193 | 0.59% | 109,017,640 |
| 2023-06-21 | 2023-06-19 | 154.459 | 671,979 | +421,279 | 0.59% | 103,792,904 |
| 2023-06-20 | 2023-06-16 | 158.853 | 250,700 | +29,183 | 0.22% | 39,824,495 |
| 2023-06-19 | 2023-06-15 | 159.629 | 221,517 | -1,934 | 0.19% | 35,360,474 |
| 2023-06-16 | 2023-06-14 | 150.581 | 223,451 | +232 | 0.19% | 33,647,460 |
| 2023-06-15 | 2023-06-13 | 150.322 | 223,219 | +325 | 0.19% | 33,554,821 |
| 2023-06-14 | 2023-06-12 | 147.867 | 222,894 | +46 | 0.19% | 32,958,578 |
| 2023-06-13 | 2023-06-09 | 150.710 | 222,848 | +3,157 | 0.19% | 33,585,464 |
| 2023-06-09 | 2023-06-07 | 148.125 | 219,691 | +25,144 | 0.19% | 32,541,753 |
| 2023-06-08 | 2023-06-06 | 144.247 | 194,547 | +263 | 0.17% | 28,062,916 |
| 2023-06-07 | 2023-06-05 | 148.901 | 194,284 | +13,199 | 0.17% | 28,929,010 |
| 2023-06-06 | 2023-06-02 | 145.411 | 181,085 | +77 | 0.16% | 26,331,710 |
| 2023-06-05 | 2023-06-01 | 142.955 | 181,008 | -11,713 | 0.16% | 25,875,989 |
| 2023-06-02 | 2023-05-31 | 146.057 | 192,721 | +158,293 | 0.17% | 28,148,259 |
| 2023-06-01 | 2023-05-30 | 156.914 | 34,428 | +5,802 | 0.03% | 5,402,248 |
| 2023-05-31 | 2023-05-29 | 156.010 | 28,626 | +3,838 | 0.02% | 4,465,931 |
| 2023-05-30 | 2023-05-25 | 167.125 | 24,788 | +61 | 0.02% | 4,142,706 |
| 2023-05-22 | 2023-05-18 | 179.663 | 24,727 | -1,771 | 0.02% | 4,442,529 |
| 2023-05-19 | 2023-05-17 | 173.200 | 26,498 | -1,331 | 0.02% | 4,589,464 |
| 2023-05-17 | 2023-05-15 | 166.091 | 27,829 | -1,331 | 0.02% | 4,622,158 |
| 2023-05-16 | 2023-05-12 | 165.704 | 29,160 | +697 | 0.03% | 4,831,919 |
| 2023-05-15 | 2023-05-11 | 157.690 | 28,463 | +634 | 0.02% | 4,488,328 |
| 2023-05-12 | 2023-05-10 | 161.568 | 27,829 | -572 | 0.02% | 4,496,263 |
| 2023-05-11 | 2023-05-09 | 160.792 | 28,401 | +696 | 0.02% | 4,566,654 |
| 2023-05-10 | 2023-05-08 | 168.030 | 27,705 | -31 | 0.02% | 4,655,277 |
| 2023-05-09 | 2023-05-05 | 169.323 | 27,736 | -2,275 | 0.02% | 4,696,336 |
| 2023-05-08 | 2023-05-04 | 167.901 | 30,011 | +1,068 | 0.03% | 5,038,876 |
| 2023-05-05 | 2023-05-03 | 165.445 | 28,943 | -232 | 0.03% | 4,788,479 |
| 2023-05-04 | 2023-05-02 | 171.262 | 29,175 | +2,723 | 0.03% | 4,996,556 |
| 2023-05-03 | 2023-04-28 | 185.480 | 26,452 | +519 | 0.02% | 4,906,304 |
| 2023-05-02 | 2023-04-27 | 172.683 | 25,933 | -1,625 | 0.02% | 4,478,198 |
| 2023-04-28 | 2023-04-26 | 171.649 | 27,558 | +2,398 | 0.02% | 4,730,312 |
| 2023-04-27 | 2023-04-25 | 168.418 | 25,160 | -363 | 0.02% | 4,237,397 |
| 2023-04-26 | 2023-04-24 | 169.064 | 25,523 | -6,522 | 0.02% | 4,315,027 |
| 2023-04-25 | 2023-04-21 | 168.159 | 32,045 | +6,823 | 0.03% | 5,388,671 |
| 2023-04-24 | 2023-04-20 | 172.942 | 25,222 | +805 | 0.02% | 4,361,940 |
| 2023-04-21 | 2023-04-19 | 175.656 | 24,417 | -155 | 0.02% | 4,288,998 |
| 2023-04-20 | 2023-04-18 | 180.180 | 24,572 | +913 | 0.02% | 4,427,386 |
| 2023-04-17 | 2023-04-13 | 180.697 | 23,659 | -944 | 0.02% | 4,275,113 |
| 2023-04-14 | 2023-04-12 | 183.024 | 24,603 | +16 | 0.02% | 4,502,932 |
| 2023-04-13 | 2023-04-11 | 182.377 | 24,587 | -215,576 | 0.02% | 4,484,114 |
| 2023-04-12 | 2023-04-06 | 185.480 | 240,163 | +115,927 | 0.21% | 44,545,318 |
| 2023-04-11 | 2023-04-04 | 194.657 | 124,236 | +100,190 | 0.11% | 24,183,352 |
| 2023-04-06 | 2023-04-03 | 201.895 | 24,046 | +186 | 0.02% | 4,854,762 |
| 2023-04-04 | 2023-03-31 | 223.609 | 23,860 | -86,140 | 0.02% | 5,335,322 |
| 2023-04-03 | 2023-03-30 | 207.970 | 110,000 | -97,452 | 0.10% | 22,876,669 |
| 2023-03-31 | 2023-03-29 | 201.249 | 207,452 | +95,734 | 0.18% | 41,749,406 |
| 2023-03-30 | 2023-03-28 | 193.881 | 111,718 | -7,149 | 0.10% | 21,660,001 |
| 2023-03-27 | 2023-03-23 | 187.677 | 118,867 | -27,781 | 0.10% | 22,308,583 |
| 2023-03-24 | 2023-03-22 | 173.847 | 146,648 | +43,270 | 0.13% | 25,494,265 |
| 2023-03-23 | 2023-03-21 | 172.813 | 103,378 | -103,764 | 0.09% | 17,865,023 |
| 2023-03-22 | 2023-03-20 | 163.119 | 207,142 | -3,008 | 0.18% | 33,788,707 |
| 2023-03-21 | 2023-03-17 | 175.139 | 210,150 | +2,773 | 0.18% | 36,805,502 |
| 2023-03-20 | 2023-03-16 | 164.411 | 207,377 | -12,054 | 0.18% | 34,095,083 |
| 2023-03-17 | 2023-03-15 | 166.350 | 219,431 | +8,234 | 0.19% | 36,502,330 |
| 2023-03-16 | 2023-03-14 | 166.091 | 211,197 | +7,536 | 0.18% | 35,078,009 |
| 2023-03-15 | 2023-03-13 | 174.364 | 203,661 | -435 | 0.18% | 35,511,080 |
| 2023-03-14 | 2023-03-10 | 166.479 | 204,096 | -23,023 | 0.18% | 33,977,734 |
| 2023-03-13 | 2023-03-09 | 175.010 | 227,119 | +18,228 | 0.20% | 39,748,083 |
| 2023-03-10 | 2023-03-08 | 178.241 | 208,891 | -74,566 | 0.18% | 37,233,002 |
| 2023-03-09 | 2023-03-07 | 183.928 | 283,457 | +69,398 | 0.25% | 52,135,812 |
| 2023-03-08 | 2023-03-06 | 192.071 | 214,059 | +4,255 | 0.19% | 41,114,628 |
| 2023-03-07 | 2023-03-03 | 198.534 | 209,804 | +3,745 | 0.18% | 41,653,264 |
| 2023-03-06 | 2023-03-02 | 195.174 | 206,059 | -5,138 | 0.18% | 40,217,271 |
| 2023-03-03 | 2023-03-01 | 221.154 | 211,197 | +3,173 | 0.18% | 46,706,983 |
| 2023-03-02 | 2023-02-28 | 215.854 | 208,024 | -29,261 | 0.18% | 44,902,857 |
| 2023-03-01 | 2023-02-27 | 209.133 | 237,285 | -4,673 | 0.21% | 49,624,125 |
| 2023-02-28 | 2023-02-24 | 207.194 | 241,958 | -696 | 0.21% | 50,132,293 |
| 2023-02-27 | 2023-02-23 | 209.650 | 242,654 | -1,207 | 0.21% | 50,872,416 |
| 2023-02-24 | 2023-02-22 | 211.460 | 243,861 | -541 | 0.21% | 51,566,744 |
| 2023-02-23 | 2023-02-21 | 215.854 | 244,402 | +6,235 | 0.21% | 52,755,201 |
| 2023-02-22 | 2023-02-20 | 221.800 | 238,167 | -1,299 | 0.21% | 52,825,416 |
| 2023-02-21 | 2023-02-17 | 223.739 | 239,466 | +696 | 0.21% | 53,577,814 |
| 2023-02-20 | 2023-02-16 | 229.943 | 238,770 | -1,099 | 0.21% | 54,903,467 |
| 2023-02-17 | 2023-02-15 | 232.399 | 239,869 | +1,362 | 0.21% | 55,745,250 |
| 2023-02-16 | 2023-02-14 | 234.725 | 238,507 | +93 | 0.21% | 55,983,627 |
| 2023-02-15 | 2023-02-13 | 234.467 | 238,414 | -1,826 | 0.21% | 55,900,166 |
| 2023-02-14 | 2023-02-10 | 231.623 | 240,240 | -155 | 0.21% | 55,645,158 |
| 2023-02-13 | 2023-02-09 | 245.324 | 240,395 | +29,895 | 0.21% | 58,974,694 |
| 2023-02-10 | 2023-02-08 | 238.861 | 210,500 | -42,521 | 0.18% | 50,280,331 |
| 2023-02-09 | 2023-02-07 | 241.188 | 253,021 | +1,129 | 0.22% | 61,025,629 |
| 2023-02-08 | 2023-02-06 | 240.283 | 251,892 | -495 | 0.22% | 60,525,422 |
| 2023-02-07 | 2023-02-03 | 251.787 | 252,387 | -294 | 0.22% | 63,547,723 |
| 2023-02-06 | 2023-02-02 | 252.562 | 252,681 | +1,842 | 0.22% | 63,817,708 |
| 2023-02-03 | 2023-02-01 | 234.984 | 250,839 | -975 | 0.22% | 58,943,103 |
| 2023-02-02 | 2023-01-31 | 231.365 | 251,814 | +19,564 | 0.22% | 58,260,869 |
| 2023-02-01 | 2023-01-30 | 234.855 | 232,250 | -18,698 | 0.20% | 54,544,970 |
| 2023-01-31 | 2023-01-27 | 248.038 | 250,948 | -4,688 | 0.22% | 62,244,756 |
| 2023-01-30 | 2023-01-26 | 225.031 | 255,636 | -201 | 0.22% | 57,526,088 |
| 2023-01-27 | 2023-01-20 | 216.630 | 255,837 | -573 | 0.22% | 55,421,902 |
| 2023-01-26 | 2023-01-19 | 201.378 | 256,410 | -124 | 0.22% | 51,635,272 |
| 2023-01-20 | 2023-01-18 | 209.004 | 256,534 | -62 | 0.22% | 53,616,568 |
| 2023-01-19 | 2023-01-17 | 203.058 | 256,596 | +279 | 0.22% | 52,103,887 |
| 2023-01-18 | 2023-01-16 | 204.868 | 256,317 | -2,259 | 0.22% | 52,511,054 |
| 2023-01-17 | 2023-01-13 | 204.609 | 258,576 | -108 | 0.23% | 52,907,006 |
| 2023-01-16 | 2023-01-12 | 200.861 | 258,684 | -2,399 | 0.23% | 51,959,461 |
| 2023-01-13 | 2023-01-11 | 208.099 | 261,083 | +341 | 0.23% | 54,331,104 |
| 2023-01-12 | 2023-01-10 | 202.929 | 260,742 | +711 | 0.23% | 52,912,064 |
| 2023-01-11 | 2023-01-09 | 202.800 | 260,031 | +3,250 | 0.23% | 52,734,172 |
| 2023-01-10 | 2023-01-06 | 199.180 | 256,781 | +2,460 | 0.22% | 51,145,754 |
| 2023-01-09 | 2023-01-05 | 199.051 | 254,321 | +310 | 0.22% | 50,622,898 |
| 2023-01-06 | 2023-01-04 | 208.099 | 254,011 | +464 | 0.22% | 52,859,428 |
| 2023-01-05 | 2023-01-03 | 196.466 | 253,547 | +139 | 0.22% | 49,813,393 |
| 2023-01-04 | 2022-12-30 | 190.003 | 253,408 | +464 | 0.22% | 48,148,384 |
| 2023-01-03 | 2022-12-29 | 183.411 | 252,944 | -449 | 0.22% | 46,392,827 |
| 2022-12-30 | 2022-12-28 | 195.174 | 253,393 | +77,182 | 0.22% | 49,455,616 |
| 2022-12-29 | 2022-12-23 | 186.643 | 176,211 | +139 | 0.15% | 32,888,515 |
| 2022-12-28 | 2022-12-22 | 186.901 | 176,072 | -124 | 0.15% | 32,908,088 |
| 2022-12-23 | 2022-12-21 | 179.663 | 176,196 | -108 | 0.15% | 31,655,917 |
| 2022-12-22 | 2022-12-20 | 169.969 | 176,304 | -371 | 0.15% | 29,966,221 |
| 2022-12-21 | 2022-12-19 | 174.493 | 176,675 | +603 | 0.15% | 30,828,538 |
| 2022-12-16 | 2022-12-14 | 180.956 | 176,072 | +16,495 | 0.15% | 31,861,219 |
| 2022-12-15 | 2022-12-13 | 177.595 | 159,577 | +7,736 | 0.14% | 28,340,081 |
| 2022-12-13 | 2022-12-09 | 186.126 | 151,841 | -3,636 | 0.13% | 28,261,526 |
| 2022-12-12 | 2022-12-08 | 167.772 | 155,477 | +2,244 | 0.14% | 26,084,643 |
| 2022-12-09 | 2022-12-07 | 160.016 | 153,233 | +1,872 | 0.13% | 24,519,805 |
| 2022-12-08 | 2022-12-06 | 169.581 | 151,361 | +40,896 | 0.13% | 25,667,991 |
| 2022-12-07 | 2022-12-05 | 163.248 | 110,465 | +84,748 | 0.10% | 18,033,171 |
| 2022-12-06 | 2022-12-02 | 150.581 | 25,717 | +6,097 | 0.02% | 3,872,490 |
| 2022-12-05 | 2022-12-01 | 166.996 | 19,620 | -6,948 | 0.02% | 3,276,465 |
| 2022-12-02 | 2022-11-30 | 161.568 | 26,568 | +542 | 0.02% | 4,292,526 |
| 2022-12-01 | 2022-11-29 | 140.241 | 26,026 | +6,158 | 0.02% | 3,649,902 |
| 2022-11-30 | 2022-11-28 | 130.159 | 19,868 | +78 | 0.02% | 2,585,995 |
| 2022-11-29 | 2022-11-25 | 137.009 | 19,790 | +77 | 0.02% | 2,711,413 |
| 2022-11-28 | 2022-11-24 | 139.465 | 19,713 | +15 | 0.02% | 2,749,275 |
| 2022-11-25 | 2022-11-23 | 136.880 | 19,698 | -62 | 0.02% | 2,696,262 |
| 2022-11-24 | 2022-11-22 | 138.690 | 19,760 | +93 | 0.02% | 2,740,506 |
| 2022-11-23 | 2022-11-21 | 141.662 | 19,667 | +294 | 0.02% | 2,786,075 |
| 2022-11-16 | 2022-11-14 | 141.533 | 19,373 | -77 | 0.02% | 2,741,922 |
| 2022-11-15 | 2022-11-11 | 135.587 | 19,450 | -789 | 0.02% | 2,637,176 |
| 2022-11-14 | 2022-11-10 | 122.791 | 20,239 | -341 | 0.02% | 2,485,174 |
| 2022-11-11 | 2022-11-09 | 136.621 | 20,580 | -356 | 0.02% | 2,811,670 |
| 2022-11-10 | 2022-11-08 | 137.656 | 20,936 | -371 | 0.02% | 2,881,956 |
| 2022-11-08 | 2022-11-04 | 131.710 | 21,307 | -124 | 0.02% | 2,806,342 |
| 2022-11-07 | 2022-11-03 | 129.189 | 21,431 | -526 | 0.02% | 2,768,658 |
| 2022-11-04 | 2022-11-02 | 130.288 | 21,957 | -124 | 0.02% | 2,860,735 |
| 2022-11-03 | 2022-11-01 | 128.737 | 22,081 | -433 | 0.02% | 2,842,642 |
| 2022-11-02 | 2022-10-31 | 117.621 | 22,514 | -1,547 | 0.02% | 2,648,123 |
| 2022-10-31 | 2022-10-27 | 122.727 | 24,061 | -78 | 0.02% | 2,952,927 |
| 2022-10-27 | 2022-10-25 | 110.189 | 24,139 | +78 | 0.02% | 2,659,854 |
| 2022-10-26 | 2022-10-24 | 115.682 | 24,061 | +464 | 0.02% | 2,783,433 |
| 2022-10-25 | 2022-10-21 | 129.771 | 23,597 | +155 | 0.02% | 3,062,207 |
| 2022-10-24 | 2022-10-20 | 134.166 | 23,442 | +1,377 | 0.02% | 3,145,112 |
| 2022-10-21 | 2022-10-19 | 135.846 | 22,065 | +603 | 0.02% | 2,997,441 |
| 2022-10-20 | 2022-10-18 | 142.438 | 21,462 | +465 | 0.02% | 3,057,003 |
| 2022-10-19 | 2022-10-17 | 140.758 | 20,997 | +510 | 0.02% | 2,955,488 |
| 2022-10-18 | 2022-10-14 | 142.050 | 20,487 | +31 | 0.02% | 2,910,182 |
| 2022-10-14 | 2022-10-12 | 141.921 | 20,456 | +47 | 0.02% | 2,903,134 |
| 2022-10-13 | 2022-10-11 | 149.030 | 20,409 | +309 | 0.02% | 3,041,551 |
| 2022-10-12 | 2022-10-10 | 158.336 | 20,100 | +743 | 0.02% | 3,182,557 |
| 2022-10-10 | 2022-10-06 | 177.078 | 19,357 | -557 | 0.02% | 3,427,699 |
| 2022-10-07 | 2022-10-05 | 178.888 | 19,914 | +139 | 0.02% | 3,562,367 |
| 2022-10-06 | 2022-10-03 | 170.357 | 19,775 | -43,465 | 0.02% | 3,368,806 |
| 2022-10-05 | 2022-09-30 | 175.010 | 63,240 | +42,862 | 0.06% | 11,067,629 |
| 2022-10-03 | 2022-09-29 | 175.268 | 20,378 | -325 | 0.02% | 3,571,620 |
| 2022-09-30 | 2022-09-28 | 161.568 | 20,703 | +201 | 0.02% | 3,344,932 |
| 2022-09-29 | 2022-09-27 | 176.819 | 20,502 | +139 | 0.02% | 3,625,153 |
| 2022-09-28 | 2022-09-26 | 176.173 | 20,363 | +217 | 0.02% | 3,587,415 |
| 2022-09-26 | 2022-09-22 | 186.514 | 20,146 | -743 | 0.02% | 3,757,502 |
| 2022-09-23 | 2022-09-21 | 187.677 | 20,889 | -124 | 0.02% | 3,920,381 |
| 2022-09-20 | 2022-09-16 | 179.663 | 21,013 | +170 | 0.02% | 3,775,260 |
| 2022-09-19 | 2022-09-15 | 180.309 | 20,843 | +294 | 0.02% | 3,758,188 |
| 2022-09-16 | 2022-09-14 | 182.894 | 20,549 | +171 | 0.02% | 3,758,298 |
| 2022-09-14 | 2022-09-09 | 189.874 | 20,378 | -294 | 0.02% | 3,869,256 |
| 2022-09-13 | 2022-09-08 | 183.541 | 20,672 | -434 | 0.02% | 3,794,154 |
| 2022-09-09 | 2022-09-07 | 182.507 | 21,106 | +201 | 0.02% | 3,851,986 |
| 2022-09-08 | 2022-09-06 | 188.323 | 20,905 | -139 | 0.02% | 3,936,895 |
| 2022-09-07 | 2022-09-05 | 191.167 | 21,044 | +1,501 | 0.02% | 4,022,912 |
| 2022-09-06 | 2022-09-02 | 197.242 | 19,543 | +108 | 0.02% | 3,854,693 |
| 2022-09-05 | 2022-09-01 | 204.738 | 19,435 | -256,843 | 0.02% | 3,979,090 |
| 2022-09-02 | 2022-08-31 | 219.732 | 276,278 | +256,874 | 0.24% | 60,707,072 |
| 2022-09-01 | 2022-08-30 | 205.385 | 19,404 | +47 | 0.02% | 3,985,284 |
| 2022-08-31 | 2022-08-29 | 207.840 | 19,357 | -31 | 0.02% | 4,023,168 |
| 2022-08-29 | 2022-08-25 | 197.759 | 19,388 | -1,006 | 0.02% | 3,834,145 |
| 2022-08-26 | 2022-08-24 | 181.731 | 20,394 | -31 | 0.02% | 3,706,225 |
| 2022-08-25 | 2022-08-23 | 185.092 | 20,425 | -263 | 0.02% | 3,780,499 |
| 2022-08-24 | 2022-08-22 | 183.153 | 20,688 | +93 | 0.02% | 3,789,068 |
| 2022-08-23 | 2022-08-19 | 184.058 | 20,595 | +325 | 0.02% | 3,790,669 |
| 2022-08-22 | 2022-08-18 | 186.255 | 20,270 | +449 | 0.02% | 3,775,390 |
| 2022-08-17 | 2022-08-15 | 194.010 | 19,821 | -5,190 | 0.02% | 3,845,478 |
| 2022-08-16 | 2022-08-12 | 196.337 | 25,011 | -263 | 0.02% | 4,910,581 |
| 2022-08-15 | 2022-08-11 | 194.269 | 25,274 | -681 | 0.02% | 4,909,949 |
| 2022-08-12 | 2022-08-10 | 188.194 | 25,955 | +232 | 0.02% | 4,884,571 |
| 2022-08-11 | 2022-08-09 | 188.711 | 25,723 | -23,272 | 0.02% | 4,854,210 |
| 2022-08-09 | 2022-08-05 | 191.167 | 48,995 | -232 | 0.04% | 9,366,212 |
| 2022-08-08 | 2022-08-04 | 195.044 | 49,227 | -16 | 0.04% | 9,601,447 |
| 2022-08-05 | 2022-08-03 | 186.126 | 49,243 | -46 | 0.04% | 9,165,392 |
| 2022-08-04 | 2022-08-02 | 184.833 | 49,289 | +1,068 | 0.04% | 9,110,246 |
| 2022-08-03 | 2022-08-01 | 193.881 | 48,221 | -418 | 0.04% | 9,349,137 |
| 2022-08-02 | 2022-07-29 | 197.759 | 48,639 | -23,489 | 0.04% | 9,618,783 |
| 2022-08-01 | 2022-07-28 | 206.806 | 72,128 | -23,071 | 0.06% | 14,916,534 |
| 2022-07-29 | 2022-07-27 | 199.827 | 95,199 | +140 | 0.08% | 19,023,303 |
| 2022-07-27 | 2022-07-25 | 201.119 | 95,059 | +185 | 0.08% | 19,118,195 |
| 2022-07-26 | 2022-07-22 | 207.323 | 94,874 | -92 | 0.08% | 19,669,605 |
| 2022-07-25 | 2022-07-21 | 203.704 | 94,966 | +170 | 0.08% | 19,344,986 |
| 2022-07-20 | 2022-07-18 | 202.283 | 94,796 | +325 | 0.08% | 19,175,576 |
| 2022-07-19 | 2022-07-15 | 198.405 | 94,471 | -310 | 0.08% | 18,743,511 |
| 2022-07-18 | 2022-07-14 | 209.650 | 94,781 | -201 | 0.08% | 19,870,839 |
| 2022-07-15 | 2022-07-13 | 207.970 | 94,982 | -3,791 | 0.08% | 19,753,380 |
| 2022-07-14 | 2022-07-12 | 209.650 | 98,773 | +2,723 | 0.09% | 20,707,761 |
| 2022-07-13 | 2022-07-11 | 224.902 | 96,050 | +78 | 0.08% | 21,601,837 |
| 2022-07-12 | 2022-07-08 | 234.208 | 95,972 | +15 | 0.08% | 22,477,437 |
| 2022-07-11 | 2022-07-07 | 231.494 | 95,957 | +294 | 0.08% | 22,213,465 |
| 2022-07-08 | 2022-07-06 | 237.052 | 95,663 | +62 | 0.08% | 22,677,093 |
| 2022-07-06 | 2022-07-04 | 245.324 | 95,601 | -46 | 0.08% | 23,453,232 |
| 2022-07-05 | 2022-06-30 | 246.100 | 95,647 | -124 | 0.08% | 23,538,694 |
| 2022-07-04 | 2022-06-29 | 247.909 | 95,771 | -990 | 0.08% | 23,742,513 |
| 2022-06-30 | 2022-06-28 | 234.467 | 96,761 | +495 | 0.08% | 22,687,241 |
| 2022-06-28 | 2022-06-24 | 237.957 | 96,266 | +479 | 0.08% | 22,907,135 |
| 2022-06-21 | 2022-06-17 | 221.024 | 95,787 | -325 | 0.08% | 21,171,262 |
| 2022-06-20 | 2022-06-16 | 215.466 | 96,112 | -247 | 0.08% | 20,708,912 |
| 2022-06-16 | 2022-06-14 | 220.637 | 96,359 | +309 | 0.08% | 21,260,323 |
| 2022-06-15 | 2022-06-13 | 224.902 | 96,050 | +573 | 0.08% | 21,601,837 |
| 2022-06-14 | 2022-06-10 | 243.127 | 95,477 | -62 | 0.08% | 23,213,019 |
| 2022-06-13 | 2022-06-09 | 247.392 | 95,539 | +449 | 0.08% | 23,635,603 |
| 2022-06-10 | 2022-06-08 | 245.583 | 95,090 | -109 | 0.08% | 23,352,453 |
| 2022-06-09 | 2022-06-07 | 236.276 | 95,199 | -108 | 0.08% | 22,493,272 |
| 2022-06-08 | 2022-06-06 | 231.106 | 95,307 | -217 | 0.08% | 22,026,037 |
| 2022-06-07 | 2022-06-02 | 223.868 | 95,524 | +171 | 0.08% | 21,384,763 |
| 2022-06-06 | 2022-06-01 | 226.195 | 95,353 | -418 | 0.08% | 21,568,327 |
| 2022-06-02 | 2022-05-31 | 241.576 | 95,771 | +433 | 0.08% | 23,135,952 |
| 2022-06-01 | 2022-05-30 | 232.657 | 95,338 | -11,775 | 0.08% | 22,181,076 |
| 2022-05-31 | 2022-05-27 | 222.317 | 107,113 | -62 | 0.09% | 23,813,032 |
| 2022-05-30 | 2022-05-26 | 209.392 | 107,175 | +46 | 0.09% | 22,441,535 |
| 2022-05-26 | 2022-05-24 | 214.303 | 107,129 | -170 | 0.09% | 22,958,084 |
| 2022-05-25 | 2022-05-23 | 221.671 | 107,299 | -2,104 | 0.09% | 23,785,038 |
| 2022-05-24 | 2022-05-20 | 219.086 | 109,403 | -201 | 0.10% | 23,968,618 |
| 2022-05-23 | 2022-05-19 | 213.528 | 109,604 | -4,905 | 0.10% | 23,403,484 |
| 2022-05-20 | 2022-05-18 | 216.888 | 114,509 | -279 | 0.10% | 24,835,656 |
| 2022-05-19 | 2022-05-17 | 222.058 | 114,788 | -31 | 0.10% | 25,489,640 |
| 2022-05-18 | 2022-05-16 | 211.977 | 114,819 | -15,195 | 0.10% | 24,338,940 |
| 2022-05-17 | 2022-05-13 | 211.718 | 130,014 | +109 | 0.11% | 27,526,315 |
| 2022-05-16 | 2022-05-12 | 203.575 | 129,905 | +386 | 0.11% | 26,445,421 |
| 2022-05-13 | 2022-05-11 | 213.528 | 129,519 | +1,099 | 0.11% | 27,655,887 |
| 2022-05-12 | 2022-05-10 | 210.296 | 128,420 | +990 | 0.11% | 27,006,250 |
| 2022-05-11 | 2022-05-06 | 217.535 | 127,430 | +47 | 0.11% | 27,720,423 |
| 2022-05-10 | 2022-05-05 | 226.841 | 127,383 | -310 | 0.11% | 28,895,662 |
| 2022-05-06 | 2022-05-04 | 224.773 | 127,693 | -1,896 | 0.11% | 28,701,906 |
| 2022-05-05 | 2022-05-03 | 246.746 | 129,589 | +1,253 | 0.11% | 31,975,558 |
| 2022-05-04 | 2022-04-29 | 238.344 | 128,336 | -8,874 | 0.11% | 30,588,169 |
| 2022-05-03 | 2022-04-28 | 213.786 | 137,210 | -62 | 0.12% | 29,333,597 |
| 2022-04-29 | 2022-04-27 | 214.432 | 137,272 | +31 | 0.12% | 29,435,567 |
| 2022-04-28 | 2022-04-26 | 212.494 | 137,241 | +77 | 0.12% | 29,162,835 |
| 2022-04-27 | 2022-04-25 | 208.228 | 137,164 | -3,667 | 0.12% | 28,561,416 |
| 2022-04-26 | 2022-04-22 | 216.500 | 140,831 | +650 | 0.12% | 30,489,980 |
| 2022-04-25 | 2022-04-21 | 221.024 | 140,181 | +201 | 0.12% | 30,983,418 |
| 2022-04-22 | 2022-04-20 | 224.902 | 139,980 | +1,934 | 0.12% | 31,481,781 |
| 2022-04-21 | 2022-04-19 | 226.712 | 138,046 | +696 | 0.12% | 31,296,623 |
| 2022-04-20 | 2022-04-14 | 235.242 | 137,350 | +186 | 0.12% | 32,310,532 |
| 2022-04-19 | 2022-04-13 | 241.188 | 137,164 | +124 | 0.12% | 33,082,311 |
| 2022-04-14 | 2022-04-12 | 242.222 | 137,040 | -155 | 0.12% | 33,194,107 |
| 2022-04-13 | 2022-04-11 | 242.351 | 137,195 | +124 | 0.12% | 33,249,385 |
| 2022-04-12 | 2022-04-08 | 251.011 | 137,071 | +247 | 0.12% | 34,406,371 |
| 2022-04-11 | 2022-04-07 | 264.454 | 136,824 | -92 | 0.12% | 36,183,616 |
| 2022-04-08 | 2022-04-06 | 272.984 | 136,916 | +309 | 0.12% | 37,375,944 |
| 2022-04-07 | 2022-04-04 | 267.297 | 136,607 | -440 | 0.12% | 36,514,684 |
| 2022-04-06 | 2022-04-01 | 258.508 | 137,047 | +201 | 0.12% | 35,427,751 |
| 2022-04-04 | 2022-03-31 | 245.453 | 136,846 | +217 | 0.12% | 33,589,314 |
| 2022-04-01 | 2022-03-30 | 247.909 | 136,629 | -62 | 0.12% | 33,871,587 |
| 2022-03-31 | 2022-03-29 | 261.869 | 136,691 | +108 | 0.12% | 35,795,087 |
| 2022-03-30 | 2022-03-28 | 257.603 | 136,583 | +77 | 0.12% | 35,184,226 |
| 2022-03-29 | 2022-03-25 | 254.630 | 136,506 | +248 | 0.12% | 34,758,580 |
| 2022-03-28 | 2022-03-24 | 267.297 | 136,258 | -619 | 0.12% | 36,421,397 |
| 2022-03-25 | 2022-03-23 | 271.950 | 136,877 | -108 | 0.12% | 37,223,763 |
| 2022-03-24 | 2022-03-22 | 264.971 | 136,985 | -403 | 0.12% | 36,297,017 |
| 2022-03-23 | 2022-03-21 | 255.923 | 137,388 | -15 | 0.12% | 35,160,744 |
| 2022-03-22 | 2022-03-18 | 252.045 | 137,403 | -248 | 0.12% | 34,631,786 |
| 2022-03-21 | 2022-03-17 | 255.535 | 137,651 | -2,274 | 0.12% | 35,174,675 |
| 2022-03-18 | 2022-03-16 | 241.317 | 139,925 | +2,646 | 0.12% | 33,766,317 |
| 2022-03-17 | 2022-03-15 | 201.378 | 137,279 | +247 | 0.12% | 27,644,938 |
| 2022-03-15 | 2022-03-11 | 252.045 | 137,032 | -62 | 0.12% | 34,538,277 |
| 2022-03-14 | 2022-03-10 | 260.318 | 137,094 | -31 | 0.12% | 35,687,980 |
| 2022-03-11 | 2022-03-09 | 257.215 | 137,125 | -247 | 0.12% | 35,270,675 |
| 2022-03-10 | 2022-03-08 | 237.698 | 137,372 | +1,037 | 0.12% | 32,653,069 |
| 2022-03-08 | 2022-03-04 | 273.243 | 136,335 | -16 | 0.12% | 37,252,584 |
| 2022-03-07 | 2022-03-03 | 280.481 | 136,351 | -15 | 0.12% | 38,243,895 |
| 2022-03-03 | 2022-03-01 | 279.189 | 136,366 | -16 | 0.12% | 38,071,844 |
| 2022-03-02 | 2022-02-28 | 297.284 | 136,382 | -46 | 0.12% | 40,544,220 |
| 2022-02-28 | 2022-02-24 | 284.100 | 136,428 | -263 | 0.12% | 38,759,241 |
| 2022-02-24 | 2022-02-22 | 297.026 | 136,691 | -93 | 0.12% | 40,600,745 |
| 2022-02-23 | 2022-02-21 | 300.386 | 136,784 | -1,671 | 0.12% | 41,088,045 |
| 2022-02-22 | 2022-02-18 | 314.863 | 138,455 | -78 | 0.12% | 43,594,328 |
| 2022-02-21 | 2022-02-17 | 323.911 | 138,533 | +2,562 | 0.12% | 44,872,304 |
| 2022-02-18 | 2022-02-16 | 321.843 | 135,971 | -248 | 0.12% | 43,761,248 |
| 2022-02-17 | 2022-02-15 | 307.108 | 136,219 | -61 | 0.12% | 41,833,884 |
| 2022-02-16 | 2022-02-14 | 312.019 | 136,280 | -47 | 0.12% | 42,521,977 |
| 2022-02-15 | 2022-02-11 | 315.897 | 136,327 | -62 | 0.12% | 43,065,266 |
| 2022-02-14 | 2022-02-10 | 321.843 | 136,389 | -201 | 0.12% | 43,895,778 |
| 2022-02-10 | 2022-02-08 | 313.053 | 136,590 | -232 | 0.12% | 42,759,942 |
| 2022-02-07 | 2022-01-31 | 327.013 | 136,822 | -8,866 | 0.12% | 44,742,528 |
| 2022-02-04 | 2022-01-27 | 324.428 | 145,688 | -24,077 | 0.13% | 47,265,207 |
| 2022-01-28 | 2022-01-26 | 342.523 | 169,765 | -97,544 | 0.15% | 58,148,443 |
| 2022-01-27 | 2022-01-25 | 332.441 | 267,309 | -155 | 0.23% | 88,864,562 |
| 2022-01-26 | 2022-01-24 | 335.026 | 267,464 | -758 | 0.23% | 89,607,506 |
| 2022-01-21 | 2022-01-19 | 334.768 | 268,222 | -186 | 0.23% | 89,792,119 |
| 2022-01-19 | 2022-01-17 | 335.543 | 268,408 | +108 | 0.23% | 90,062,542 |
| 2022-01-18 | 2022-01-14 | 336.577 | 268,300 | -46 | 0.23% | 90,303,735 |
| 2022-01-14 | 2022-01-12 | 346.401 | 268,346 | +6,955 | 0.23% | 92,955,262 |
| 2022-01-13 | 2022-01-11 | 335.543 | 261,391 | -1,037 | 0.23% | 87,708,034 |
| 2022-01-12 | 2022-01-10 | 342.782 | 262,428 | -18,398 | 0.23% | 89,955,506 |
| 2022-01-11 | 2022-01-07 | 337.094 | 280,826 | -8,170 | 0.24% | 94,664,895 |
| 2022-01-10 | 2022-01-06 | 320.550 | 288,996 | -6,530 | 0.25% | 92,637,659 |
| 2022-01-07 | 2022-01-05 | 303.488 | 295,526 | -108 | 0.26% | 89,688,724 |
| 2022-01-06 | 2022-01-04 | 314.346 | 295,634 | -1,223 | 0.26% | 92,931,299 |
| 2022-01-05 | 2022-01-03 | 306.591 | 296,857 | -371 | 0.26% | 91,013,546 |
| 2022-01-04 | 2021-12-31 | 312.278 | 297,228 | -897 | 0.26% | 92,817,680 |
| 2022-01-03 | 2021-12-29 | 295.216 | 298,125 | -62 | 0.26% | 88,011,324 |
| 2021-12-30 | 2021-12-28 | 299.869 | 298,187 | +62 | 0.26% | 89,417,135 |
| 2021-12-29 | 2021-12-24 | 294.699 | 298,125 | -2,708 | 0.26% | 87,857,189 |
| 2021-12-28 | 2021-12-22 | 312.278 | 300,833 | -6,623 | 0.26% | 93,943,441 |
| 2021-12-23 | 2021-12-21 | 300.386 | 307,456 | -3,946 | 0.27% | 92,355,583 |
| 2021-12-22 | 2021-12-20 | 290.046 | 311,402 | -139 | 0.27% | 90,320,911 |
| 2021-12-21 | 2021-12-17 | 288.236 | 311,541 | -24,603 | 0.27% | 89,797,476 |
| 2021-12-20 | 2021-12-16 | 292.631 | 336,144 | +4,426 | 0.30% | 98,366,189 |
| 2021-12-17 | 2021-12-15 | 283.325 | 331,718 | -86,527 | 0.29% | 93,983,940 |
| 2021-12-16 | 2021-12-14 | 284.100 | 418,245 | -168,281 | 0.37% | 118,823,545 |
| 2021-12-15 | 2021-12-13 | 314.346 | 586,526 | +10,313 | 0.52% | 184,371,971 |
| 2021-12-14 | 2021-12-10 | 313.829 | 576,213 | -508,101 | 0.51% | 180,832,211 |
| 2021-12-13 | 2021-12-09 | 325.720 | 1,084,314 | +10,615 | 0.95% | 353,182,897 |
| 2021-12-10 | 2021-12-08 | 327.271 | 1,073,699 | 0.94% | 351,390,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy