History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.550 | 188,240 | +0 | 0.12% | 17,798,092 |
| 2025-10-13 | 2025-10-09 | 99.700 | 188,240 | +0 | 0.12% | 18,767,528 |
| 2025-10-10 | 2025-10-08 | 99.550 | 188,240 | +0 | 0.12% | 18,739,292 |
| 2025-10-09 | 2025-10-06 | 99.650 | 188,240 | +0 | 0.12% | 18,758,116 |
| 2025-10-08 | 2025-10-03 | 100.700 | 188,240 | -700 | 0.12% | 18,955,768 |
| 2025-10-06 | 2025-10-02 | 101.500 | 188,940 | +100 | 0.12% | 19,177,410 |
| 2025-10-03 | 2025-09-30 | 100.500 | 188,840 | -1,160 | 0.12% | 18,978,420 |
| 2025-09-30 | 2025-09-26 | 96.450 | 190,000 | +440 | 0.12% | 18,325,500 |
| 2025-09-25 | 2025-09-23 | 96.000 | 189,560 | +500 | 0.12% | 18,197,760 |
| 2025-09-23 | 2025-09-19 | 97.600 | 189,060 | -120 | 0.12% | 18,452,256 |
| 2025-09-22 | 2025-09-18 | 99.550 | 189,180 | -380 | 0.12% | 18,832,869 |
| 2025-09-19 | 2025-09-17 | 100.900 | 189,560 | -740 | 0.12% | 19,126,604 |
| 2025-09-17 | 2025-09-15 | 96.950 | 190,300 | -1,380 | 0.12% | 18,449,585 |
| 2025-09-16 | 2025-09-12 | 95.450 | 191,680 | -1,500 | 0.12% | 18,295,856 |
| 2025-09-12 | 2025-09-10 | 96.800 | 193,180 | +3,100 | 0.12% | 18,699,824 |
| 2025-09-10 | 2025-09-08 | 93.100 | 190,080 | +4,700 | 0.12% | 17,696,448 |
| 2025-09-09 | 2025-09-05 | 90.750 | 185,380 | +1,500 | 0.12% | 16,823,235 |
| 2025-09-08 | 2025-09-04 | 90.400 | 183,880 | -340 | 0.12% | 16,622,752 |
| 2025-09-04 | 2025-09-02 | 89.050 | 184,220 | -480 | 0.12% | 16,404,791 |
| 2025-09-03 | 2025-09-01 | 89.150 | 184,700 | +2,580 | 0.12% | 16,466,005 |
| 2025-08-29 | 2025-08-27 | 87.550 | 182,120 | +12,280 | 0.12% | 15,944,606 |
| 2025-08-28 | 2025-08-26 | 90.000 | 169,840 | +1,280 | 0.11% | 15,285,600 |
| 2025-08-27 | 2025-08-25 | 91.600 | 168,560 | +18,420 | 0.11% | 15,440,096 |
| 2025-08-25 | 2025-08-21 | 88.900 | 150,140 | -100 | 0.10% | 13,347,446 |
| 2025-08-22 | 2025-08-20 | 89.000 | 150,240 | +8,340 | 0.10% | 13,371,360 |
| 2025-08-21 | 2025-08-19 | 92.700 | 141,900 | -500 | 0.09% | 13,154,130 |
| 2025-08-20 | 2025-08-18 | 92.700 | 142,400 | -380 | 0.09% | 13,200,480 |
| 2025-08-19 | 2025-08-15 | 90.400 | 142,780 | -1,220 | 0.09% | 12,907,312 |
| 2025-08-18 | 2025-08-14 | 82.250 | 144,000 | -700 | 0.09% | 11,844,000 |
| 2025-08-14 | 2025-08-12 | 77.350 | 144,700 | -500 | 0.09% | 11,192,545 |
| 2025-08-13 | 2025-08-11 | 77.500 | 145,200 | -260 | 0.09% | 11,253,000 |
| 2025-08-11 | 2025-08-07 | 77.900 | 145,460 | -120 | 0.09% | 11,331,334 |
| 2025-08-08 | 2025-08-06 | 76.700 | 145,580 | -3,940 | 0.09% | 11,165,986 |
| 2025-08-07 | 2025-08-05 | 76.950 | 149,520 | +200 | 0.10% | 11,505,564 |
| 2025-08-05 | 2025-08-01 | 75.700 | 149,320 | +660 | 0.10% | 11,303,524 |
| 2025-08-04 | 2025-07-31 | 77.100 | 148,660 | +1,000 | 0.09% | 11,461,686 |
| 2025-07-29 | 2025-07-25 | 80.900 | 147,660 | +2,400 | 0.09% | 11,945,694 |
| 2025-07-28 | 2025-07-24 | 83.750 | 145,260 | +2,200 | 0.09% | 12,165,525 |
| 2025-07-25 | 2025-07-23 | 81.500 | 143,060 | +3,400 | 0.09% | 11,659,390 |
| 2025-07-24 | 2025-07-22 | 80.450 | 139,660 | -300 | 0.09% | 11,235,647 |
| 2025-07-23 | 2025-07-21 | 80.750 | 139,960 | -60 | 0.09% | 11,301,770 |
| 2025-07-22 | 2025-07-18 | 80.500 | 140,020 | +700 | 0.09% | 11,271,610 |
| 2025-07-18 | 2025-07-16 | 80.650 | 139,320 | -300 | 0.09% | 11,236,158 |
| 2025-07-17 | 2025-07-15 | 78.700 | 139,620 | -2,080 | 0.09% | 10,988,094 |
| 2025-07-14 | 2025-07-10 | 78.000 | 141,700 | -240 | 0.09% | 11,052,600 |
| 2025-07-11 | 2025-07-09 | 76.850 | 141,940 | -200 | 0.09% | 10,908,089 |
| 2025-07-10 | 2025-07-08 | 77.000 | 142,140 | +2,000 | 0.09% | 10,944,780 |
| 2025-07-09 | 2025-07-07 | 74.900 | 140,140 | +3,000 | 0.09% | 10,496,486 |
| 2025-07-07 | 2025-07-03 | 74.700 | 137,140 | +5,000 | 0.09% | 10,244,358 |
| 2025-07-04 | 2025-07-02 | 75.350 | 132,140 | +500 | 0.08% | 9,956,749 |
| 2025-07-03 | 2025-06-30 | 76.250 | 131,640 | +4,260 | 0.08% | 10,037,550 |
| 2025-06-30 | 2025-06-26 | 77.350 | 127,380 | +1,700 | 0.08% | 9,852,843 |
| 2025-06-19 | 2025-06-17 | 76.900 | 125,680 | +7,420 | 0.08% | 9,664,792 |
| 2025-06-18 | 2025-06-16 | 75.950 | 118,260 | -680 | 0.08% | 8,981,847 |
| 2025-06-17 | 2025-06-13 | 75.650 | 118,940 | +500 | 0.08% | 8,997,811 |
| 2025-06-16 | 2025-06-12 | 77.000 | 118,440 | -500 | 0.08% | 9,119,880 |
| 2025-06-13 | 2025-06-11 | 77.350 | 118,940 | -980 | 0.08% | 9,200,009 |
| 2025-06-12 | 2025-06-10 | 76.900 | 119,920 | -2,200 | 0.08% | 9,221,848 |
| 2025-06-11 | 2025-06-09 | 77.200 | 122,120 | -200 | 0.08% | 9,427,664 |
| 2025-06-09 | 2025-06-05 | 75.050 | 122,320 | +2,200 | 0.08% | 9,180,116 |
| 2025-06-05 | 2025-06-03 | 73.500 | 120,120 | +500 | 0.08% | 8,828,820 |
| 2025-06-04 | 2025-06-02 | 72.350 | 119,620 | +1,000 | 0.08% | 8,654,507 |
| 2025-06-03 | 2025-05-30 | 71.850 | 118,620 | +9,000 | 0.08% | 8,522,847 |
| 2025-06-02 | 2025-05-29 | 74.200 | 109,620 | +200 | 0.07% | 8,133,804 |
| 2025-05-29 | 2025-05-27 | 73.650 | 109,420 | -300 | 0.07% | 8,058,783 |
| 2025-05-27 | 2025-05-23 | 73.200 | 109,720 | +2,520 | 0.07% | 8,031,504 |
| 2025-05-26 | 2025-05-22 | 71.250 | 107,200 | +400 | 0.07% | 7,638,000 |
| 2025-05-23 | 2025-05-21 | 68.150 | 106,800 | -16,320 | 0.07% | 7,278,420 |
| 2025-05-22 | 2025-05-20 | 67.100 | 123,120 | +6,620 | 0.08% | 8,261,352 |
| 2025-05-16 | 2025-05-14 | 69.300 | 116,500 | +1,240 | 0.07% | 8,073,450 |
| 2025-05-15 | 2025-05-13 | 67.200 | 115,260 | -5,000 | 0.07% | 7,745,472 |
| 2025-05-13 | 2025-05-09 | 66.600 | 120,260 | +500 | 0.08% | 8,009,316 |
| 2025-05-12 | 2025-05-08 | 66.950 | 119,760 | -300 | 0.08% | 8,017,932 |
| 2025-05-09 | 2025-05-07 | 67.150 | 120,060 | -320 | 0.08% | 8,062,029 |
| 2025-05-08 | 2025-05-06 | 66.350 | 120,380 | +3,120 | 0.08% | 7,987,213 |
| 2025-05-06 | 2025-04-30 | 64.550 | 117,260 | -100 | 0.07% | 7,569,133 |
| 2025-04-28 | 2025-04-24 | 63.050 | 117,360 | -1,220 | 0.07% | 7,399,548 |
| 2025-04-25 | 2025-04-23 | 61.900 | 118,580 | +800 | 0.08% | 7,340,102 |
| 2025-04-23 | 2025-04-17 | 60.650 | 117,780 | +10,700 | 0.08% | 7,143,357 |
| 2025-04-22 | 2025-04-16 | 59.850 | 107,080 | +300 | 0.07% | 6,408,738 |
| 2025-04-17 | 2025-04-15 | 60.300 | 106,780 | +10,740 | 0.07% | 6,438,834 |
| 2025-04-16 | 2025-04-14 | 60.200 | 96,040 | +8,300 | 0.06% | 5,781,608 |
| 2025-04-15 | 2025-04-11 | 60.750 | 87,740 | +21,760 | 0.06% | 5,330,205 |
| 2025-04-14 | 2025-04-10 | 60.700 | 65,980 | +8,700 | 0.04% | 4,004,986 |
| 2025-04-11 | 2025-04-09 | 59.500 | 57,280 | +2,860 | 0.04% | 3,408,160 |
| 2025-04-10 | 2025-04-08 | 61.500 | 54,420 | +800 | 0.03% | 3,346,830 |
| 2025-04-09 | 2025-04-07 | 71.572 | 53,620 | +5,960 | 0.03% | 3,837,673 |
| 2025-04-08 | 2025-04-03 | 81.891 | 47,660 | +5,718 | 0.03% | 3,902,940 |
| 2025-04-03 | 2025-04-01 | 83.833 | 41,942 | +127 | 0.03% | 3,516,131 |
| 2025-04-02 | 2025-03-31 | 82.835 | 41,815 | +252 | 0.03% | 3,463,725 |
| 2025-04-01 | 2025-03-28 | 86.330 | 41,563 | +451 | 0.03% | 3,588,128 |
| 2025-03-26 | 2025-03-24 | 89.381 | 41,112 | +2,883 | 0.03% | 3,674,647 |
| 2025-03-25 | 2025-03-21 | 87.218 | 38,229 | -883 | 0.03% | 3,334,241 |
| 2025-03-24 | 2025-03-20 | 89.714 | 39,112 | -1,243 | 0.03% | 3,508,904 |
| 2025-03-20 | 2025-03-18 | 96.039 | 40,355 | -10,202 | 0.03% | 3,875,662 |
| 2025-03-19 | 2025-03-17 | 91.712 | 50,557 | +5,407 | 0.04% | 4,636,664 |
| 2025-03-18 | 2025-03-14 | 92.710 | 45,150 | +3,136 | 0.03% | 4,185,870 |
| 2025-03-17 | 2025-03-13 | 93.321 | 42,014 | +145 | 0.03% | 3,920,771 |
| 2025-03-13 | 2025-03-11 | 97.870 | 41,869 | +3,785 | 0.03% | 4,097,724 |
| 2025-03-12 | 2025-03-10 | 96.483 | 38,084 | -91 | 0.03% | 3,674,461 |
| 2025-03-10 | 2025-03-06 | 95.318 | 38,175 | -1,261 | 0.03% | 3,638,762 |
| 2025-03-06 | 2025-03-04 | 88.216 | 39,436 | -505 | 0.03% | 3,478,896 |
| 2025-03-05 | 2025-03-03 | 87.273 | 39,941 | -1,063 | 0.03% | 3,485,773 |
| 2025-03-04 | 2025-02-28 | 88.050 | 41,004 | +1,460 | 0.03% | 3,610,394 |
| 2025-03-03 | 2025-02-27 | 93.376 | 39,544 | +2,523 | 0.03% | 3,692,463 |
| 2025-02-28 | 2025-02-26 | 95.540 | 37,021 | +901 | 0.03% | 3,536,982 |
| 2025-02-27 | 2025-02-25 | 95.373 | 36,120 | +613 | 0.03% | 3,444,888 |
| 2025-02-26 | 2025-02-24 | 99.424 | 35,507 | +811 | 0.03% | 3,530,234 |
| 2025-02-25 | 2025-02-21 | 98.203 | 34,696 | -1,298 | 0.03% | 3,407,251 |
| 2025-02-21 | 2025-02-19 | 94.985 | 35,994 | -234 | 0.03% | 3,418,892 |
| 2025-02-20 | 2025-02-18 | 96.760 | 36,228 | -360 | 0.03% | 3,505,438 |
| 2025-02-19 | 2025-02-17 | 96.095 | 36,588 | +270 | 0.03% | 3,515,912 |
| 2025-02-17 | 2025-02-13 | 90.103 | 36,318 | +1,676 | 0.03% | 3,272,348 |
| 2025-02-13 | 2025-02-11 | 90.436 | 34,642 | +1,154 | 0.03% | 3,132,868 |
| 2025-02-11 | 2025-02-07 | 93.376 | 33,488 | -2,794 | 0.03% | 3,126,978 |
| 2025-02-10 | 2025-02-06 | 87.772 | 36,282 | -1,893 | 0.03% | 3,184,558 |
| 2025-02-06 | 2025-02-04 | 87.218 | 38,175 | -6,650 | 0.03% | 3,329,531 |
| 2025-02-04 | 2025-01-28 | 84.000 | 44,825 | -902 | 0.03% | 3,765,283 |
| 2025-02-03 | 2025-01-24 | 82.058 | 45,727 | -180 | 0.03% | 3,752,255 |
| 2025-01-22 | 2025-01-20 | 82.835 | 45,907 | -4,524 | 0.03% | 3,802,684 |
| 2025-01-20 | 2025-01-16 | 80.338 | 50,431 | -180 | 0.04% | 4,051,517 |
| 2025-01-15 | 2025-01-13 | 76.121 | 50,611 | -11,031 | 0.04% | 3,852,570 |
| 2025-01-14 | 2025-01-10 | 77.231 | 61,642 | +1,136 | 0.05% | 4,760,663 |
| 2025-01-13 | 2025-01-09 | 78.340 | 60,506 | +901 | 0.05% | 4,740,069 |
| 2025-01-10 | 2025-01-08 | 78.784 | 59,605 | +901 | 0.04% | 4,695,940 |
| 2025-01-09 | 2025-01-07 | 80.560 | 58,704 | -3,226 | 0.04% | 4,729,180 |
| 2025-01-07 | 2025-01-03 | 80.116 | 61,930 | -90 | 0.05% | 4,961,577 |
| 2025-01-06 | 2025-01-02 | 81.336 | 62,020 | +378 | 0.05% | 5,044,490 |
| 2025-01-03 | 2024-12-31 | 82.945 | 61,642 | +163 | 0.05% | 5,112,925 |
| 2025-01-02 | 2024-12-27 | 83.167 | 61,479 | +8,110 | 0.05% | 5,113,049 |
| 2024-12-30 | 2024-12-24 | 84.499 | 53,369 | +199 | 0.04% | 4,509,625 |
| 2024-12-27 | 2024-12-20 | 85.387 | 53,170 | +4,199 | 0.04% | 4,540,010 |
| 2024-12-23 | 2024-12-19 | 87.661 | 48,971 | +2,343 | 0.04% | 4,292,868 |
| 2024-12-19 | 2024-12-17 | 86.940 | 46,628 | +811 | 0.03% | 4,053,846 |
| 2024-12-18 | 2024-12-16 | 88.105 | 45,817 | +451 | 0.03% | 4,036,720 |
| 2024-12-17 | 2024-12-13 | 87.440 | 45,366 | -2,614 | 0.03% | 3,966,781 |
| 2024-12-16 | 2024-12-12 | 89.381 | 47,980 | -648 | 0.04% | 4,288,518 |
| 2024-12-13 | 2024-12-11 | 88.216 | 48,628 | -2,668 | 0.04% | 4,289,780 |
| 2024-12-12 | 2024-12-10 | 86.052 | 51,296 | +1,352 | 0.04% | 4,414,147 |
| 2024-12-11 | 2024-12-09 | 87.772 | 49,944 | +1,532 | 0.04% | 4,383,705 |
| 2024-12-10 | 2024-12-06 | 84.277 | 48,412 | +11,860 | 0.04% | 4,080,020 |
| 2024-12-09 | 2024-12-05 | 82.391 | 36,552 | +3,604 | 0.03% | 3,011,543 |
| 2024-12-05 | 2024-12-03 | 85.664 | 32,948 | -360 | 0.02% | 2,822,460 |
| 2024-12-04 | 2024-12-02 | 83.500 | 33,308 | -1,803 | 0.02% | 2,781,228 |
| 2024-12-03 | 2024-11-29 | 81.725 | 35,111 | -901 | 0.03% | 2,869,442 |
| 2024-12-02 | 2024-11-28 | 80.893 | 36,012 | -721 | 0.03% | 2,913,106 |
| 2024-11-28 | 2024-11-26 | 78.784 | 36,733 | +1,550 | 0.03% | 2,893,985 |
| 2024-11-27 | 2024-11-25 | 78.562 | 35,183 | +2,650 | 0.03% | 2,764,061 |
| 2024-11-26 | 2024-11-22 | 77.286 | 32,533 | +1,856 | 0.02% | 2,514,356 |
| 2024-11-25 | 2024-11-21 | 79.506 | 30,677 | -1,027 | 0.02% | 2,438,993 |
| 2024-11-22 | 2024-11-20 | 79.173 | 31,704 | +1,965 | 0.02% | 2,510,091 |
| 2024-11-21 | 2024-11-19 | 73.403 | 29,739 | +721 | 0.02% | 2,182,919 |
| 2024-11-20 | 2024-11-18 | 71.794 | 29,018 | +720 | 0.02% | 2,083,307 |
| 2024-11-18 | 2024-11-14 | 70.850 | 28,298 | +505 | 0.02% | 2,004,925 |
| 2024-11-15 | 2024-11-13 | 73.791 | 27,793 | +180 | 0.02% | 2,050,872 |
| 2024-11-14 | 2024-11-12 | 74.679 | 27,613 | +181 | 0.02% | 2,062,102 |
| 2024-11-13 | 2024-11-11 | 77.009 | 27,432 | -2,434 | 0.02% | 2,112,508 |
| 2024-11-12 | 2024-11-08 | 78.451 | 29,866 | +1,118 | 0.02% | 2,343,031 |
| 2024-11-07 | 2024-11-05 | 79.672 | 28,748 | -180 | 0.02% | 2,290,412 |
| 2024-11-05 | 2024-11-01 | 78.562 | 28,928 | +901 | 0.02% | 2,272,653 |
| 2024-11-01 | 2024-10-30 | 79.395 | 28,027 | +180 | 0.02% | 2,225,193 |
| 2024-10-31 | 2024-10-29 | 81.669 | 27,847 | +2,704 | 0.02% | 2,274,247 |
| 2024-10-30 | 2024-10-28 | 80.671 | 25,143 | -4,398 | 0.02% | 2,028,304 |
| 2024-10-25 | 2024-10-23 | 82.113 | 29,541 | -901 | 0.02% | 2,425,707 |
| 2024-10-24 | 2024-10-22 | 79.783 | 30,442 | -181 | 0.02% | 2,428,754 |
| 2024-10-23 | 2024-10-21 | 78.451 | 30,623 | +1,082 | 0.02% | 2,402,418 |
| 2024-10-22 | 2024-10-18 | 81.669 | 29,541 | -180 | 0.02% | 2,412,595 |
| 2024-10-21 | 2024-10-17 | 78.340 | 29,721 | +1,207 | 0.02% | 2,328,357 |
| 2024-10-17 | 2024-10-15 | 81.226 | 28,514 | +180 | 0.02% | 2,316,065 |
| 2024-10-16 | 2024-10-14 | 85.109 | 28,334 | -3,785 | 0.02% | 2,411,486 |
| 2024-10-15 | 2024-10-10 | 86.441 | 32,119 | -162 | 0.02% | 2,776,393 |
| 2024-10-14 | 2024-10-09 | 83.611 | 32,281 | -1,388 | 0.02% | 2,699,055 |
| 2024-10-10 | 2024-10-08 | 86.774 | 33,669 | +613 | 0.03% | 2,921,585 |
| 2024-10-09 | 2024-10-07 | 103.307 | 33,056 | -2,541 | 0.02% | 3,414,927 |
| 2024-10-08 | 2024-10-04 | 94.208 | 35,597 | -3,587 | 0.03% | 3,353,533 |
| 2024-10-07 | 2024-10-03 | 91.601 | 39,184 | +4,758 | 0.03% | 3,589,280 |
| 2024-10-04 | 2024-10-02 | 97.426 | 34,426 | +1,460 | 0.03% | 3,353,996 |
| 2024-10-03 | 2024-09-30 | 90.436 | 32,966 | -3,442 | 0.02% | 2,981,298 |
| 2024-10-02 | 2024-09-27 | 80.615 | 36,408 | +4,073 | 0.03% | 2,935,039 |
| 2024-09-27 | 2024-09-25 | 72.570 | 32,335 | +667 | 0.02% | 2,346,562 |
| 2024-09-26 | 2024-09-24 | 70.739 | 31,668 | -1,009 | 0.02% | 2,240,177 |
| 2024-09-24 | 2024-09-20 | 67.411 | 32,677 | -181 | 0.02% | 2,202,774 |
| 2024-09-23 | 2024-09-19 | 65.691 | 32,858 | -666 | 0.02% | 2,158,462 |
| 2024-09-20 | 2024-09-17 | 63.471 | 33,524 | +901 | 0.03% | 2,127,812 |
| 2024-09-19 | 2024-09-16 | 63.749 | 32,623 | -451 | 0.02% | 2,079,675 |
| 2024-09-17 | 2024-09-13 | 63.749 | 33,074 | +451 | 0.02% | 2,108,425 |
| 2024-09-13 | 2024-09-11 | 62.140 | 32,623 | -36 | 0.02% | 2,027,185 |
| 2024-09-12 | 2024-09-10 | 62.695 | 32,659 | +144 | 0.02% | 2,047,542 |
| 2024-09-11 | 2024-09-09 | 61.862 | 32,515 | +901 | 0.02% | 2,011,454 |
| 2024-09-10 | 2024-09-05 | 63.804 | 31,614 | +415 | 0.02% | 2,017,106 |
| 2024-09-09 | 2024-09-04 | 64.026 | 31,199 | -415 | 0.02% | 1,997,551 |
| 2024-09-05 | 2024-09-03 | 64.082 | 31,614 | +973 | 0.02% | 2,025,876 |
| 2024-09-02 | 2024-08-29 | 64.525 | 30,641 | +3,191 | 0.02% | 1,977,125 |
| 2024-08-30 | 2024-08-28 | 65.025 | 27,450 | -3,155 | 0.02% | 1,784,931 |
| 2024-08-28 | 2024-08-26 | 67.577 | 30,605 | +812 | 0.02% | 2,068,193 |
| 2024-08-23 | 2024-08-21 | 67.355 | 29,793 | -433 | 0.02% | 2,006,709 |
| 2024-08-22 | 2024-08-20 | 70.795 | 30,226 | -1,586 | 0.02% | 2,139,848 |
| 2024-08-21 | 2024-08-19 | 70.462 | 31,812 | -595 | 0.02% | 2,241,538 |
| 2024-08-20 | 2024-08-16 | 69.186 | 32,407 | +451 | 0.02% | 2,242,109 |
| 2024-08-19 | 2024-08-15 | 68.132 | 31,956 | +450 | 0.02% | 2,177,220 |
| 2024-08-16 | 2024-08-14 | 68.520 | 31,506 | +451 | 0.02% | 2,158,797 |
| 2024-08-15 | 2024-08-13 | 69.685 | 31,055 | -1,803 | 0.02% | 2,164,077 |
| 2024-08-13 | 2024-08-09 | 67.577 | 32,858 | +451 | 0.02% | 2,220,444 |
| 2024-08-09 | 2024-08-07 | 68.798 | 32,407 | -2,704 | 0.02% | 2,229,523 |
| 2024-08-07 | 2024-08-05 | 63.138 | 35,111 | +1,551 | 0.03% | 2,216,853 |
| 2024-08-06 | 2024-08-02 | 65.802 | 33,560 | -631 | 0.03% | 2,208,300 |
| 2024-08-05 | 2024-08-01 | 67.632 | 34,191 | -1,622 | 0.03% | 2,312,422 |
| 2024-07-30 | 2024-07-26 | 67.300 | 35,813 | +216 | 0.03% | 2,410,200 |
| 2024-07-29 | 2024-07-25 | 66.689 | 35,597 | +1,352 | 0.03% | 2,373,938 |
| 2024-07-26 | 2024-07-24 | 66.634 | 34,245 | +901 | 0.03% | 2,281,874 |
| 2024-07-25 | 2024-07-23 | 67.688 | 33,344 | +2,343 | 0.02% | 2,256,987 |
| 2024-07-23 | 2024-07-19 | 68.409 | 31,001 | +1,820 | 0.02% | 2,120,754 |
| 2024-07-22 | 2024-07-18 | 69.519 | 29,181 | +1,262 | 0.02% | 2,028,630 |
| 2024-07-19 | 2024-07-17 | 70.129 | 27,919 | -288 | 0.02% | 1,957,936 |
| 2024-07-18 | 2024-07-16 | 69.852 | 28,207 | +829 | 0.02% | 1,970,308 |
| 2024-07-17 | 2024-07-15 | 72.237 | 27,378 | +901 | 0.02% | 1,977,717 |
| 2024-07-16 | 2024-07-12 | 74.568 | 26,477 | -216 | 0.02% | 1,974,329 |
| 2024-07-15 | 2024-07-11 | 71.794 | 26,693 | +1,333 | 0.02% | 1,916,387 |
| 2024-07-12 | 2024-07-10 | 70.906 | 25,360 | +361 | 0.02% | 1,798,174 |
| 2024-07-11 | 2024-07-09 | 69.685 | 24,999 | -90 | 0.02% | 1,742,063 |
| 2024-07-10 | 2024-07-08 | 70.961 | 25,089 | +90 | 0.02% | 1,780,350 |
| 2024-07-04 | 2024-07-02 | 67.743 | 24,999 | +3,064 | 0.02% | 1,693,518 |
| 2024-07-02 | 2024-06-27 | 68.909 | 21,935 | +1,352 | 0.02% | 1,511,509 |
| 2024-06-25 | 2024-06-21 | 71.572 | 20,583 | +432 | 0.02% | 1,473,160 |
| 2024-06-21 | 2024-06-19 | 73.458 | 20,151 | +1,821 | 0.02% | 1,480,253 |
| 2024-06-19 | 2024-06-17 | 71.017 | 18,330 | +1,442 | 0.01% | 1,301,739 |
| 2024-06-13 | 2024-06-11 | 73.181 | 16,888 | +360 | 0.01% | 1,235,875 |
| 2024-06-12 | 2024-06-07 | 71.072 | 16,528 | +2,343 | 0.01% | 1,174,684 |
| 2024-06-11 | 2024-06-06 | 73.181 | 14,185 | +198 | 0.01% | 1,038,068 |
| 2024-06-07 | 2024-06-05 | 74.679 | 13,987 | +253 | 0.01% | 1,044,531 |
| 2024-06-04 | 2024-05-31 | 75.455 | 13,734 | -343 | 0.01% | 1,036,305 |
| 2024-06-03 | 2024-05-30 | 74.568 | 14,077 | +343 | 0.01% | 1,049,690 |
| 2024-05-31 | 2024-05-29 | 75.566 | 13,734 | -541 | 0.01% | 1,037,829 |
| 2024-05-29 | 2024-05-27 | 76.232 | 14,275 | +90 | 0.01% | 1,088,214 |
| 2024-05-27 | 2024-05-23 | 79.617 | 14,185 | +1,604 | 0.01% | 1,129,361 |
| 2024-05-24 | 2024-05-22 | 78.230 | 12,581 | +145 | 0.01% | 984,205 |
| 2024-05-22 | 2024-05-20 | 82.779 | 12,436 | +252 | 0.01% | 1,029,440 |
| 2024-05-21 | 2024-05-17 | 87.329 | 12,184 | +523 | 0.01% | 1,064,011 |
| 2024-05-20 | 2024-05-16 | 84.887 | 11,661 | -181 | 0.01% | 989,871 |
| 2024-05-17 | 2024-05-14 | 87.107 | 11,842 | -342 | 0.01% | 1,031,517 |
| 2024-05-16 | 2024-05-13 | 85.442 | 12,184 | +450 | 0.01% | 1,041,027 |
| 2024-05-14 | 2024-05-10 | 86.163 | 11,734 | +3,966 | 0.01% | 1,011,042 |
| 2024-05-13 | 2024-05-09 | 83.778 | 7,768 | -271 | 0.01% | 650,785 |
| 2024-05-10 | 2024-05-08 | 83.611 | 8,039 | -1,351 | 0.01% | 672,151 |
| 2024-05-08 | 2024-05-06 | 86.718 | 9,390 | -271 | 0.01% | 814,284 |
| 2024-05-07 | 2024-05-03 | 82.169 | 9,661 | +90 | 0.01% | 793,832 |
| 2024-05-06 | 2024-05-02 | 77.786 | 9,571 | -90 | 0.01% | 744,486 |
| 2024-05-03 | 2024-04-30 | 76.787 | 9,661 | +90 | 0.01% | 741,839 |
| 2024-05-02 | 2024-04-29 | 78.507 | 9,571 | -180 | 0.01% | 751,390 |
| 2024-04-30 | 2024-04-26 | 76.676 | 9,751 | -90 | 0.01% | 747,668 |
| 2024-04-29 | 2024-04-25 | 75.067 | 9,841 | +180 | 0.01% | 738,735 |
| 2024-04-25 | 2024-04-23 | 72.071 | 9,661 | +523 | 0.01% | 696,278 |
| 2024-04-23 | 2024-04-19 | 68.187 | 9,138 | +180 | 0.01% | 623,095 |
| 2024-04-17 | 2024-04-15 | 68.576 | 8,958 | -252 | 0.01% | 614,301 |
| 2024-04-12 | 2024-04-10 | 88.816 | 9,210 | -2,127 | 0.01% | 817,993 |
| 2024-04-11 | 2024-04-09 | 86.017 | 11,337 | +668 | 0.01% | 975,180 |
| 2024-04-10 | 2024-04-08 | 85.348 | 10,669 | +1,726 | 0.01% | 910,581 |
| 2024-04-09 | 2024-04-05 | 87.599 | 8,943 | -65 | 0.01% | 783,399 |
| 2024-04-08 | 2024-04-03 | 89.059 | 9,008 | +378 | 0.01% | 802,244 |
| 2024-04-05 | 2024-04-02 | 89.424 | 8,630 | +33 | 0.01% | 771,730 |
| 2024-04-03 | 2024-03-28 | 89.972 | 8,597 | -757 | 0.01% | 773,486 |
| 2024-03-26 | 2024-03-22 | 85.348 | 9,354 | +757 | 0.01% | 798,348 |
| 2024-03-22 | 2024-03-20 | 88.329 | 8,597 | +213 | 0.01% | 759,365 |
| 2024-03-20 | 2024-03-18 | 93.682 | 8,384 | -575 | 0.01% | 785,433 |
| 2024-03-19 | 2024-03-15 | 92.466 | 8,959 | +575 | 0.01% | 828,400 |
| 2024-03-15 | 2024-03-13 | 93.378 | 8,384 | +66 | 0.01% | 782,883 |
| 2024-03-14 | 2024-03-12 | 92.344 | 8,318 | -822 | 0.01% | 768,118 |
| 2024-03-13 | 2024-03-11 | 88.512 | 9,140 | +740 | 0.01% | 808,996 |
| 2024-03-12 | 2024-03-08 | 85.470 | 8,400 | -66 | 0.01% | 717,948 |
| 2024-03-08 | 2024-03-06 | 79.995 | 8,466 | -427 | 0.01% | 677,238 |
| 2024-03-07 | 2024-03-05 | 77.805 | 8,893 | +476 | 0.01% | 691,920 |
| 2024-03-06 | 2024-03-04 | 85.713 | 8,417 | -82 | 0.01% | 721,449 |
| 2024-02-23 | 2024-02-21 | 91.006 | 8,499 | -49 | 0.01% | 773,458 |
| 2024-02-21 | 2024-02-19 | 87.538 | 8,548 | +460 | 0.01% | 748,277 |
| 2024-02-20 | 2024-02-16 | 91.492 | 8,088 | -82 | 0.01% | 739,990 |
| 2024-02-19 | 2024-02-15 | 88.816 | 8,170 | -510 | 0.01% | 725,625 |
| 2024-02-16 | 2024-02-14 | 84.983 | 8,680 | -509 | 0.01% | 737,655 |
| 2024-02-15 | 2024-02-09 | 84.557 | 9,189 | -822 | 0.01% | 776,999 |
| 2024-02-14 | 2024-02-07 | 83.949 | 10,011 | +1,233 | 0.01% | 840,415 |
| 2024-02-07 | 2024-02-05 | 80.968 | 8,778 | -82 | 0.01% | 710,740 |
| 2024-02-06 | 2024-02-02 | 79.508 | 8,860 | -115 | 0.01% | 704,444 |
| 2024-01-05 | 2024-01-03 | 100.617 | 8,975 | -66 | 0.01% | 903,040 |
| 2024-01-02 | 2023-12-28 | 102.442 | 9,041 | +822 | 0.01% | 926,181 |
| 2023-12-28 | 2023-12-22 | 93.439 | 8,219 | +65 | 0.01% | 767,975 |
| 2023-12-22 | 2023-12-20 | 94.595 | 8,154 | -16 | 0.01% | 771,327 |
| 2023-12-21 | 2023-12-19 | 93.196 | 8,170 | -99 | 0.01% | 761,409 |
| 2023-12-19 | 2023-12-15 | 92.466 | 8,269 | -493 | 0.01% | 764,599 |
| 2023-12-18 | 2023-12-14 | 91.979 | 8,762 | -246 | 0.01% | 805,920 |
| 2023-12-14 | 2023-12-12 | 92.892 | 9,008 | +148 | 0.01% | 836,767 |
| 2023-12-13 | 2023-12-11 | 90.762 | 8,860 | -214 | 0.01% | 804,155 |
| 2023-12-12 | 2023-12-08 | 90.093 | 9,074 | +131 | 0.01% | 817,506 |
| 2023-12-05 | 2023-12-01 | 94.291 | 8,943 | +247 | 0.01% | 843,242 |
| 2023-12-01 | 2023-11-29 | 109.012 | 8,696 | -33 | 0.01% | 947,970 |
| 2023-11-29 | 2023-11-27 | 115.947 | 8,729 | -164 | 0.01% | 1,012,103 |
| 2023-11-28 | 2023-11-24 | 114.244 | 8,893 | +164 | 0.01% | 1,015,970 |
| 2023-11-27 | 2023-11-23 | 116.860 | 8,729 | -460 | 0.01% | 1,020,068 |
| 2023-11-23 | 2023-11-21 | 114.183 | 9,189 | +493 | 0.01% | 1,049,228 |
| 2023-11-20 | 2023-11-16 | 112.480 | 8,696 | -164 | 0.01% | 978,123 |
| 2023-11-17 | 2023-11-15 | 110.107 | 8,860 | +180 | 0.01% | 975,550 |
| 2023-11-14 | 2023-11-10 | 106.822 | 8,680 | +165 | 0.01% | 927,217 |
| 2023-11-13 | 2023-11-09 | 114.183 | 8,515 | -49 | 0.01% | 972,268 |
| 2023-11-10 | 2023-11-08 | 113.392 | 8,564 | +49 | 0.01% | 971,091 |
| 2023-11-09 | 2023-11-07 | 116.555 | 8,515 | +230 | 0.01% | 992,470 |
| 2023-11-08 | 2023-11-06 | 118.198 | 8,285 | +16 | 0.01% | 979,270 |
| 2023-10-31 | 2023-10-27 | 115.217 | 8,269 | +411 | 0.01% | 952,731 |
| 2023-10-30 | 2023-10-26 | 113.453 | 7,858 | -1,298 | 0.01% | 891,514 |
| 2023-10-27 | 2023-10-25 | 112.541 | 9,156 | +65 | 0.01% | 1,030,421 |
| 2023-10-13 | 2023-10-11 | 124.707 | 9,091 | +1,398 | 0.01% | 1,133,712 |
| 2023-10-12 | 2023-10-10 | 121.300 | 7,693 | -82 | 0.01% | 933,164 |
| 2023-10-10 | 2023-10-06 | 112.723 | 7,775 | +345 | 0.01% | 876,421 |
| 2023-10-09 | 2023-10-05 | 114.548 | 7,430 | +575 | 0.01% | 851,092 |
| 2023-10-06 | 2023-10-04 | 113.453 | 6,855 | -82 | 0.01% | 777,720 |
| 2023-10-05 | 2023-10-03 | 117.042 | 6,937 | -16 | 0.01% | 811,921 |
| 2023-10-04 | 2023-09-29 | 121.909 | 6,953 | +16 | 0.01% | 847,632 |
| 2023-09-29 | 2023-09-27 | 114.852 | 6,937 | +49 | 0.01% | 796,729 |
| 2023-09-26 | 2023-09-22 | 116.373 | 6,888 | -33 | 0.01% | 801,577 |
| 2023-09-22 | 2023-09-20 | 112.723 | 6,921 | +576 | 0.01% | 780,156 |
| 2023-09-15 | 2023-09-13 | 115.886 | 6,345 | +164 | 0.01% | 735,299 |
| 2023-09-14 | 2023-09-12 | 119.110 | 6,181 | +49 | 0.01% | 736,222 |
| 2023-09-13 | 2023-09-11 | 120.570 | 6,132 | +494 | 0.01% | 739,338 |
| 2023-09-11 | 2023-09-06 | 124.950 | 5,638 | -50 | 0.00% | 704,470 |
| 2023-09-07 | 2023-09-05 | 126.897 | 5,688 | +247 | 0.00% | 721,790 |
| 2023-09-06 | 2023-09-04 | 130.547 | 5,441 | -411 | 0.00% | 710,306 |
| 2023-09-04 | 2023-08-30 | 124.585 | 5,852 | +411 | 0.00% | 729,074 |
| 2023-08-31 | 2023-08-29 | 131.155 | 5,441 | -592 | 0.00% | 713,616 |
| 2023-08-28 | 2023-08-24 | 129.695 | 6,033 | -16 | 0.00% | 782,452 |
| 2023-08-16 | 2023-08-14 | 130.912 | 6,049 | +559 | 0.00% | 791,887 |
| 2023-08-15 | 2023-08-11 | 131.885 | 5,490 | -411 | 0.00% | 724,050 |
| 2023-08-10 | 2023-08-08 | 130.669 | 5,901 | +411 | 0.00% | 771,076 |
| 2023-08-08 | 2023-08-04 | 141.375 | 5,490 | -954 | 0.00% | 776,150 |
| 2023-08-07 | 2023-08-03 | 137.969 | 6,444 | +1,101 | 0.01% | 889,070 |
| 2023-08-02 | 2023-07-31 | 144.295 | 5,343 | +822 | 0.00% | 770,969 |
| 2023-08-01 | 2023-07-28 | 141.497 | 4,521 | +674 | 0.00% | 639,707 |
| 2023-07-28 | 2023-07-26 | 136.630 | 3,847 | -32 | 0.00% | 525,617 |
| 2023-07-27 | 2023-07-25 | 138.212 | 3,879 | -247 | 0.00% | 536,124 |
| 2023-07-26 | 2023-07-24 | 126.532 | 4,126 | +33 | 0.00% | 522,071 |
| 2023-07-20 | 2023-07-18 | 131.399 | 4,093 | +329 | 0.00% | 537,815 |
| 2023-07-19 | 2023-07-14 | 136.752 | 3,764 | +822 | 0.00% | 514,734 |
| 2023-07-14 | 2023-07-12 | 128.965 | 2,942 | -132 | 0.00% | 379,416 |
| 2023-07-13 | 2023-07-11 | 130.547 | 3,074 | -247 | 0.00% | 401,301 |
| 2023-07-11 | 2023-07-07 | 123.247 | 3,321 | +247 | 0.00% | 409,304 |
| 2023-07-07 | 2023-07-05 | 127.749 | 3,074 | +132 | 0.00% | 392,699 |
| 2023-07-06 | 2023-07-04 | 129.452 | 2,942 | +246 | 0.00% | 380,848 |
| 2023-07-04 | 2023-06-30 | 124.829 | 2,696 | +82 | 0.00% | 336,538 |
| 2023-06-23 | 2023-06-20 | 152.649 | 2,614 | +154 | 0.00% | 399,024 |
| 2023-06-21 | 2023-06-19 | 154.459 | 2,460 | +309 | 0.00% | 379,968 |
| 2023-06-20 | 2023-06-16 | 158.853 | 2,151 | -62 | 0.00% | 341,693 |
| 2023-06-16 | 2023-06-14 | 150.581 | 2,213 | -232 | 0.00% | 333,236 |
| 2023-06-13 | 2023-06-09 | 150.710 | 2,445 | -77 | 0.00% | 368,486 |
| 2023-06-09 | 2023-06-07 | 148.125 | 2,522 | +62 | 0.00% | 373,572 |
| 2023-06-08 | 2023-06-06 | 144.247 | 2,460 | +232 | 0.00% | 354,849 |
| 2023-05-31 | 2023-05-29 | 156.010 | 2,228 | -47 | 0.00% | 347,589 |
| 2023-05-30 | 2023-05-25 | 167.125 | 2,275 | +233 | 0.00% | 380,210 |
| 2023-05-29 | 2023-05-24 | 168.547 | 2,042 | -155 | 0.00% | 344,173 |
| 2023-05-19 | 2023-05-17 | 173.200 | 2,197 | -294 | 0.00% | 380,521 |
| 2023-05-18 | 2023-05-16 | 170.615 | 2,491 | +124 | 0.00% | 425,003 |
| 2023-05-16 | 2023-05-12 | 165.704 | 2,367 | +61 | 0.00% | 392,221 |
| 2023-05-12 | 2023-05-10 | 161.568 | 2,306 | -247 | 0.00% | 372,575 |
| 2023-05-04 | 2023-05-02 | 171.262 | 2,553 | +232 | 0.00% | 437,231 |
| 2023-05-03 | 2023-04-28 | 185.480 | 2,321 | -309 | 0.00% | 430,498 |
| 2023-04-25 | 2023-04-21 | 168.159 | 2,630 | +154 | 0.00% | 442,259 |
| 2023-04-13 | 2023-04-11 | 182.377 | 2,476 | +155 | 0.00% | 451,566 |
| 2023-04-12 | 2023-04-06 | 185.480 | 2,321 | -186 | 0.00% | 430,498 |
| 2023-03-28 | 2023-03-24 | 191.942 | 2,507 | +124 | 0.00% | 481,199 |
| 2023-03-27 | 2023-03-23 | 187.677 | 2,383 | +62 | 0.00% | 447,234 |
| 2023-03-23 | 2023-03-21 | 172.813 | 2,321 | -31 | 0.00% | 401,098 |
| 2023-03-22 | 2023-03-20 | 163.119 | 2,352 | +31 | 0.00% | 383,655 |
| 2023-03-16 | 2023-03-14 | 166.091 | 2,321 | +31 | 0.00% | 385,498 |
| 2023-03-14 | 2023-03-10 | 166.479 | 2,290 | -387 | 0.00% | 381,237 |
| 2023-03-10 | 2023-03-08 | 178.241 | 2,677 | +371 | 0.00% | 477,152 |
| 2023-02-20 | 2023-02-16 | 229.943 | 2,306 | -30 | 0.00% | 530,248 |
| 2023-02-01 | 2023-01-30 | 234.855 | 2,336 | -78 | 0.00% | 548,620 |
| 2023-01-27 | 2023-01-20 | 216.630 | 2,414 | +78 | 0.00% | 522,944 |
| 2023-01-12 | 2023-01-10 | 202.929 | 2,336 | -78 | 0.00% | 474,042 |
| 2023-01-06 | 2023-01-04 | 208.099 | 2,414 | +402 | 0.00% | 502,351 |
| 2022-12-30 | 2022-12-28 | 195.174 | 2,012 | -1,531 | 0.00% | 392,689 |
| 2022-12-12 | 2022-12-08 | 167.772 | 3,543 | +77 | 0.00% | 594,415 |
| 2022-12-08 | 2022-12-06 | 169.581 | 3,466 | -16 | 0.00% | 587,769 |
| 2022-12-07 | 2022-12-05 | 163.248 | 3,482 | -139 | 0.00% | 568,429 |
| 2022-12-06 | 2022-12-02 | 150.581 | 3,621 | +139 | 0.00% | 545,254 |
| 2022-12-05 | 2022-12-01 | 166.996 | 3,482 | -46 | 0.00% | 581,481 |
| 2022-11-24 | 2022-11-22 | 138.690 | 3,528 | +46 | 0.00% | 489,297 |
| 2022-11-18 | 2022-11-16 | 154.200 | 3,482 | -897 | 0.00% | 536,925 |
| 2022-11-16 | 2022-11-14 | 141.533 | 4,379 | -248 | 0.00% | 619,774 |
| 2022-11-15 | 2022-11-11 | 135.587 | 4,627 | -46 | 0.00% | 627,363 |
| 2022-11-09 | 2022-11-07 | 140.241 | 4,673 | -77 | 0.00% | 655,344 |
| 2022-11-02 | 2022-10-31 | 117.621 | 4,750 | +123 | 0.00% | 558,701 |
| 2022-10-26 | 2022-10-24 | 115.682 | 4,627 | +248 | 0.00% | 535,262 |
| 2022-10-17 | 2022-10-13 | 136.751 | 4,379 | +77 | 0.00% | 598,832 |
| 2022-10-13 | 2022-10-11 | 149.030 | 4,302 | +372 | 0.00% | 641,127 |
| 2022-10-12 | 2022-10-10 | 158.336 | 3,930 | +387 | 0.00% | 622,261 |
| 2022-09-27 | 2022-09-23 | 185.867 | 3,543 | -155 | 0.00% | 658,528 |
| 2022-09-09 | 2022-09-07 | 182.507 | 3,698 | -279 | 0.00% | 674,910 |
| 2022-09-08 | 2022-09-06 | 188.323 | 3,977 | +1,053 | 0.00% | 748,961 |
| 2022-09-07 | 2022-09-05 | 191.167 | 2,924 | -31 | 0.00% | 558,971 |
| 2022-09-02 | 2022-08-31 | 219.732 | 2,955 | -16 | 0.00% | 649,308 |
| 2022-08-30 | 2022-08-26 | 200.602 | 2,971 | +31 | 0.00% | 595,989 |
| 2022-08-25 | 2022-08-23 | 185.092 | 2,940 | +77 | 0.00% | 544,170 |
| 2022-08-24 | 2022-08-22 | 183.153 | 2,863 | -15 | 0.00% | 524,367 |
| 2022-08-23 | 2022-08-19 | 184.058 | 2,878 | -16 | 0.00% | 529,718 |
| 2022-08-22 | 2022-08-18 | 186.255 | 2,894 | -30 | 0.00% | 539,022 |
| 2022-08-17 | 2022-08-15 | 194.010 | 2,924 | -124 | 0.00% | 567,286 |
| 2022-08-05 | 2022-08-03 | 186.126 | 3,048 | +448 | 0.00% | 567,311 |
| 2022-08-02 | 2022-07-29 | 197.759 | 2,600 | +93 | 0.00% | 514,172 |
| 2022-07-12 | 2022-07-08 | 234.208 | 2,507 | -31 | 0.00% | 587,160 |
| 2022-06-29 | 2022-06-27 | 241.705 | 2,538 | -31 | 0.00% | 613,447 |
| 2022-06-28 | 2022-06-24 | 237.957 | 2,569 | -15 | 0.00% | 611,311 |
| 2022-06-17 | 2022-06-15 | 220.120 | 2,584 | -31 | 0.00% | 568,789 |
| 2022-06-13 | 2022-06-09 | 247.392 | 2,615 | -15 | 0.00% | 646,931 |
| 2022-06-10 | 2022-06-08 | 245.583 | 2,630 | -217 | 0.00% | 645,882 |
| 2022-05-31 | 2022-05-27 | 222.317 | 2,847 | +31 | 0.00% | 632,936 |
| 2022-05-23 | 2022-05-19 | 213.528 | 2,816 | +31 | 0.00% | 601,294 |
| 2022-05-12 | 2022-05-10 | 210.296 | 2,785 | +15 | 0.00% | 585,675 |
| 2022-05-04 | 2022-04-29 | 238.344 | 2,770 | -62 | 0.00% | 660,214 |
| 2022-04-26 | 2022-04-22 | 216.500 | 2,832 | -62 | 0.00% | 613,129 |
| 2022-04-22 | 2022-04-20 | 224.902 | 2,894 | +47 | 0.00% | 650,866 |
| 2022-04-20 | 2022-04-14 | 235.242 | 2,847 | -31 | 0.00% | 669,735 |
| 2022-04-07 | 2022-04-04 | 267.297 | 2,878 | +62 | 0.00% | 769,282 |
| 2022-03-18 | 2022-03-16 | 241.317 | 2,816 | +387 | 0.00% | 679,549 |
| 2022-03-16 | 2022-03-14 | 209.392 | 2,429 | -16 | 0.00% | 508,612 |
| 2022-03-09 | 2022-03-07 | 252.045 | 2,445 | -294 | 0.00% | 616,251 |
| 2022-03-08 | 2022-03-04 | 273.243 | 2,739 | +16 | 0.00% | 748,413 |
| 2022-03-04 | 2022-03-02 | 275.053 | 2,723 | -78 | 0.00% | 748,968 |
| 2022-03-03 | 2022-03-01 | 279.189 | 2,801 | +78 | 0.00% | 782,008 |
| 2022-03-02 | 2022-02-28 | 297.284 | 2,723 | -47 | 0.00% | 809,505 |
| 2022-02-24 | 2022-02-22 | 297.026 | 2,770 | -216 | 0.00% | 822,761 |
| 2022-02-11 | 2022-02-09 | 326.237 | 2,986 | -78 | 0.00% | 974,144 |
| 2022-02-04 | 2022-01-27 | 324.428 | 3,064 | -154 | 0.00% | 994,046 |
| 2022-01-27 | 2022-01-25 | 332.441 | 3,218 | -140 | 0.00% | 1,069,796 |
| 2022-01-26 | 2022-01-24 | 335.026 | 3,358 | -15 | 0.00% | 1,125,019 |
| 2022-01-18 | 2022-01-14 | 336.577 | 3,373 | +31 | 0.00% | 1,135,276 |
| 2022-01-11 | 2022-01-07 | 337.094 | 3,342 | -16 | 0.00% | 1,126,570 |
| 2022-01-10 | 2022-01-06 | 320.550 | 3,358 | -402 | 0.00% | 1,076,407 |
| 2022-01-07 | 2022-01-05 | 303.488 | 3,760 | +15 | 0.00% | 1,141,117 |
| 2022-01-05 | 2022-01-03 | 306.591 | 3,745 | +47 | 0.00% | 1,148,182 |
| 2022-01-04 | 2021-12-31 | 312.278 | 3,698 | +155 | 0.00% | 1,154,803 |
| 2021-12-29 | 2021-12-24 | 294.699 | 3,543 | -93 | 0.00% | 1,044,119 |
| 2021-12-28 | 2021-12-22 | 312.278 | 3,636 | +77 | 0.00% | 1,135,442 |
| 2021-12-23 | 2021-12-21 | 300.386 | 3,559 | -186 | 0.00% | 1,069,075 |
| 2021-12-22 | 2021-12-20 | 290.046 | 3,745 | -15 | 0.00% | 1,086,222 |
| 2021-12-20 | 2021-12-16 | 292.631 | 3,760 | +77 | 0.00% | 1,100,293 |
| 2021-12-17 | 2021-12-15 | 283.325 | 3,683 | +78 | 0.00% | 1,043,485 |
| 2021-12-16 | 2021-12-14 | 284.100 | 3,605 | +93 | 0.00% | 1,024,182 |
| 2021-12-14 | 2021-12-10 | 313.829 | 3,512 | -588 | 0.00% | 1,102,167 |
| 2021-12-13 | 2021-12-09 | 325.720 | 4,100 | +61 | 0.00% | 1,335,453 |
| 2021-12-10 | 2021-12-08 | 327.271 | 4,039 | 0.00% | 1,321,848 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy