History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.550 | 53,514,141 | +0 | 34.08% | 5,059,762,032 |
| 2025-10-13 | 2025-10-09 | 99.700 | 53,514,141 | +0 | 34.08% | 5,335,359,858 |
| 2025-10-10 | 2025-10-08 | 99.550 | 53,514,141 | -40,142 | 34.08% | 5,327,332,737 |
| 2025-10-09 | 2025-10-06 | 99.650 | 53,554,283 | -56,751 | 34.11% | 5,336,684,301 |
| 2025-10-08 | 2025-10-03 | 100.700 | 53,611,034 | +15,060 | 34.15% | 5,398,631,124 |
| 2025-10-06 | 2025-10-02 | 101.500 | 53,595,974 | -172,288 | 34.14% | 5,439,991,361 |
| 2025-10-03 | 2025-09-30 | 100.500 | 53,768,262 | -55,349 | 34.25% | 5,403,710,331 |
| 2025-10-02 | 2025-09-29 | 98.850 | 53,823,611 | +89,978 | 34.28% | 5,320,463,947 |
| 2025-09-30 | 2025-09-26 | 96.450 | 53,733,633 | +75,066 | 34.22% | 5,182,608,903 |
| 2025-09-29 | 2025-09-25 | 99.000 | 53,658,567 | +54,275 | 34.18% | 5,312,198,133 |
| 2025-09-26 | 2025-09-24 | 96.350 | 53,604,292 | -9,463 | 34.14% | 5,164,773,534 |
| 2025-09-25 | 2025-09-23 | 96.000 | 53,613,755 | -44,920 | 34.15% | 5,146,920,480 |
| 2025-09-24 | 2025-09-22 | 97.500 | 53,658,675 | +129,940 | 34.18% | 5,231,720,812 |
| 2025-09-23 | 2025-09-19 | 97.600 | 53,528,735 | +10,514 | 34.09% | 5,224,404,536 |
| 2025-09-22 | 2025-09-18 | 99.550 | 53,518,221 | -52,005 | 34.09% | 5,327,738,901 |
| 2025-09-19 | 2025-09-17 | 100.900 | 53,570,226 | -11,025 | 34.12% | 5,405,235,803 |
| 2025-09-18 | 2025-09-16 | 99.000 | 53,581,251 | -81,393 | 34.13% | 5,304,543,849 |
| 2025-09-17 | 2025-09-15 | 96.950 | 53,662,644 | -29,802 | 34.18% | 5,202,593,336 |
| 2025-09-16 | 2025-09-12 | 95.450 | 53,692,446 | +48,500 | 34.20% | 5,124,943,971 |
| 2025-09-15 | 2025-09-11 | 95.800 | 53,643,946 | +10,400 | 34.17% | 5,139,090,027 |
| 2025-09-12 | 2025-09-10 | 96.800 | 53,633,546 | -17,288 | 34.16% | 5,191,727,253 |
| 2025-09-11 | 2025-09-09 | 91.300 | 53,650,834 | -113,536 | 34.17% | 4,898,321,144 |
| 2025-09-10 | 2025-09-08 | 93.100 | 53,764,370 | -7,340 | 34.24% | 5,005,462,847 |
| 2025-09-09 | 2025-09-05 | 90.750 | 53,771,710 | -79,521 | 34.25% | 4,879,782,682 |
| 2025-09-08 | 2025-09-04 | 90.400 | 53,851,231 | +3,100 | 34.30% | 4,868,151,282 |
| 2025-09-05 | 2025-09-03 | 88.050 | 53,848,131 | +46,020 | 34.30% | 4,741,327,935 |
| 2025-09-04 | 2025-09-02 | 89.050 | 53,802,111 | +32,460 | 34.27% | 4,791,077,985 |
| 2025-09-03 | 2025-09-01 | 89.150 | 53,769,651 | -37,872 | 34.25% | 4,793,564,387 |
| 2025-09-02 | 2025-08-29 | 88.250 | 53,807,523 | +36,236 | 34.27% | 4,748,513,905 |
| 2025-09-01 | 2025-08-28 | 87.500 | 53,771,287 | -34,480 | 34.25% | 4,704,987,612 |
| 2025-08-29 | 2025-08-27 | 87.550 | 53,805,767 | +11,315 | 34.27% | 4,710,694,901 |
| 2025-08-28 | 2025-08-26 | 90.000 | 53,794,452 | -26,047 | 34.26% | 4,841,500,680 |
| 2025-08-27 | 2025-08-25 | 91.600 | 53,820,499 | -51,713 | 34.28% | 4,929,957,708 |
| 2025-08-26 | 2025-08-22 | 89.900 | 53,872,212 | +41,820 | 34.31% | 4,843,111,859 |
| 2025-08-25 | 2025-08-21 | 88.900 | 53,830,392 | -15,377 | 34.29% | 4,785,521,849 |
| 2025-08-22 | 2025-08-20 | 89.000 | 53,845,769 | -5,140 | 34.30% | 4,792,273,441 |
| 2025-08-21 | 2025-08-19 | 92.700 | 53,850,909 | +45,080 | 34.30% | 4,991,979,264 |
| 2025-08-20 | 2025-08-18 | 92.700 | 53,805,829 | -10,745 | 34.27% | 4,987,800,348 |
| 2025-08-19 | 2025-08-15 | 90.400 | 53,816,574 | -153,695 | 34.28% | 4,865,018,290 |
| 2025-08-18 | 2025-08-14 | 82.250 | 53,970,269 | +33,700 | 34.38% | 4,439,054,625 |
| 2025-08-15 | 2025-08-13 | 81.500 | 53,936,569 | +14,862 | 34.35% | 4,395,830,374 |
| 2025-08-14 | 2025-08-12 | 77.350 | 53,921,707 | +8,000 | 34.34% | 4,170,844,036 |
| 2025-08-13 | 2025-08-11 | 77.500 | 53,913,707 | -25,440 | 34.34% | 4,178,312,292 |
| 2025-08-12 | 2025-08-08 | 77.050 | 53,939,147 | +11,383 | 34.36% | 4,156,011,276 |
| 2025-08-11 | 2025-08-07 | 77.900 | 53,927,764 | -47,040 | 34.35% | 4,200,972,816 |
| 2025-08-08 | 2025-08-06 | 76.700 | 53,974,804 | +9,500 | 34.38% | 4,139,867,467 |
| 2025-08-07 | 2025-08-05 | 76.950 | 53,965,304 | +1,540 | 34.37% | 4,152,630,143 |
| 2025-08-06 | 2025-08-04 | 76.600 | 53,963,764 | -13,084 | 34.37% | 4,133,624,322 |
| 2025-08-05 | 2025-08-01 | 75.700 | 53,976,848 | -15,980 | 34.38% | 4,086,047,394 |
| 2025-08-04 | 2025-07-31 | 77.100 | 53,992,828 | -10,231 | 34.39% | 4,162,847,039 |
| 2025-08-01 | 2025-07-30 | 79.750 | 54,003,059 | -69,693 | 34.40% | 4,306,743,955 |
| 2025-07-31 | 2025-07-29 | 80.150 | 54,072,752 | +15,700 | 34.44% | 4,333,931,073 |
| 2025-07-30 | 2025-07-28 | 80.200 | 54,057,052 | -20,403 | 34.43% | 4,335,375,570 |
| 2025-07-29 | 2025-07-25 | 80.900 | 54,077,455 | +13,260 | 34.44% | 4,374,866,110 |
| 2025-07-28 | 2025-07-24 | 83.750 | 54,064,195 | -8,300 | 34.44% | 4,527,876,331 |
| 2025-07-25 | 2025-07-23 | 81.500 | 54,072,495 | +647 | 34.44% | 4,406,908,342 |
| 2025-07-24 | 2025-07-22 | 80.450 | 54,071,848 | -12,080 | 34.44% | 4,350,080,172 |
| 2025-07-23 | 2025-07-21 | 80.750 | 54,083,928 | +23,900 | 34.45% | 4,367,277,186 |
| 2025-07-22 | 2025-07-18 | 80.500 | 54,060,028 | -37,642 | 34.43% | 4,351,832,254 |
| 2025-07-21 | 2025-07-17 | 79.800 | 54,097,670 | +13,513 | 34.46% | 4,316,994,066 |
| 2025-07-18 | 2025-07-16 | 80.650 | 54,084,157 | -9,056 | 34.45% | 4,361,887,262 |
| 2025-07-17 | 2025-07-15 | 78.700 | 54,093,213 | -65,050 | 34.45% | 4,257,135,863 |
| 2025-07-16 | 2025-07-14 | 77.550 | 54,158,263 | +16,580 | 34.49% | 4,199,973,296 |
| 2025-07-15 | 2025-07-11 | 77.500 | 54,141,683 | +19,820 | 34.48% | 4,195,980,432 |
| 2025-07-14 | 2025-07-10 | 78.000 | 54,121,863 | +820 | 34.47% | 4,221,505,314 |
| 2025-07-11 | 2025-07-09 | 76.850 | 54,121,043 | +24,480 | 34.47% | 4,159,202,155 |
| 2025-07-10 | 2025-07-08 | 77.000 | 54,096,563 | +11,160 | 34.46% | 4,165,435,351 |
| 2025-07-09 | 2025-07-07 | 74.900 | 54,085,403 | -29,600 | 34.45% | 4,050,996,685 |
| 2025-07-08 | 2025-07-04 | 75.100 | 54,115,003 | -18,338 | 34.47% | 4,064,036,725 |
| 2025-07-07 | 2025-07-03 | 74.700 | 54,133,341 | -1,469 | 34.48% | 4,043,760,573 |
| 2025-07-04 | 2025-07-02 | 75.350 | 54,134,810 | +9,789 | 34.48% | 4,079,057,933 |
| 2025-07-03 | 2025-06-30 | 76.250 | 54,125,021 | -9,217 | 34.47% | 4,127,032,851 |
| 2025-07-02 | 2025-06-27 | 76.100 | 54,134,238 | -76,338 | 34.48% | 4,119,615,512 |
| 2025-06-30 | 2025-06-26 | 77.350 | 54,210,576 | -34,060 | 34.53% | 4,193,188,054 |
| 2025-06-27 | 2025-06-25 | 77.600 | 54,244,636 | -17,430 | 34.55% | 4,209,383,754 |
| 2025-06-26 | 2025-06-24 | 75.100 | 54,262,066 | +2,940 | 34.56% | 4,075,081,157 |
| 2025-06-25 | 2025-06-23 | 75.300 | 54,259,126 | -16,240 | 34.56% | 4,085,712,188 |
| 2025-06-24 | 2025-06-20 | 74.450 | 54,275,366 | +255,181 | 34.57% | 4,040,800,999 |
| 2025-06-23 | 2025-06-19 | 73.950 | 54,020,185 | +14,360 | 34.41% | 3,994,792,681 |
| 2025-06-20 | 2025-06-18 | 75.550 | 54,005,825 | +39,920 | 34.40% | 4,080,140,079 |
| 2025-06-19 | 2025-06-17 | 76.900 | 53,965,905 | +243 | 34.37% | 4,149,978,095 |
| 2025-06-18 | 2025-06-16 | 75.950 | 53,965,662 | -12,776 | 34.37% | 4,098,692,029 |
| 2025-06-17 | 2025-06-13 | 75.650 | 53,978,438 | -1,299 | 34.38% | 4,083,468,835 |
| 2025-06-16 | 2025-06-12 | 77.000 | 53,979,737 | -17,611 | 34.38% | 4,156,439,749 |
| 2025-06-13 | 2025-06-11 | 77.350 | 53,997,348 | -5,423 | 34.39% | 4,176,694,868 |
| 2025-06-12 | 2025-06-10 | 76.900 | 54,002,771 | -104,420 | 34.40% | 4,152,813,090 |
| 2025-06-11 | 2025-06-09 | 77.200 | 54,107,191 | -347,023 | 34.46% | 4,177,075,145 |
| 2025-06-10 | 2025-06-06 | 75.500 | 54,454,214 | +177,074 | 34.68% | 4,111,293,157 |
| 2025-06-09 | 2025-06-05 | 75.050 | 54,277,140 | +6,920 | 34.57% | 4,073,499,357 |
| 2025-06-06 | 2025-06-04 | 73.150 | 54,270,220 | +5,590 | 34.57% | 3,969,866,593 |
| 2025-06-05 | 2025-06-03 | 73.500 | 54,264,630 | -11,721 | 34.56% | 3,988,450,305 |
| 2025-06-04 | 2025-06-02 | 72.350 | 54,276,351 | +8,780 | 34.57% | 3,926,893,995 |
| 2025-06-03 | 2025-05-30 | 71.850 | 54,267,571 | -1,640 | 34.56% | 3,899,124,976 |
| 2025-06-02 | 2025-05-29 | 74.200 | 54,269,211 | -15,955 | 34.57% | 4,026,775,456 |
| 2025-05-30 | 2025-05-28 | 73.600 | 54,285,166 | -402,305 | 34.58% | 3,995,388,218 |
| 2025-05-29 | 2025-05-27 | 73.650 | 54,687,471 | -31,200 | 34.83% | 4,027,732,239 |
| 2025-05-28 | 2025-05-26 | 74.750 | 54,718,671 | -214,460 | 34.85% | 4,090,220,657 |
| 2025-05-27 | 2025-05-23 | 73.200 | 54,933,131 | +62,873 | 34.99% | 4,021,105,189 |
| 2025-05-26 | 2025-05-22 | 71.250 | 54,870,258 | +33,213 | 34.95% | 3,909,505,882 |
| 2025-05-23 | 2025-05-21 | 68.150 | 54,837,045 | -54,900 | 34.93% | 3,737,144,617 |
| 2025-05-22 | 2025-05-20 | 67.100 | 54,891,945 | -15,540 | 34.96% | 3,683,249,509 |
| 2025-05-21 | 2025-05-19 | 67.300 | 54,907,485 | -24,436 | 34.97% | 3,695,273,740 |
| 2025-05-20 | 2025-05-16 | 66.450 | 54,931,921 | +31,240 | 34.99% | 3,650,226,150 |
| 2025-05-19 | 2025-05-15 | 68.100 | 54,900,681 | +85,120 | 34.97% | 3,738,736,376 |
| 2025-05-16 | 2025-05-14 | 69.300 | 54,815,561 | -6,940 | 34.91% | 3,798,718,377 |
| 2025-05-15 | 2025-05-13 | 67.200 | 54,822,501 | -30,471 | 34.92% | 3,684,072,067 |
| 2025-05-14 | 2025-05-12 | 69.150 | 54,852,972 | -1,540 | 34.94% | 3,793,083,014 |
| 2025-05-13 | 2025-05-09 | 66.600 | 54,854,512 | +25,761 | 34.94% | 3,653,310,499 |
| 2025-05-12 | 2025-05-08 | 66.950 | 54,828,751 | +31,075 | 34.92% | 3,670,784,879 |
| 2025-05-09 | 2025-05-07 | 67.150 | 54,797,676 | -155,843 | 34.90% | 3,679,663,943 |
| 2025-05-08 | 2025-05-06 | 66.350 | 54,953,519 | +19,336 | 35.00% | 3,646,165,986 |
| 2025-05-07 | 2025-05-02 | 64.900 | 54,934,183 | -21,480 | 34.99% | 3,565,228,477 |
| 2025-05-06 | 2025-04-30 | 64.550 | 54,955,663 | -42,260 | 35.00% | 3,547,388,047 |
| 2025-05-02 | 2025-04-29 | 63.400 | 54,997,923 | -71,156 | 35.03% | 3,486,868,318 |
| 2025-04-30 | 2025-04-28 | 62.750 | 55,069,079 | -10,827 | 35.08% | 3,455,584,707 |
| 2025-04-29 | 2025-04-25 | 63.000 | 55,079,906 | -58,132 | 35.08% | 3,470,034,078 |
| 2025-04-28 | 2025-04-24 | 63.050 | 55,138,038 | -36,586 | 35.12% | 3,476,453,296 |
| 2025-04-25 | 2025-04-23 | 61.900 | 55,174,624 | -17,320 | 35.14% | 3,415,309,226 |
| 2025-04-24 | 2025-04-22 | 60.800 | 55,191,944 | -60,100 | 35.15% | 3,355,670,195 |
| 2025-04-23 | 2025-04-17 | 60.650 | 55,252,044 | -50,590 | 35.19% | 3,351,036,469 |
| 2025-04-22 | 2025-04-16 | 59.850 | 55,302,634 | -21,720 | 35.22% | 3,309,862,645 |
| 2025-04-17 | 2025-04-15 | 60.300 | 55,324,354 | -208,120 | 35.24% | 3,336,058,546 |
| 2025-04-16 | 2025-04-14 | 60.200 | 55,532,474 | -74,720 | 35.37% | 3,343,054,935 |
| 2025-04-15 | 2025-04-11 | 60.750 | 55,607,194 | -143,340 | 35.42% | 3,378,137,036 |
| 2025-04-14 | 2025-04-10 | 60.700 | 55,750,534 | -870,249 | 35.51% | 3,384,057,414 |
| 2025-04-11 | 2025-04-09 | 59.500 | 56,620,783 | +237,095 | 36.06% | 3,368,936,588 |
| 2025-04-10 | 2025-04-08 | 61.500 | 56,383,688 | -54,660 | 35.91% | 3,467,596,812 |
| 2025-04-09 | 2025-04-07 | 71.572 | 56,438,348 | -97,960 | 35.95% | 4,039,387,335 |
| 2025-04-08 | 2025-04-03 | 81.891 | 56,536,308 | +5,477,496 | 36.01% | 4,629,832,698 |
| 2025-04-07 | 2025-04-02 | 83.722 | 51,058,812 | -110,011 | 36.09% | 4,274,757,093 |
| 2025-04-03 | 2025-04-01 | 83.833 | 51,168,823 | -140,250 | 36.16% | 4,289,645,347 |
| 2025-04-02 | 2025-03-31 | 82.835 | 51,309,073 | -16,258 | 36.26% | 4,250,161,884 |
| 2025-04-01 | 2025-03-28 | 86.330 | 51,325,331 | -35,258 | 36.27% | 4,430,909,171 |
| 2025-03-31 | 2025-03-27 | 86.163 | 51,360,589 | -4,614 | 36.30% | 4,425,404,237 |
| 2025-03-28 | 2025-03-26 | 87.218 | 51,365,203 | -25,090 | 38.39% | 4,479,948,759 |
| 2025-03-27 | 2025-03-25 | 87.384 | 51,390,293 | +8,562 | 38.41% | 4,490,690,744 |
| 2025-03-26 | 2025-03-24 | 89.381 | 51,381,731 | +30,194 | 38.40% | 4,592,569,821 |
| 2025-03-25 | 2025-03-21 | 87.218 | 51,351,537 | +483,997 | 38.38% | 4,478,756,843 |
| 2025-03-24 | 2025-03-20 | 89.714 | 50,867,540 | -1,229,177 | 38.02% | 4,563,544,095 |
| 2025-03-21 | 2025-03-19 | 94.819 | 52,096,717 | -66,684 | 38.94% | 4,939,737,999 |
| 2025-03-20 | 2025-03-18 | 96.039 | 52,163,401 | -311,183 | 38.99% | 5,009,731,649 |
| 2025-03-19 | 2025-03-17 | 91.712 | 52,474,584 | -115,912 | 39.22% | 4,812,528,938 |
| 2025-03-18 | 2025-03-14 | 92.710 | 52,590,496 | -65,808 | 39.31% | 4,875,680,207 |
| 2025-03-17 | 2025-03-13 | 93.321 | 52,656,304 | -51,783 | 39.36% | 4,913,917,488 |
| 2025-03-14 | 2025-03-12 | 94.319 | 52,708,087 | +48,322 | 39.39% | 4,971,388,136 |
| 2025-03-13 | 2025-03-11 | 97.870 | 52,659,765 | -108,143 | 39.36% | 5,153,816,998 |
| 2025-03-12 | 2025-03-10 | 96.483 | 52,767,908 | +1,773 | 39.44% | 5,091,209,342 |
| 2025-03-11 | 2025-03-07 | 94.874 | 52,766,135 | -208,716 | 39.44% | 5,006,138,847 |
| 2025-03-10 | 2025-03-06 | 95.318 | 52,974,851 | +9,968 | 39.59% | 5,049,453,759 |
| 2025-03-07 | 2025-03-05 | 89.326 | 52,964,883 | +14,301 | 39.59% | 4,731,135,532 |
| 2025-03-06 | 2025-03-04 | 88.216 | 52,950,582 | +199,705 | 39.58% | 4,671,102,081 |
| 2025-03-05 | 2025-03-03 | 87.273 | 52,750,877 | -5,209 | 39.43% | 4,603,730,613 |
| 2025-03-04 | 2025-02-28 | 88.050 | 52,756,086 | -29,706 | 39.43% | 4,645,163,345 |
| 2025-03-03 | 2025-02-27 | 93.376 | 52,785,792 | -32,032 | 39.45% | 4,928,930,042 |
| 2025-02-28 | 2025-02-26 | 95.540 | 52,817,824 | -93,998 | 39.48% | 5,046,208,006 |
| 2025-02-27 | 2025-02-25 | 95.373 | 52,911,822 | +30,505 | 39.55% | 5,046,381,614 |
| 2025-02-26 | 2025-02-24 | 99.424 | 52,881,317 | -5,865 | 39.52% | 5,257,651,115 |
| 2025-02-25 | 2025-02-21 | 98.203 | 52,887,182 | +40,822 | 39.53% | 5,193,680,020 |
| 2025-02-24 | 2025-02-20 | 90.214 | 52,846,360 | +22,714 | 39.50% | 4,767,460,641 |
| 2025-02-21 | 2025-02-19 | 94.985 | 52,823,646 | +20,046 | 39.48% | 5,017,456,665 |
| 2025-02-20 | 2025-02-18 | 96.760 | 52,803,600 | +11,361 | 39.47% | 5,109,301,241 |
| 2025-02-19 | 2025-02-17 | 96.095 | 52,792,239 | -1,510 | 39.46% | 5,073,053,767 |
| 2025-02-18 | 2025-02-14 | 97.426 | 52,793,749 | -709 | 39.46% | 5,143,497,238 |
| 2025-02-17 | 2025-02-13 | 90.103 | 52,794,458 | +6,092 | 39.46% | 4,756,920,098 |
| 2025-02-14 | 2025-02-12 | 90.380 | 52,788,366 | -6,200 | 39.45% | 4,771,015,193 |
| 2025-02-13 | 2025-02-11 | 90.436 | 52,794,566 | +25,428 | 39.46% | 4,774,504,693 |
| 2025-02-12 | 2025-02-10 | 93.432 | 52,769,138 | -17,177 | 39.44% | 4,930,302,691 |
| 2025-02-11 | 2025-02-07 | 93.376 | 52,786,315 | -11,571 | 39.45% | 4,928,978,878 |
| 2025-02-10 | 2025-02-06 | 87.772 | 52,797,886 | -5,281 | 39.46% | 4,634,197,186 |
| 2025-02-07 | 2025-02-05 | 85.553 | 52,803,167 | +10,381 | 39.46% | 4,517,475,865 |
| 2025-02-06 | 2025-02-04 | 87.218 | 52,792,786 | -7,461 | 39.46% | 4,604,459,095 |
| 2025-02-05 | 2025-02-03 | 82.668 | 52,800,247 | +168,494 | 39.46% | 4,364,894,173 |
| 2025-02-04 | 2025-01-28 | 84.000 | 52,631,753 | -5,425 | 39.34% | 4,421,047,759 |
| 2025-02-03 | 2025-01-24 | 82.058 | 52,637,178 | -4,614 | 39.34% | 4,319,289,044 |
| 2025-01-27 | 2025-01-23 | 82.224 | 52,641,792 | -3,064 | 39.34% | 4,328,429,662 |
| 2025-01-24 | 2025-01-22 | 82.224 | 52,644,856 | +16,095 | 39.35% | 4,328,681,597 |
| 2025-01-23 | 2025-01-21 | 84.333 | 52,628,761 | +4,380 | 39.33% | 4,438,316,101 |
| 2025-01-22 | 2025-01-20 | 82.835 | 52,624,381 | +8,958 | 39.33% | 4,359,114,776 |
| 2025-01-21 | 2025-01-17 | 80.116 | 52,615,423 | -415 | 39.32% | 4,215,331,710 |
| 2025-01-20 | 2025-01-16 | 80.338 | 52,615,838 | +1,749 | 39.32% | 4,227,041,870 |
| 2025-01-17 | 2025-01-15 | 79.228 | 52,614,089 | -271 | 39.32% | 4,168,518,743 |
| 2025-01-16 | 2025-01-14 | 79.062 | 52,614,360 | -4,104 | 39.32% | 4,159,782,777 |
| 2025-01-15 | 2025-01-13 | 76.121 | 52,618,464 | -5,731 | 39.33% | 4,005,380,450 |
| 2025-01-14 | 2025-01-10 | 77.231 | 52,624,195 | -217 | 39.33% | 4,064,210,530 |
| 2025-01-13 | 2025-01-09 | 78.340 | 52,624,412 | +17,105 | 39.33% | 4,122,621,360 |
| 2025-01-10 | 2025-01-08 | 78.784 | 52,607,307 | +955 | 39.32% | 4,144,631,382 |
| 2025-01-09 | 2025-01-07 | 80.560 | 52,606,352 | +4,975 | 39.32% | 4,237,954,591 |
| 2025-01-08 | 2025-01-06 | 79.894 | 52,601,377 | +4,307 | 39.31% | 4,202,532,700 |
| 2025-01-07 | 2025-01-03 | 80.116 | 52,597,070 | +10,689 | 39.31% | 4,213,861,343 |
| 2025-01-06 | 2025-01-02 | 81.336 | 52,586,381 | +10,255 | 39.30% | 4,277,192,041 |
| 2025-01-03 | 2024-12-31 | 82.945 | 52,576,126 | +3,047 | 39.30% | 4,360,951,646 |
| 2025-01-02 | 2024-12-27 | 83.167 | 52,573,079 | -3,369 | 39.29% | 4,372,366,333 |
| 2024-12-30 | 2024-12-24 | 84.499 | 52,576,448 | -16,650 | 39.30% | 4,442,655,541 |
| 2024-12-27 | 2024-12-20 | 85.387 | 52,593,098 | +13,662 | 39.31% | 4,490,749,907 |
| 2024-12-23 | 2024-12-19 | 87.661 | 52,579,436 | +7,640 | 39.30% | 4,609,188,889 |
| 2024-12-20 | 2024-12-18 | 89.770 | 52,571,796 | -1,007 | 39.29% | 4,719,356,958 |
| 2024-12-19 | 2024-12-17 | 86.940 | 52,572,803 | +1,712 | 39.29% | 4,570,688,509 |
| 2024-12-18 | 2024-12-16 | 88.105 | 52,571,091 | -12,544 | 39.29% | 4,631,791,316 |
| 2024-12-17 | 2024-12-13 | 87.440 | 52,583,635 | -2,704 | 39.30% | 4,597,887,215 |
| 2024-12-16 | 2024-12-12 | 89.381 | 52,586,339 | -1,388 | 39.30% | 4,700,239,342 |
| 2024-12-13 | 2024-12-11 | 88.216 | 52,587,727 | +21,917 | 39.30% | 4,639,092,372 |
| 2024-12-12 | 2024-12-10 | 86.052 | 52,565,810 | +49,674 | 39.29% | 4,523,417,302 |
| 2024-12-11 | 2024-12-09 | 87.772 | 52,516,136 | +10,919 | 39.25% | 4,609,467,312 |
| 2024-12-10 | 2024-12-06 | 84.277 | 52,505,217 | -162,038 | 39.24% | 4,424,984,234 |
| 2024-12-09 | 2024-12-05 | 82.391 | 52,667,255 | -34,340 | 39.36% | 4,339,289,579 |
| 2024-12-06 | 2024-12-04 | 84.776 | 52,701,595 | -115,401 | 39.39% | 4,467,850,262 |
| 2024-12-05 | 2024-12-03 | 85.664 | 52,816,996 | +33,292 | 39.48% | 4,524,519,756 |
| 2024-12-04 | 2024-12-02 | 83.500 | 52,783,704 | -104,492 | 39.45% | 4,407,454,715 |
| 2024-12-03 | 2024-11-29 | 81.725 | 52,888,196 | -46,569 | 39.53% | 4,322,280,987 |
| 2024-12-02 | 2024-11-28 | 80.893 | 52,934,765 | -9,667 | 39.56% | 4,282,032,995 |
| 2024-11-29 | 2024-11-27 | 81.004 | 52,944,432 | -3,502 | 39.57% | 4,288,689,902 |
| 2024-11-28 | 2024-11-26 | 78.784 | 52,947,934 | +11,948 | 39.57% | 4,171,467,451 |
| 2024-11-27 | 2024-11-25 | 78.562 | 52,935,986 | +9,086 | 39.56% | 4,158,778,175 |
| 2024-11-26 | 2024-11-22 | 77.286 | 52,926,900 | +63,008 | 39.56% | 4,090,525,176 |
| 2024-11-25 | 2024-11-21 | 79.506 | 52,863,892 | +29,964 | 39.51% | 4,202,975,133 |
| 2024-11-22 | 2024-11-20 | 79.173 | 52,833,928 | -57,920 | 39.49% | 4,183,004,860 |
| 2024-11-21 | 2024-11-19 | 73.403 | 52,891,848 | -8,320 | 39.53% | 3,882,398,240 |
| 2024-11-20 | 2024-11-18 | 71.794 | 52,900,168 | +50,299 | 39.54% | 3,797,893,863 |
| 2024-11-19 | 2024-11-15 | 71.627 | 52,849,869 | +10,185 | 39.50% | 3,785,486,080 |
| 2024-11-18 | 2024-11-14 | 70.850 | 52,839,684 | +170,945 | 39.49% | 3,743,713,496 |
| 2024-11-15 | 2024-11-13 | 73.791 | 52,668,739 | -9,360 | 39.36% | 3,886,476,603 |
| 2024-11-14 | 2024-11-12 | 74.679 | 52,678,099 | +16,723 | 39.37% | 3,933,930,201 |
| 2024-11-13 | 2024-11-11 | 77.009 | 52,661,376 | -70,986 | 39.36% | 4,055,395,033 |
| 2024-11-12 | 2024-11-08 | 78.451 | 52,732,362 | -554 | 39.41% | 4,136,929,599 |
| 2024-11-11 | 2024-11-07 | 81.336 | 52,732,916 | -285,789 | 39.41% | 4,289,110,685 |
| 2024-11-08 | 2024-11-06 | 79.173 | 53,018,705 | +60,608 | 39.63% | 4,197,634,155 |
| 2024-11-07 | 2024-11-05 | 79.672 | 52,958,097 | -3,283 | 39.58% | 4,219,279,609 |
| 2024-11-06 | 2024-11-04 | 79.783 | 52,961,380 | +323 | 39.58% | 4,225,417,970 |
| 2024-11-05 | 2024-11-01 | 78.562 | 52,961,057 | +659 | 39.58% | 4,160,747,813 |
| 2024-11-04 | 2024-10-31 | 79.173 | 52,960,398 | -2,751 | 39.58% | 4,193,017,832 |
| 2024-11-01 | 2024-10-30 | 79.395 | 52,963,149 | -6,413 | 39.58% | 4,204,989,625 |
| 2024-10-31 | 2024-10-29 | 81.669 | 52,969,562 | -9,124 | 39.59% | 4,325,991,760 |
| 2024-10-30 | 2024-10-28 | 80.671 | 52,978,686 | -90,681 | 39.60% | 4,273,828,444 |
| 2024-10-29 | 2024-10-25 | 80.948 | 53,069,367 | -56,673 | 39.66% | 4,295,865,697 |
| 2024-10-28 | 2024-10-24 | 79.838 | 53,126,040 | +8,905 | 39.71% | 4,241,502,574 |
| 2024-10-25 | 2024-10-23 | 82.113 | 53,117,135 | +35,856 | 39.70% | 4,361,620,283 |
| 2024-10-24 | 2024-10-22 | 79.783 | 53,081,279 | +32,851 | 39.67% | 4,234,983,873 |
| 2024-10-23 | 2024-10-21 | 78.451 | 53,048,428 | +949 | 39.65% | 4,161,725,431 |
| 2024-10-22 | 2024-10-18 | 81.669 | 53,047,479 | +28,896 | 39.65% | 4,332,355,194 |
| 2024-10-21 | 2024-10-17 | 78.340 | 53,018,583 | -8,740 | 39.63% | 4,153,500,903 |
| 2024-10-18 | 2024-10-16 | 81.891 | 53,027,323 | -59,431 | 39.63% | 4,342,477,297 |
| 2024-10-17 | 2024-10-15 | 81.226 | 53,086,754 | +45,602 | 39.68% | 4,311,999,918 |
| 2024-10-16 | 2024-10-14 | 85.109 | 53,041,152 | -2,846 | 39.64% | 4,514,293,625 |
| 2024-10-15 | 2024-10-10 | 86.441 | 53,043,998 | -37,130 | 39.64% | 4,585,167,436 |
| 2024-10-14 | 2024-10-09 | 83.611 | 53,081,128 | +25,375 | 39.67% | 4,438,179,792 |
| 2024-10-10 | 2024-10-08 | 86.774 | 53,055,753 | -9,550 | 39.65% | 4,603,845,359 |
| 2024-10-09 | 2024-10-07 | 103.307 | 53,065,303 | -5,817 | 39.66% | 5,482,035,216 |
| 2024-10-08 | 2024-10-04 | 94.208 | 53,071,120 | -48,946 | 39.67% | 4,999,740,167 |
| 2024-10-07 | 2024-10-03 | 91.601 | 53,120,066 | -51,970 | 39.70% | 4,865,832,729 |
| 2024-10-04 | 2024-10-02 | 97.426 | 53,172,036 | -68,776 | 39.74% | 5,180,352,323 |
| 2024-10-03 | 2024-09-30 | 90.436 | 53,240,812 | -22,987 | 39.79% | 4,814,861,188 |
| 2024-10-02 | 2024-09-27 | 80.615 | 53,263,799 | +47,318 | 39.81% | 4,293,873,535 |
| 2024-09-30 | 2024-09-26 | 77.342 | 53,216,481 | -102,820 | 39.77% | 4,115,858,378 |
| 2024-09-27 | 2024-09-25 | 72.570 | 53,319,301 | -33,112 | 39.85% | 3,869,400,535 |
| 2024-09-26 | 2024-09-24 | 70.739 | 53,352,413 | +21,610 | 39.88% | 3,774,120,369 |
| 2024-09-25 | 2024-09-23 | 66.245 | 53,330,803 | +45,360 | 39.86% | 3,532,921,159 |
| 2024-09-24 | 2024-09-20 | 67.411 | 53,285,443 | +16,372 | 39.83% | 3,592,000,221 |
| 2024-09-23 | 2024-09-19 | 65.691 | 53,269,071 | +6,356 | 39.81% | 3,499,276,992 |
| 2024-09-20 | 2024-09-17 | 63.471 | 53,262,715 | -31,584 | 39.81% | 3,380,654,751 |
| 2024-09-19 | 2024-09-16 | 63.749 | 53,294,299 | +8,253 | 39.83% | 3,397,443,780 |
| 2024-09-17 | 2024-09-13 | 63.749 | 53,286,046 | +8,059 | 39.83% | 3,396,917,662 |
| 2024-09-16 | 2024-09-12 | 63.471 | 53,277,987 | -39,659 | 39.82% | 3,381,624,085 |
| 2024-09-13 | 2024-09-11 | 62.140 | 53,317,646 | +11,474 | 39.85% | 3,313,145,323 |
| 2024-09-12 | 2024-09-10 | 62.695 | 53,306,172 | +86,125 | 39.84% | 3,342,007,620 |
| 2024-09-11 | 2024-09-09 | 61.862 | 53,220,047 | -3,404 | 39.78% | 3,292,316,793 |
| 2024-09-10 | 2024-09-05 | 63.804 | 53,223,451 | +25 | 39.78% | 3,395,880,250 |
| 2024-09-09 | 2024-09-04 | 64.026 | 53,223,426 | +146 | 39.78% | 3,407,690,406 |
| 2024-09-05 | 2024-09-03 | 64.082 | 53,223,280 | -4,939 | 39.78% | 3,410,633,988 |
| 2024-09-04 | 2024-09-02 | 64.359 | 53,228,219 | +2,196 | 39.78% | 3,425,716,507 |
| 2024-09-03 | 2024-08-30 | 66.023 | 53,226,023 | -4,503 | 39.78% | 3,514,167,636 |
| 2024-09-02 | 2024-08-29 | 64.525 | 53,230,526 | +55,801 | 39.78% | 3,434,724,979 |
| 2024-08-30 | 2024-08-28 | 65.025 | 53,174,725 | -9,271 | 39.74% | 3,457,676,516 |
| 2024-08-29 | 2024-08-27 | 67.577 | 53,183,996 | -11,319 | 39.75% | 3,594,013,875 |
| 2024-08-28 | 2024-08-26 | 67.577 | 53,195,315 | -2,836 | 39.76% | 3,594,778,779 |
| 2024-08-27 | 2024-08-23 | 67.244 | 53,198,151 | +8,523 | 39.76% | 3,577,261,214 |
| 2024-08-26 | 2024-08-22 | 68.354 | 53,189,628 | -800 | 39.75% | 3,635,709,348 |
| 2024-08-23 | 2024-08-21 | 67.355 | 53,190,428 | -620 | 39.75% | 3,582,644,102 |
| 2024-08-22 | 2024-08-20 | 70.795 | 53,191,048 | -560 | 39.75% | 3,765,656,639 |
| 2024-08-21 | 2024-08-19 | 70.462 | 53,191,608 | +3,070 | 39.76% | 3,747,989,249 |
| 2024-08-20 | 2024-08-16 | 69.186 | 53,188,538 | +927 | 39.75% | 3,679,899,877 |
| 2024-08-19 | 2024-08-15 | 68.132 | 53,187,611 | -963 | 39.75% | 3,623,767,675 |
| 2024-08-16 | 2024-08-14 | 68.520 | 53,188,574 | -813 | 39.75% | 3,644,490,316 |
| 2024-08-15 | 2024-08-13 | 69.685 | 53,189,387 | +11,461 | 39.75% | 3,706,518,061 |
| 2024-08-14 | 2024-08-12 | 66.800 | 53,177,926 | +498 | 39.75% | 3,552,297,894 |
| 2024-08-13 | 2024-08-09 | 67.577 | 53,177,428 | +2,764 | 39.74% | 3,593,570,030 |
| 2024-08-12 | 2024-08-08 | 65.691 | 53,174,664 | +52,308,904 | 39.74% | 3,493,075,340 |
| 2024-08-09 | 2024-08-07 | 68.798 | 865,760 | -400 | 0.65% | 59,562,196 |
| 2024-08-08 | 2024-08-06 | 64.137 | 866,160 | +1,328 | 0.65% | 55,552,992 |
| 2024-08-07 | 2024-08-05 | 63.138 | 864,832 | +1,935 | 0.65% | 54,604,132 |
| 2024-08-06 | 2024-08-02 | 65.802 | 862,897 | +192 | 0.64% | 56,779,968 |
| 2024-08-05 | 2024-08-01 | 67.632 | 862,705 | -877 | 0.64% | 58,346,864 |
| 2024-08-02 | 2024-07-31 | 67.965 | 863,582 | -1,300 | 0.65% | 58,693,657 |
| 2024-08-01 | 2024-07-30 | 66.578 | 864,882 | -4,280 | 0.65% | 57,582,379 |
| 2024-07-31 | 2024-07-29 | 67.521 | 869,162 | -674 | 0.65% | 58,687,121 |
| 2024-07-30 | 2024-07-26 | 67.300 | 869,836 | +3,463 | 0.65% | 58,539,590 |
| 2024-07-29 | 2024-07-25 | 66.689 | 866,373 | +2,152 | 0.65% | 57,777,783 |
| 2024-07-26 | 2024-07-24 | 66.634 | 864,221 | +26,312 | 0.65% | 57,586,319 |
| 2024-07-25 | 2024-07-23 | 67.688 | 837,909 | +2,819 | 0.63% | 56,716,338 |
| 2024-07-24 | 2024-07-22 | 68.021 | 835,090 | +808 | 0.62% | 56,803,520 |
| 2024-07-23 | 2024-07-19 | 68.409 | 834,282 | -7,759 | 0.62% | 57,072,572 |
| 2024-07-22 | 2024-07-18 | 69.519 | 842,041 | +121,699 | 0.63% | 58,537,720 |
| 2024-07-19 | 2024-07-17 | 70.129 | 720,342 | +11,754 | 0.54% | 50,516,972 |
| 2024-07-18 | 2024-07-16 | 69.852 | 708,588 | -14,259 | 0.53% | 49,496,104 |
| 2024-07-17 | 2024-07-15 | 72.237 | 722,847 | +1,381 | 0.54% | 52,216,633 |
| 2024-07-16 | 2024-07-12 | 74.568 | 721,466 | -1,219 | 0.54% | 53,798,062 |
| 2024-07-15 | 2024-07-11 | 71.794 | 722,685 | +2,256 | 0.54% | 51,884,163 |
| 2024-07-12 | 2024-07-10 | 70.906 | 720,429 | -30 | 0.54% | 51,082,664 |
| 2024-07-11 | 2024-07-09 | 69.685 | 720,459 | -31,903 | 0.54% | 50,205,397 |
| 2024-07-10 | 2024-07-08 | 70.961 | 752,362 | +565 | 0.56% | 53,388,644 |
| 2024-07-09 | 2024-07-05 | 70.628 | 751,797 | +1,255 | 0.56% | 53,098,284 |
| 2024-07-08 | 2024-07-04 | 71.072 | 750,542 | +5,265 | 0.56% | 53,342,778 |
| 2024-07-05 | 2024-07-03 | 69.852 | 745,277 | +5,590 | 0.56% | 52,058,895 |
| 2024-07-04 | 2024-07-02 | 67.743 | 739,687 | +513 | 0.55% | 50,108,932 |
| 2024-07-03 | 2024-06-28 | 67.577 | 739,174 | +2,804 | 0.55% | 49,951,147 |
| 2024-07-02 | 2024-06-27 | 68.909 | 736,370 | +8,230 | 0.55% | 50,742,187 |
| 2024-06-28 | 2024-06-26 | 70.850 | 728,140 | +2,459 | 0.54% | 51,589,021 |
| 2024-06-27 | 2024-06-25 | 70.462 | 725,681 | +3,403 | 0.54% | 51,132,964 |
| 2024-06-26 | 2024-06-24 | 71.017 | 722,278 | +4,293 | 0.54% | 51,293,916 |
| 2024-06-25 | 2024-06-21 | 71.572 | 717,985 | +3,363 | 0.54% | 51,387,392 |
| 2024-06-24 | 2024-06-20 | 71.516 | 714,622 | +40,306 | 0.53% | 51,107,048 |
| 2024-06-21 | 2024-06-19 | 73.458 | 674,316 | -1,282 | 0.50% | 49,533,948 |
| 2024-06-20 | 2024-06-18 | 70.795 | 675,598 | +39,087 | 0.50% | 47,828,915 |
| 2024-06-19 | 2024-06-17 | 71.017 | 636,511 | -228 | 0.48% | 45,203,013 |
| 2024-06-18 | 2024-06-14 | 72.515 | 636,739 | +70 | 0.48% | 46,173,047 |
| 2024-06-17 | 2024-06-13 | 72.570 | 636,669 | -36,202 | 0.48% | 46,203,295 |
| 2024-06-14 | 2024-06-12 | 72.681 | 672,871 | +395 | 0.50% | 48,905,151 |
| 2024-06-13 | 2024-06-11 | 73.181 | 672,476 | +48,937 | 0.50% | 49,212,234 |
| 2024-06-12 | 2024-06-07 | 71.072 | 623,539 | -36,435 | 0.47% | 44,316,377 |
| 2024-06-11 | 2024-06-06 | 73.181 | 659,974 | -5,168 | 0.49% | 48,297,330 |
| 2024-06-07 | 2024-06-05 | 74.679 | 665,142 | +1,372 | 0.50% | 49,671,918 |
| 2024-06-06 | 2024-06-04 | 76.177 | 663,770 | +8,166 | 0.50% | 50,563,794 |
| 2024-06-05 | 2024-06-03 | 77.508 | 655,604 | -435 | 0.49% | 50,814,715 |
| 2024-06-04 | 2024-05-31 | 75.455 | 656,039 | -11,127 | 0.49% | 49,501,694 |
| 2024-06-03 | 2024-05-30 | 74.568 | 667,166 | -457 | 0.50% | 49,749,036 |
| 2024-05-31 | 2024-05-29 | 75.566 | 667,623 | -83 | 0.50% | 50,449,852 |
| 2024-05-30 | 2024-05-28 | 76.565 | 667,706 | -917 | 0.50% | 51,122,945 |
| 2024-05-29 | 2024-05-27 | 76.232 | 668,623 | -7,833 | 0.50% | 50,970,576 |
| 2024-05-28 | 2024-05-24 | 76.010 | 676,456 | +50,130 | 0.51% | 51,417,578 |
| 2024-05-27 | 2024-05-23 | 79.617 | 626,326 | -8,063 | 0.47% | 49,865,920 |
| 2024-05-24 | 2024-05-22 | 78.230 | 634,389 | -70,399 | 0.47% | 49,627,940 |
| 2024-05-23 | 2024-05-21 | 79.617 | 704,788 | +11,515 | 0.53% | 56,112,795 |
| 2024-05-22 | 2024-05-20 | 82.779 | 693,273 | +4,350 | 0.52% | 57,388,465 |
| 2024-05-21 | 2024-05-17 | 87.329 | 688,923 | +11,747 | 0.51% | 60,162,643 |
| 2024-05-20 | 2024-05-16 | 84.887 | 677,176 | +16,091 | 0.51% | 57,483,670 |
| 2024-05-17 | 2024-05-14 | 87.107 | 661,085 | +29,116 | 0.49% | 57,584,878 |
| 2024-05-16 | 2024-05-13 | 85.442 | 631,969 | -23,518 | 0.47% | 53,996,796 |
| 2024-05-14 | 2024-05-10 | 86.163 | 655,487 | +6,248 | 0.49% | 56,479,005 |
| 2024-05-13 | 2024-05-09 | 83.778 | 649,239 | +137 | 0.49% | 54,391,751 |
| 2024-05-10 | 2024-05-08 | 83.611 | 649,102 | -19,842 | 0.49% | 54,272,234 |
| 2024-05-09 | 2024-05-07 | 85.442 | 668,944 | +10,992 | 0.50% | 57,156,020 |
| 2024-05-08 | 2024-05-06 | 86.718 | 657,952 | +26,290 | 0.49% | 57,056,442 |
| 2024-05-07 | 2024-05-03 | 82.169 | 631,662 | -11,924 | 0.47% | 51,902,862 |
| 2024-05-06 | 2024-05-02 | 77.786 | 643,586 | +1,827 | 0.48% | 50,061,758 |
| 2024-05-03 | 2024-04-30 | 76.787 | 641,759 | +1,750 | 0.48% | 49,278,735 |
| 2024-05-02 | 2024-04-29 | 78.507 | 640,009 | +12,624 | 0.48% | 50,245,135 |
| 2024-04-30 | 2024-04-26 | 76.676 | 627,385 | +6,093 | 0.47% | 48,105,382 |
| 2024-04-29 | 2024-04-25 | 75.067 | 621,292 | +17,000 | 0.46% | 46,638,552 |
| 2024-04-26 | 2024-04-24 | 73.569 | 604,292 | +36,076 | 0.45% | 44,457,175 |
| 2024-04-25 | 2024-04-23 | 72.071 | 568,216 | +230 | 0.42% | 40,951,905 |
| 2024-04-24 | 2024-04-22 | 69.741 | 567,986 | -11,433 | 0.42% | 39,611,784 |
| 2024-04-23 | 2024-04-19 | 68.187 | 579,419 | +4,187 | 0.43% | 39,509,007 |
| 2024-04-22 | 2024-04-18 | 68.243 | 575,232 | -46 | 0.43% | 39,255,422 |
| 2024-04-19 | 2024-04-17 | 67.577 | 575,278 | -7,980 | 0.43% | 38,875,550 |
| 2024-04-18 | 2024-04-16 | 67.244 | 583,258 | +20,339 | 0.44% | 39,220,653 |
| 2024-04-17 | 2024-04-15 | 68.576 | 562,919 | +5,526 | 0.42% | 38,602,539 |
| 2024-04-16 | 2024-04-12 | 71.017 | 557,393 | -12,524 | 0.42% | 39,584,301 |
| 2024-04-15 | 2024-04-11 | 73.014 | 569,917 | +5,454 | 0.43% | 41,612,039 |
| 2024-04-12 | 2024-04-10 | 88.816 | 564,463 | +345 | 0.42% | 50,133,207 |
| 2024-04-11 | 2024-04-09 | 86.017 | 564,118 | +50,517 | 0.42% | 48,523,992 |
| 2024-04-10 | 2024-04-08 | 85.348 | 513,601 | +1,030 | 0.42% | 43,834,967 |
| 2024-04-09 | 2024-04-05 | 87.599 | 512,571 | -224 | 0.42% | 44,900,758 |
| 2024-04-08 | 2024-04-03 | 89.059 | 512,795 | -4,744 | 0.42% | 45,669,054 |
| 2024-04-05 | 2024-04-02 | 89.424 | 517,539 | +12,043 | 0.42% | 46,280,450 |
| 2024-04-03 | 2024-03-28 | 89.972 | 505,496 | -10,592 | 0.41% | 45,480,272 |
| 2024-04-02 | 2024-03-27 | 86.017 | 516,088 | +3,573 | 0.42% | 44,392,574 |
| 2024-03-28 | 2024-03-26 | 84.679 | 512,515 | +1,753 | 0.42% | 43,399,324 |
| 2024-03-27 | 2024-03-25 | 82.489 | 510,762 | -14,354 | 0.42% | 42,132,325 |
| 2024-03-26 | 2024-03-22 | 85.348 | 525,116 | +598 | 0.43% | 44,817,753 |
| 2024-03-25 | 2024-03-21 | 90.397 | 524,518 | +684 | 0.43% | 47,415,066 |
| 2024-03-22 | 2024-03-20 | 88.329 | 523,834 | -2,135 | 0.43% | 46,269,782 |
| 2024-03-21 | 2024-03-19 | 89.607 | 525,969 | -4,252 | 0.43% | 47,130,283 |
| 2024-03-20 | 2024-03-18 | 93.682 | 530,221 | +3,048 | 0.43% | 49,672,361 |
| 2024-03-19 | 2024-03-15 | 92.466 | 527,173 | -917 | 0.43% | 48,745,429 |
| 2024-03-18 | 2024-03-14 | 93.804 | 528,090 | +359 | 0.43% | 49,536,974 |
| 2024-03-15 | 2024-03-13 | 93.378 | 527,731 | -3,553 | 0.43% | 49,278,575 |
| 2024-03-14 | 2024-03-12 | 92.344 | 531,284 | +4,307 | 0.44% | 49,060,917 |
| 2024-03-13 | 2024-03-11 | 88.512 | 526,977 | +13,220 | 0.43% | 46,643,573 |
| 2024-03-12 | 2024-03-08 | 85.470 | 513,757 | +997 | 0.42% | 43,910,788 |
| 2024-03-11 | 2024-03-07 | 81.151 | 512,760 | -2,437 | 0.42% | 41,610,901 |
| 2024-03-08 | 2024-03-06 | 79.995 | 515,197 | -13,845 | 0.42% | 41,213,190 |
| 2024-03-07 | 2024-03-05 | 77.805 | 529,042 | -2,378 | 0.43% | 41,162,131 |
| 2024-03-06 | 2024-03-04 | 85.713 | 531,420 | +11,045 | 0.44% | 45,549,755 |
| 2024-03-05 | 2024-03-01 | 85.166 | 520,375 | -10,717 | 0.43% | 44,318,149 |
| 2024-03-04 | 2024-02-29 | 85.531 | 531,092 | -3,837 | 0.44% | 45,424,717 |
| 2024-03-01 | 2024-02-28 | 88.572 | 534,929 | +1,741 | 0.44% | 47,379,958 |
| 2024-02-29 | 2024-02-27 | 88.572 | 533,188 | +1,424 | 0.44% | 47,225,753 |
| 2024-02-28 | 2024-02-26 | 86.747 | 531,764 | +1,268 | 0.44% | 46,129,167 |
| 2024-02-27 | 2024-02-23 | 88.877 | 530,496 | +35 | 0.43% | 47,148,674 |
| 2024-02-26 | 2024-02-22 | 90.458 | 530,461 | +10,375 | 0.43% | 47,984,567 |
| 2024-02-23 | 2024-02-21 | 91.006 | 520,086 | +770 | 0.43% | 47,330,807 |
| 2024-02-22 | 2024-02-20 | 86.930 | 519,316 | +841 | 0.43% | 45,144,109 |
| 2024-02-21 | 2024-02-19 | 87.538 | 518,475 | -110 | 0.42% | 45,386,403 |
| 2024-02-20 | 2024-02-16 | 91.492 | 518,585 | +10,151 | 0.42% | 47,446,583 |
| 2024-02-19 | 2024-02-15 | 88.816 | 508,434 | +530 | 0.42% | 45,156,949 |
| 2024-02-16 | 2024-02-14 | 84.983 | 507,904 | +477 | 0.42% | 43,163,355 |
| 2024-02-15 | 2024-02-09 | 84.557 | 507,427 | -5,578 | 0.42% | 42,906,741 |
| 2024-02-14 | 2024-02-07 | 83.949 | 513,005 | -391 | 0.42% | 43,066,327 |
| 2024-02-08 | 2024-02-06 | 84.010 | 513,396 | -6,183 | 0.42% | 43,130,383 |
| 2024-02-07 | 2024-02-05 | 80.968 | 519,579 | +481 | 0.43% | 42,069,447 |
| 2024-02-06 | 2024-02-02 | 79.508 | 519,098 | +18,332 | 0.43% | 41,272,625 |
| 2024-02-05 | 2024-02-01 | 77.623 | 500,766 | -377 | 0.41% | 38,870,727 |
| 2024-02-02 | 2024-01-31 | 75.007 | 501,143 | +457 | 0.41% | 37,589,098 |
| 2024-02-01 | 2024-01-30 | 77.136 | 500,686 | -2,405 | 0.41% | 38,620,852 |
| 2024-01-31 | 2024-01-29 | 78.900 | 503,091 | +536 | 0.41% | 39,693,891 |
| 2024-01-30 | 2024-01-26 | 78.900 | 502,555 | -7,522 | 0.41% | 39,651,601 |
| 2024-01-29 | 2024-01-25 | 82.976 | 510,077 | +3,203 | 0.42% | 42,324,055 |
| 2024-01-26 | 2024-01-24 | 83.158 | 506,874 | -2,648 | 0.42% | 42,150,787 |
| 2024-01-25 | 2024-01-23 | 80.178 | 509,522 | +11,328 | 0.42% | 40,852,205 |
| 2024-01-24 | 2024-01-22 | 74.398 | 498,194 | +296 | 0.41% | 37,064,838 |
| 2024-01-23 | 2024-01-19 | 77.014 | 497,898 | +605 | 0.41% | 38,345,221 |
| 2024-01-22 | 2024-01-18 | 78.413 | 497,293 | +3,845 | 0.41% | 38,994,416 |
| 2024-01-19 | 2024-01-17 | 79.326 | 493,448 | -890 | 0.40% | 39,143,183 |
| 2024-01-18 | 2024-01-16 | 84.010 | 494,338 | -3,108 | 0.41% | 41,529,321 |
| 2024-01-17 | 2024-01-15 | 85.166 | 497,446 | +1,132 | 0.41% | 42,365,383 |
| 2024-01-16 | 2024-01-12 | 86.382 | 496,314 | -13,194 | 0.41% | 42,872,817 |
| 2024-01-15 | 2024-01-11 | 92.040 | 509,508 | -1,149 | 0.42% | 46,895,059 |
| 2024-01-12 | 2024-01-10 | 91.371 | 510,657 | +1,108 | 0.42% | 46,659,102 |
| 2024-01-11 | 2024-01-09 | 93.317 | 509,549 | +976 | 0.42% | 47,549,775 |
| 2024-01-10 | 2024-01-08 | 93.074 | 508,573 | +893 | 0.42% | 47,334,946 |
| 2024-01-09 | 2024-01-05 | 97.454 | 507,680 | -808 | 0.42% | 49,475,446 |
| 2024-01-08 | 2024-01-04 | 98.914 | 508,488 | +455 | 0.42% | 50,296,574 |
| 2024-01-05 | 2024-01-03 | 100.617 | 508,033 | -263 | 0.42% | 51,116,909 |
| 2024-01-04 | 2024-01-02 | 102.077 | 508,296 | +1,039 | 0.42% | 51,885,476 |
| 2024-01-03 | 2023-12-29 | 104.146 | 507,257 | +4,447 | 0.42% | 52,828,583 |
| 2024-01-02 | 2023-12-28 | 102.442 | 502,810 | -2,281 | 0.41% | 51,509,003 |
| 2023-12-29 | 2023-12-27 | 98.549 | 505,091 | -1,327 | 0.41% | 49,776,207 |
| 2023-12-28 | 2023-12-22 | 93.439 | 506,418 | +3,551 | 0.41% | 47,319,212 |
| 2023-12-27 | 2023-12-21 | 96.116 | 502,867 | +3,192 | 0.41% | 48,333,403 |
| 2023-12-22 | 2023-12-20 | 94.595 | 499,675 | -585 | 0.41% | 47,266,688 |
| 2023-12-21 | 2023-12-19 | 93.196 | 500,260 | -1,492 | 0.41% | 46,622,086 |
| 2023-12-20 | 2023-12-18 | 93.074 | 501,752 | +36,523 | 0.41% | 46,700,088 |
| 2023-12-19 | 2023-12-15 | 92.466 | 465,229 | +5,508 | 0.38% | 43,017,733 |
| 2023-12-18 | 2023-12-14 | 91.979 | 459,721 | -569 | 0.38% | 42,284,703 |
| 2023-12-15 | 2023-12-13 | 90.276 | 460,290 | +643 | 0.38% | 41,553,020 |
| 2023-12-14 | 2023-12-12 | 92.892 | 459,647 | +5,149 | 0.38% | 42,697,320 |
| 2023-12-13 | 2023-12-11 | 90.762 | 454,498 | +2,482 | 0.37% | 41,251,330 |
| 2023-12-12 | 2023-12-08 | 90.093 | 452,016 | +3,325 | 0.37% | 40,723,587 |
| 2023-12-11 | 2023-12-07 | 89.911 | 448,691 | +197 | 0.37% | 40,342,141 |
| 2023-12-08 | 2023-12-06 | 89.546 | 448,494 | +1,582 | 0.37% | 40,160,730 |
| 2023-12-07 | 2023-12-05 | 90.032 | 446,912 | +1,213 | 0.37% | 40,236,564 |
| 2023-12-06 | 2023-12-04 | 93.439 | 445,699 | +18,292 | 0.37% | 41,645,687 |
| 2023-12-05 | 2023-12-01 | 94.291 | 427,407 | -35,871 | 0.35% | 40,300,504 |
| 2023-12-04 | 2023-11-30 | 105.849 | 463,278 | -78,333 | 0.38% | 49,037,473 |
| 2023-12-01 | 2023-11-29 | 109.012 | 541,611 | +1,686 | 0.44% | 59,042,214 |
| 2023-11-30 | 2023-11-28 | 113.757 | 539,925 | -1 | 0.44% | 61,420,337 |
| 2023-11-29 | 2023-11-27 | 115.947 | 539,926 | +718 | 0.44% | 62,602,877 |
| 2023-11-28 | 2023-11-24 | 114.244 | 539,208 | -1,009 | 0.44% | 61,601,185 |
| 2023-11-27 | 2023-11-23 | 116.860 | 540,217 | +396 | 0.44% | 63,129,560 |
| 2023-11-24 | 2023-11-22 | 113.575 | 539,821 | +285 | 0.44% | 61,309,990 |
| 2023-11-23 | 2023-11-21 | 114.183 | 539,536 | +2,054 | 0.44% | 61,605,836 |
| 2023-11-22 | 2023-11-20 | 112.662 | 537,482 | +1,071 | 0.44% | 60,553,892 |
| 2023-11-21 | 2023-11-17 | 109.986 | 536,411 | +908 | 0.44% | 58,997,452 |
| 2023-11-20 | 2023-11-16 | 112.480 | 535,503 | -397 | 0.44% | 60,233,205 |
| 2023-11-17 | 2023-11-15 | 110.107 | 535,900 | -1,802 | 0.44% | 59,006,450 |
| 2023-11-16 | 2023-11-14 | 107.674 | 537,702 | +7,781 | 0.44% | 57,896,468 |
| 2023-11-15 | 2023-11-13 | 109.560 | 529,921 | +2,369 | 0.43% | 58,057,990 |
| 2023-11-14 | 2023-11-10 | 106.822 | 527,552 | +1,663 | 0.43% | 56,354,284 |
| 2023-11-13 | 2023-11-09 | 114.183 | 525,889 | +231 | 0.43% | 60,047,580 |
| 2023-11-10 | 2023-11-08 | 113.392 | 525,658 | +826 | 0.43% | 59,605,501 |
| 2023-11-09 | 2023-11-07 | 116.555 | 524,832 | -985 | 0.43% | 61,172,040 |
| 2023-11-08 | 2023-11-06 | 118.198 | 525,817 | -79 | 0.43% | 62,150,493 |
| 2023-11-07 | 2023-11-03 | 113.818 | 525,896 | +629 | 0.43% | 59,856,430 |
| 2023-11-06 | 2023-11-02 | 111.689 | 525,267 | -38 | 0.43% | 58,666,469 |
| 2023-11-03 | 2023-11-01 | 112.236 | 525,305 | +625 | 0.43% | 58,958,314 |
| 2023-11-02 | 2023-10-31 | 111.628 | 524,680 | +967 | 0.43% | 58,568,990 |
| 2023-11-01 | 2023-10-30 | 117.468 | 523,713 | +126 | 0.43% | 61,519,498 |
| 2023-10-31 | 2023-10-27 | 115.217 | 523,587 | -1,383 | 0.43% | 60,326,202 |
| 2023-10-30 | 2023-10-26 | 113.453 | 524,970 | +8 | 0.43% | 59,559,422 |
| 2023-10-27 | 2023-10-25 | 112.541 | 524,962 | +16 | 0.43% | 59,079,492 |
| 2023-10-26 | 2023-10-24 | 108.100 | 524,946 | -534 | 0.43% | 56,746,517 |
| 2023-10-25 | 2023-10-20 | 109.803 | 525,480 | -1,526 | 0.43% | 57,699,301 |
| 2023-10-24 | 2023-10-19 | 112.723 | 527,006 | -673 | 0.43% | 59,405,702 |
| 2023-10-20 | 2023-10-18 | 114.609 | 527,679 | -1,748 | 0.43% | 60,476,669 |
| 2023-10-19 | 2023-10-17 | 116.190 | 529,427 | +22 | 0.43% | 61,514,374 |
| 2023-10-18 | 2023-10-16 | 114.609 | 529,405 | +428 | 0.43% | 60,674,484 |
| 2023-10-17 | 2023-10-13 | 120.935 | 528,977 | -47 | 0.43% | 63,972,058 |
| 2023-10-16 | 2023-10-12 | 125.802 | 529,024 | +169 | 0.43% | 66,552,299 |
| 2023-10-13 | 2023-10-11 | 124.707 | 528,855 | +4,860 | 0.43% | 65,951,948 |
| 2023-10-12 | 2023-10-10 | 121.300 | 523,995 | -31 | 0.43% | 63,560,814 |
| 2023-10-11 | 2023-10-09 | 117.407 | 524,026 | +52 | 0.43% | 61,524,387 |
| 2023-10-10 | 2023-10-06 | 112.723 | 523,974 | -380 | 0.43% | 59,063,926 |
| 2023-10-09 | 2023-10-05 | 114.548 | 524,354 | -1,967 | 0.43% | 60,063,697 |
| 2023-10-06 | 2023-10-04 | 113.453 | 526,321 | +51 | 0.43% | 59,712,697 |
| 2023-10-05 | 2023-10-03 | 117.042 | 526,270 | -237 | 0.43% | 61,595,762 |
| 2023-10-04 | 2023-09-29 | 121.909 | 526,507 | -1,060 | 0.43% | 64,185,809 |
| 2023-10-03 | 2023-09-28 | 115.278 | 527,567 | +353 | 0.43% | 60,816,859 |
| 2023-09-29 | 2023-09-27 | 114.852 | 527,214 | +1,099 | 0.43% | 60,551,663 |
| 2023-09-28 | 2023-09-26 | 115.095 | 526,115 | +6,680 | 0.43% | 60,553,461 |
| 2023-09-27 | 2023-09-25 | 114.974 | 519,435 | +40,778 | 0.43% | 59,721,426 |
| 2023-09-26 | 2023-09-22 | 116.373 | 478,657 | +4,922 | 0.39% | 55,702,737 |
| 2023-09-25 | 2023-09-21 | 111.932 | 473,735 | +3,949 | 0.39% | 53,026,193 |
| 2023-09-22 | 2023-09-20 | 112.723 | 469,786 | -7,097 | 0.38% | 52,955,691 |
| 2023-09-21 | 2023-09-19 | 113.210 | 476,883 | -12,676 | 0.39% | 53,987,767 |
| 2023-09-20 | 2023-09-18 | 112.541 | 489,559 | +4,087 | 0.40% | 55,095,220 |
| 2023-09-19 | 2023-09-15 | 115.339 | 485,472 | -1,565 | 0.40% | 55,993,765 |
| 2023-09-18 | 2023-09-14 | 115.278 | 487,037 | -563 | 0.40% | 56,144,643 |
| 2023-09-15 | 2023-09-13 | 115.886 | 487,600 | +1,574 | 0.40% | 56,506,165 |
| 2023-09-14 | 2023-09-12 | 119.110 | 486,026 | +19,672 | 0.40% | 57,890,772 |
| 2023-09-13 | 2023-09-11 | 120.570 | 466,354 | +6,444 | 0.38% | 56,228,502 |
| 2023-09-12 | 2023-09-07 | 124.220 | 459,910 | +1,421 | 0.38% | 57,130,200 |
| 2023-09-11 | 2023-09-06 | 124.950 | 458,489 | +255 | 0.38% | 57,288,376 |
| 2023-09-07 | 2023-09-05 | 126.897 | 458,234 | +13,131 | 0.38% | 58,148,534 |
| 2023-09-06 | 2023-09-04 | 130.547 | 445,103 | -71,232 | 0.36% | 58,106,858 |
| 2023-09-05 | 2023-08-31 | 123.855 | 516,335 | -11,055 | 0.42% | 63,950,875 |
| 2023-09-04 | 2023-08-30 | 124.585 | 527,390 | -5,520 | 0.43% | 65,705,087 |
| 2023-08-31 | 2023-08-29 | 131.155 | 532,910 | -2,014 | 0.44% | 69,893,981 |
| 2023-08-30 | 2023-08-28 | 120.205 | 534,924 | -948 | 0.44% | 64,300,771 |
| 2023-08-29 | 2023-08-25 | 129.574 | 535,872 | -3,224 | 0.44% | 69,434,901 |
| 2023-08-28 | 2023-08-24 | 129.695 | 539,096 | +3,286 | 0.44% | 69,918,236 |
| 2023-08-25 | 2023-08-23 | 126.775 | 535,810 | +228 | 0.44% | 67,927,508 |
| 2023-08-24 | 2023-08-22 | 124.099 | 535,582 | +1,395 | 0.44% | 66,465,044 |
| 2023-08-23 | 2023-08-21 | 118.989 | 534,187 | +1,555 | 0.44% | 63,562,258 |
| 2023-08-22 | 2023-08-18 | 123.734 | 532,632 | -2,566 | 0.44% | 65,904,544 |
| 2023-08-21 | 2023-08-17 | 128.965 | 535,198 | -1,284 | 0.44% | 69,021,993 |
| 2023-08-18 | 2023-08-16 | 128.844 | 536,482 | +1,144 | 0.44% | 69,122,313 |
| 2023-08-17 | 2023-08-15 | 129.452 | 535,338 | -221 | 0.44% | 69,300,577 |
| 2023-08-16 | 2023-08-14 | 130.912 | 535,559 | +4,314 | 0.44% | 70,111,094 |
| 2023-08-15 | 2023-08-11 | 131.885 | 531,245 | -120 | 0.44% | 70,063,413 |
| 2023-08-14 | 2023-08-10 | 134.075 | 531,365 | -919 | 0.44% | 71,242,916 |
| 2023-08-11 | 2023-08-09 | 133.467 | 532,284 | +368 | 0.44% | 71,042,329 |
| 2023-08-10 | 2023-08-08 | 130.669 | 531,916 | +401 | 0.44% | 69,504,750 |
| 2023-08-09 | 2023-08-07 | 138.699 | 531,515 | +191 | 0.44% | 73,720,373 |
| 2023-08-08 | 2023-08-04 | 141.375 | 531,324 | +364 | 0.44% | 75,116,045 |
| 2023-08-07 | 2023-08-03 | 137.969 | 530,960 | +326 | 0.44% | 73,255,799 |
| 2023-08-04 | 2023-08-02 | 140.159 | 530,634 | +864 | 0.43% | 74,372,898 |
| 2023-08-03 | 2023-08-01 | 147.215 | 529,770 | +19 | 0.43% | 77,990,172 |
| 2023-08-02 | 2023-07-31 | 144.295 | 529,751 | +2,023 | 0.43% | 76,440,518 |
| 2023-08-01 | 2023-07-28 | 141.497 | 527,728 | +76 | 0.43% | 74,671,866 |
| 2023-07-31 | 2023-07-27 | 137.969 | 527,652 | -737 | 0.43% | 72,799,399 |
| 2023-07-28 | 2023-07-26 | 136.630 | 528,389 | +4,132 | 0.43% | 72,193,928 |
| 2023-07-27 | 2023-07-25 | 138.212 | 524,257 | -479 | 0.43% | 72,458,563 |
| 2023-07-26 | 2023-07-24 | 126.532 | 524,736 | +1,102 | 0.43% | 66,395,913 |
| 2023-07-25 | 2023-07-21 | 130.547 | 523,634 | -3,894 | 0.43% | 68,358,844 |
| 2023-07-24 | 2023-07-20 | 131.399 | 527,528 | +10,503 | 0.43% | 69,316,467 |
| 2023-07-21 | 2023-07-19 | 128.965 | 517,025 | +393 | 0.42% | 66,678,306 |
| 2023-07-20 | 2023-07-18 | 131.399 | 516,632 | -163 | 0.42% | 67,884,748 |
| 2023-07-19 | 2023-07-14 | 136.752 | 516,795 | -174 | 0.42% | 70,672,713 |
| 2023-07-18 | 2023-07-13 | 136.995 | 516,969 | -672 | 0.42% | 70,822,302 |
| 2023-07-14 | 2023-07-12 | 128.965 | 517,641 | -200 | 0.42% | 66,757,749 |
| 2023-07-13 | 2023-07-11 | 130.547 | 517,841 | +22,506 | 0.42% | 67,602,585 |
| 2023-07-12 | 2023-07-10 | 126.167 | 495,335 | -411 | 0.41% | 62,494,950 |
| 2023-07-11 | 2023-07-07 | 123.247 | 495,746 | -918 | 0.41% | 61,099,241 |
| 2023-07-10 | 2023-07-06 | 122.882 | 496,664 | +425 | 0.41% | 61,031,101 |
| 2023-07-07 | 2023-07-05 | 127.749 | 496,239 | -163 | 0.41% | 63,393,881 |
| 2023-07-06 | 2023-07-04 | 129.452 | 496,402 | -248 | 0.41% | 64,260,234 |
| 2023-07-05 | 2023-07-03 | 128.235 | 496,650 | -29,250 | 0.41% | 63,688,086 |
| 2023-07-04 | 2023-06-30 | 124.829 | 525,900 | -10,527 | 0.43% | 65,647,423 |
| 2023-07-03 | 2023-06-29 | 125.559 | 536,427 | -528 | 0.44% | 67,353,082 |
| 2023-06-30 | 2023-06-28 | 129.209 | 536,955 | -775 | 0.44% | 69,379,243 |
| 2023-06-29 | 2023-06-27 | 129.209 | 537,730 | -2,101 | 0.44% | 69,479,380 |
| 2023-06-28 | 2023-06-26 | 127.749 | 539,831 | +26,758 | 0.44% | 68,962,702 |
| 2023-06-27 | 2023-06-23 | 129.817 | 513,073 | +475 | 0.42% | 66,605,598 |
| 2023-06-26 | 2023-06-21 | 146.445 | 512,598 | +754 | 0.42% | 75,067,314 |
| 2023-06-23 | 2023-06-20 | 152.649 | 511,844 | +36,531 | 0.42% | 78,132,473 |
| 2023-06-21 | 2023-06-19 | 154.459 | 475,313 | -691 | 0.41% | 73,416,159 |
| 2023-06-20 | 2023-06-16 | 158.853 | 476,004 | +2,114 | 0.41% | 75,614,754 |
| 2023-06-19 | 2023-06-15 | 159.629 | 473,890 | -25,656 | 0.41% | 75,646,452 |
| 2023-06-16 | 2023-06-14 | 150.581 | 499,546 | +6,981 | 0.43% | 75,222,103 |
| 2023-06-15 | 2023-06-13 | 150.322 | 492,565 | +13,249 | 0.43% | 74,043,565 |
| 2023-06-14 | 2023-06-12 | 147.867 | 479,316 | +1,972 | 0.42% | 70,874,827 |
| 2023-06-13 | 2023-06-09 | 150.710 | 477,344 | -2,233 | 0.42% | 71,940,604 |
| 2023-06-12 | 2023-06-08 | 146.445 | 479,577 | -1,459 | 0.42% | 70,231,560 |
| 2023-06-09 | 2023-06-07 | 148.125 | 481,036 | +4,689 | 0.42% | 71,253,509 |
| 2023-06-08 | 2023-06-06 | 144.247 | 476,347 | -14,770 | 0.41% | 68,711,857 |
| 2023-06-07 | 2023-06-05 | 148.901 | 491,117 | +14,343 | 0.43% | 73,127,631 |
| 2023-06-06 | 2023-06-02 | 145.411 | 476,774 | +5,870 | 0.42% | 69,328,076 |
| 2023-06-05 | 2023-06-01 | 142.955 | 470,904 | -6,833 | 0.41% | 67,318,056 |
| 2023-06-02 | 2023-05-31 | 146.057 | 477,737 | -108 | 0.42% | 69,776,853 |
| 2023-06-01 | 2023-05-30 | 156.914 | 477,845 | -2,242 | 0.42% | 74,980,752 |
| 2023-05-31 | 2023-05-29 | 156.010 | 480,087 | -9,714 | 0.42% | 74,898,182 |
| 2023-05-30 | 2023-05-25 | 167.125 | 489,801 | -980 | 0.43% | 81,858,211 |
| 2023-05-29 | 2023-05-24 | 168.547 | 490,781 | -249 | 0.43% | 82,719,784 |
| 2023-05-25 | 2023-05-23 | 166.738 | 491,030 | -84 | 0.43% | 81,873,206 |
| 2023-05-24 | 2023-05-22 | 171.391 | 491,114 | +4,733 | 0.43% | 84,172,436 |
| 2023-05-23 | 2023-05-19 | 172.942 | 486,381 | -1,305 | 0.42% | 84,115,644 |
| 2023-05-22 | 2023-05-18 | 179.663 | 487,686 | +4,219 | 0.42% | 87,619,173 |
| 2023-05-19 | 2023-05-17 | 173.200 | 483,467 | +117 | 0.42% | 83,736,671 |
| 2023-05-18 | 2023-05-16 | 170.615 | 483,350 | -1,488 | 0.42% | 82,466,908 |
| 2023-05-17 | 2023-05-15 | 166.091 | 484,838 | +2,604 | 0.42% | 80,527,430 |
| 2023-05-16 | 2023-05-12 | 165.704 | 482,234 | +1,368 | 0.42% | 79,907,936 |
| 2023-05-15 | 2023-05-11 | 157.690 | 480,866 | +1,676 | 0.42% | 75,827,713 |
| 2023-05-12 | 2023-05-10 | 161.568 | 479,190 | -96 | 0.42% | 77,421,542 |
| 2023-05-11 | 2023-05-09 | 160.792 | 479,286 | +950 | 0.42% | 77,065,355 |
| 2023-05-10 | 2023-05-08 | 168.030 | 478,336 | -6,582 | 0.42% | 80,374,906 |
| 2023-05-09 | 2023-05-05 | 169.323 | 484,918 | +9,003 | 0.42% | 82,107,657 |
| 2023-05-08 | 2023-05-04 | 167.901 | 475,915 | +791 | 0.41% | 79,906,591 |
| 2023-05-05 | 2023-05-03 | 165.445 | 475,124 | +3,755 | 0.41% | 78,606,959 |
| 2023-05-04 | 2023-05-02 | 171.262 | 471,369 | +7,499 | 0.41% | 80,727,398 |
| 2023-05-03 | 2023-04-28 | 185.480 | 463,870 | -21,152 | 0.40% | 86,038,384 |
| 2023-05-02 | 2023-04-27 | 172.683 | 485,022 | -3,206 | 0.42% | 83,755,234 |
| 2023-04-28 | 2023-04-26 | 171.649 | 488,228 | -8,609 | 0.43% | 83,804,013 |
| 2023-04-27 | 2023-04-25 | 168.418 | 496,837 | -7,024 | 0.43% | 83,676,288 |
| 2023-04-26 | 2023-04-24 | 169.064 | 503,861 | -10,406 | 0.44% | 85,184,886 |
| 2023-04-25 | 2023-04-21 | 168.159 | 514,267 | +6,585 | 0.45% | 86,478,871 |
| 2023-04-24 | 2023-04-20 | 172.942 | 507,682 | +604 | 0.44% | 87,799,479 |
| 2023-04-21 | 2023-04-19 | 175.656 | 507,078 | +122 | 0.44% | 89,071,401 |
| 2023-04-20 | 2023-04-18 | 180.180 | 506,956 | -10,131 | 0.44% | 91,343,385 |
| 2023-04-19 | 2023-04-17 | 183.411 | 517,087 | -4,136 | 0.45% | 94,839,679 |
| 2023-04-18 | 2023-04-14 | 181.860 | 521,223 | -447 | 0.45% | 94,789,826 |
| 2023-04-17 | 2023-04-13 | 180.697 | 521,670 | +185 | 0.45% | 94,264,266 |
| 2023-04-14 | 2023-04-12 | 183.024 | 521,485 | +1,688 | 0.45% | 95,444,110 |
| 2023-04-13 | 2023-04-11 | 182.377 | 519,797 | -2,721 | 0.45% | 94,799,237 |
| 2023-04-12 | 2023-04-06 | 185.480 | 522,518 | -99 | 0.45% | 96,916,387 |
| 2023-04-11 | 2023-04-04 | 194.657 | 522,617 | -295 | 0.45% | 101,730,824 |
| 2023-04-06 | 2023-04-03 | 201.895 | 522,912 | -8,590 | 0.46% | 105,573,203 |
| 2023-04-04 | 2023-03-31 | 223.609 | 531,502 | +32,831 | 0.46% | 118,848,872 |
| 2023-04-03 | 2023-03-30 | 207.970 | 498,671 | -12,478 | 0.43% | 103,708,467 |
| 2023-03-31 | 2023-03-29 | 201.249 | 511,149 | -9,310 | 0.45% | 102,867,974 |
| 2023-03-30 | 2023-03-28 | 193.881 | 520,459 | -8,363 | 0.45% | 100,907,127 |
| 2023-03-29 | 2023-03-27 | 193.235 | 528,822 | +342 | 0.46% | 102,186,792 |
| 2023-03-28 | 2023-03-24 | 191.942 | 528,480 | +849 | 0.46% | 101,437,624 |
| 2023-03-27 | 2023-03-23 | 187.677 | 527,631 | +8,242 | 0.46% | 99,024,117 |
| 2023-03-24 | 2023-03-22 | 173.847 | 519,389 | -42,030 | 0.45% | 90,294,041 |
| 2023-03-23 | 2023-03-21 | 172.813 | 561,419 | +1,939 | 0.49% | 97,020,291 |
| 2023-03-22 | 2023-03-20 | 163.119 | 559,480 | -1,375 | 0.49% | 91,261,579 |
| 2023-03-21 | 2023-03-17 | 175.139 | 560,855 | -2,556 | 0.49% | 98,227,694 |
| 2023-03-20 | 2023-03-16 | 164.411 | 563,411 | +6,385 | 0.49% | 92,631,030 |
| 2023-03-17 | 2023-03-15 | 166.350 | 557,026 | -2,918 | 0.48% | 92,661,232 |
| 2023-03-16 | 2023-03-14 | 166.091 | 559,944 | -13,089 | 0.49% | 93,001,892 |
| 2023-03-15 | 2023-03-13 | 174.364 | 573,033 | +14,907 | 0.50% | 99,916,138 |
| 2023-03-14 | 2023-03-10 | 166.479 | 558,126 | +86,727 | 0.49% | 92,916,357 |
| 2023-03-13 | 2023-03-09 | 175.010 | 471,399 | +7,659 | 0.41% | 82,499,512 |
| 2023-03-10 | 2023-03-08 | 178.241 | 463,740 | +4,147 | 0.40% | 82,657,617 |
| 2023-03-09 | 2023-03-07 | 183.928 | 459,593 | -11,651 | 0.40% | 84,532,237 |
| 2023-03-08 | 2023-03-06 | 192.071 | 471,244 | +3,868 | 0.41% | 90,512,529 |
| 2023-03-07 | 2023-03-03 | 198.534 | 467,376 | +3,791 | 0.41% | 92,790,108 |
| 2023-03-06 | 2023-03-02 | 195.174 | 463,585 | +5,524 | 0.40% | 90,479,539 |
| 2023-03-03 | 2023-03-01 | 221.154 | 458,061 | +7,938 | 0.40% | 101,301,852 |
| 2023-03-02 | 2023-02-28 | 215.854 | 450,123 | +1,981 | 0.39% | 97,160,946 |
| 2023-03-01 | 2023-02-27 | 209.133 | 448,142 | -3,388 | 0.39% | 93,721,283 |
| 2023-02-28 | 2023-02-24 | 207.194 | 451,530 | +541 | 0.39% | 93,554,394 |
| 2023-02-27 | 2023-02-23 | 209.650 | 450,989 | +465 | 0.39% | 94,549,853 |
| 2023-02-24 | 2023-02-22 | 211.460 | 450,524 | -11,337 | 0.39% | 95,267,614 |
| 2023-02-23 | 2023-02-21 | 215.854 | 461,861 | -325 | 0.40% | 99,694,643 |
| 2023-02-22 | 2023-02-20 | 221.800 | 462,186 | -387 | 0.40% | 102,512,808 |
| 2023-02-21 | 2023-02-17 | 223.739 | 462,573 | -12 | 0.40% | 103,495,486 |
| 2023-02-20 | 2023-02-16 | 229.943 | 462,585 | -47 | 0.40% | 106,368,137 |
| 2023-02-17 | 2023-02-15 | 232.399 | 462,632 | +36 | 0.40% | 107,515,088 |
| 2023-02-16 | 2023-02-14 | 234.725 | 462,596 | +1,052 | 0.40% | 108,582,985 |
| 2023-02-15 | 2023-02-13 | 234.467 | 461,544 | +3,439 | 0.40% | 108,216,741 |
| 2023-02-14 | 2023-02-10 | 231.623 | 458,105 | -247 | 0.40% | 106,107,748 |
| 2023-02-10 | 2023-02-08 | 238.861 | 458,352 | +232 | 0.40% | 109,482,614 |
| 2023-02-09 | 2023-02-07 | 241.188 | 458,120 | +1,531 | 0.40% | 110,493,047 |
| 2023-02-08 | 2023-02-06 | 240.283 | 456,589 | +674 | 0.40% | 109,710,676 |
| 2023-02-07 | 2023-02-03 | 251.787 | 455,915 | +1,365 | 0.40% | 114,793,393 |
| 2023-02-06 | 2023-02-02 | 252.562 | 454,550 | +371 | 0.40% | 114,802,218 |
| 2023-02-03 | 2023-02-01 | 234.984 | 454,179 | -3,620 | 0.40% | 106,724,711 |
| 2023-02-02 | 2023-01-31 | 231.365 | 457,799 | +4,502 | 0.40% | 105,918,526 |
| 2023-02-01 | 2023-01-30 | 234.855 | 453,297 | -2,909 | 0.39% | 106,458,865 |
| 2023-01-31 | 2023-01-27 | 248.038 | 456,206 | -52,205 | 0.40% | 113,156,636 |
| 2023-01-30 | 2023-01-26 | 225.031 | 508,411 | -733 | 0.44% | 114,408,362 |
| 2023-01-27 | 2023-01-20 | 216.630 | 509,144 | -170 | 0.44% | 110,295,731 |
| 2023-01-26 | 2023-01-19 | 201.378 | 509,314 | +441 | 0.44% | 102,564,514 |
| 2023-01-20 | 2023-01-18 | 209.004 | 508,873 | +31 | 0.44% | 106,356,365 |
| 2023-01-19 | 2023-01-17 | 203.058 | 508,842 | +3,435 | 0.44% | 103,324,472 |
| 2023-01-18 | 2023-01-16 | 204.868 | 505,407 | +19,885 | 0.44% | 103,541,530 |
| 2023-01-17 | 2023-01-13 | 204.609 | 485,522 | +20,409 | 0.42% | 99,342,226 |
| 2023-01-16 | 2023-01-12 | 200.861 | 465,113 | +9,377 | 0.40% | 93,422,945 |
| 2023-01-13 | 2023-01-11 | 208.099 | 455,736 | +16,495 | 0.40% | 94,838,193 |
| 2023-01-12 | 2023-01-10 | 202.929 | 439,241 | -8,638 | 0.38% | 89,134,654 |
| 2023-01-11 | 2023-01-09 | 202.800 | 447,879 | +3,512 | 0.39% | 90,829,663 |
| 2023-01-10 | 2023-01-06 | 199.180 | 444,367 | -2,259 | 0.39% | 88,509,217 |
| 2023-01-09 | 2023-01-05 | 199.051 | 446,626 | -542 | 0.39% | 88,901,437 |
| 2023-01-06 | 2023-01-04 | 208.099 | 447,168 | -603 | 0.39% | 93,055,201 |
| 2023-01-05 | 2023-01-03 | 196.466 | 447,771 | +46 | 0.39% | 87,971,827 |
| 2023-01-04 | 2022-12-30 | 190.003 | 447,725 | +3,033 | 0.39% | 85,069,276 |
| 2023-01-03 | 2022-12-29 | 183.411 | 444,692 | -62 | 0.39% | 81,561,606 |
| 2022-12-30 | 2022-12-28 | 195.174 | 444,754 | +4,565 | 0.39% | 86,804,226 |
| 2022-12-29 | 2022-12-23 | 186.643 | 440,189 | +155 | 0.38% | 82,158,110 |
| 2022-12-28 | 2022-12-22 | 186.901 | 440,034 | +294 | 0.38% | 82,242,932 |
| 2022-12-23 | 2022-12-21 | 179.663 | 439,740 | -526 | 0.38% | 79,005,046 |
| 2022-12-22 | 2022-12-20 | 169.969 | 440,266 | -3,621 | 0.38% | 74,831,588 |
| 2022-12-21 | 2022-12-19 | 174.493 | 443,887 | +31 | 0.39% | 77,455,142 |
| 2022-12-20 | 2022-12-16 | 171.908 | 443,856 | -28,117 | 0.39% | 76,302,329 |
| 2022-12-19 | 2022-12-15 | 178.888 | 471,973 | +1,315 | 0.41% | 84,430,100 |
| 2022-12-16 | 2022-12-14 | 180.956 | 470,658 | +6,638 | 0.41% | 85,168,214 |
| 2022-12-15 | 2022-12-13 | 177.595 | 464,020 | -5,106 | 0.40% | 82,407,643 |
| 2022-12-14 | 2022-12-12 | 175.139 | 469,126 | +3,528 | 0.41% | 82,162,351 |
| 2022-12-13 | 2022-12-09 | 186.126 | 465,598 | -2,460 | 0.41% | 86,659,795 |
| 2022-12-12 | 2022-12-08 | 167.772 | 468,058 | +1,361 | 0.41% | 78,526,895 |
| 2022-12-09 | 2022-12-07 | 160.016 | 466,697 | +6,051 | 0.41% | 74,679,210 |
| 2022-12-08 | 2022-12-06 | 169.581 | 460,646 | +3,094 | 0.40% | 78,116,936 |
| 2022-12-07 | 2022-12-05 | 163.248 | 457,552 | +2,844 | 0.40% | 74,694,370 |
| 2022-12-06 | 2022-12-02 | 150.581 | 454,708 | +897 | 0.40% | 68,470,355 |
| 2022-12-05 | 2022-12-01 | 166.996 | 453,811 | +19,954 | 0.40% | 75,784,710 |
| 2022-12-02 | 2022-11-30 | 161.568 | 433,857 | -1,021 | 0.38% | 70,097,202 |
| 2022-11-30 | 2022-11-28 | 130.159 | 434,878 | +7,830 | 0.38% | 56,603,198 |
| 2022-11-24 | 2022-11-22 | 138.690 | 427,048 | +619 | 0.37% | 59,227,101 |
| 2022-11-23 | 2022-11-21 | 141.662 | 426,429 | +77 | 0.37% | 60,408,958 |
| 2022-11-22 | 2022-11-18 | 157.948 | 426,352 | +14,947 | 0.37% | 67,341,621 |
| 2022-11-21 | 2022-11-17 | 156.914 | 411,405 | -15 | 0.36% | 64,555,361 |
| 2022-11-18 | 2022-11-16 | 154.200 | 411,420 | +15 | 0.36% | 63,440,983 |
| 2022-11-17 | 2022-11-15 | 144.247 | 411,405 | +557 | 0.36% | 59,344,137 |
| 2022-11-16 | 2022-11-14 | 141.533 | 410,848 | -15 | 0.36% | 58,148,612 |
| 2022-11-15 | 2022-11-11 | 135.587 | 410,863 | -77 | 0.36% | 55,707,873 |
| 2022-11-14 | 2022-11-10 | 122.791 | 410,940 | +46 | 0.36% | 50,459,865 |
| 2022-11-10 | 2022-11-08 | 137.656 | 410,894 | +124 | 0.36% | 56,561,832 |
| 2022-11-09 | 2022-11-07 | 140.241 | 410,770 | -774 | 0.36% | 57,606,636 |
| 2022-11-08 | 2022-11-04 | 131.710 | 411,544 | -62 | 0.36% | 54,204,397 |
| 2022-11-07 | 2022-11-03 | 129.189 | 411,606 | +1,439 | 0.36% | 53,175,129 |
| 2022-11-04 | 2022-11-02 | 130.288 | 410,167 | +4,194 | 0.36% | 53,439,859 |
| 2022-11-03 | 2022-11-01 | 128.737 | 405,973 | -217 | 0.35% | 52,263,748 |
| 2022-11-02 | 2022-10-31 | 117.621 | 406,190 | +1,888 | 0.35% | 47,776,538 |
| 2022-11-01 | 2022-10-28 | 113.744 | 404,302 | -7,505 | 0.35% | 45,986,740 |
| 2022-10-31 | 2022-10-27 | 122.727 | 411,807 | +232 | 0.36% | 50,539,711 |
| 2022-10-28 | 2022-10-26 | 111.869 | 411,575 | -20,564 | 0.36% | 46,042,629 |
| 2022-10-27 | 2022-10-25 | 110.189 | 432,139 | -21,044 | 0.38% | 47,616,987 |
| 2022-10-26 | 2022-10-24 | 115.682 | 453,183 | +1,578 | 0.39% | 52,425,273 |
| 2022-10-24 | 2022-10-20 | 134.166 | 451,605 | +1,703 | 0.39% | 60,589,889 |
| 2022-10-21 | 2022-10-19 | 135.846 | 449,902 | -155 | 0.39% | 61,117,376 |
| 2022-10-19 | 2022-10-17 | 140.758 | 450,057 | -232 | 0.39% | 63,348,956 |
| 2022-10-18 | 2022-10-14 | 142.050 | 450,289 | -434 | 0.39% | 63,963,628 |
| 2022-10-17 | 2022-10-13 | 136.751 | 450,723 | +635 | 0.39% | 61,636,710 |
| 2022-10-14 | 2022-10-12 | 141.921 | 450,088 | +557 | 0.39% | 63,876,900 |
| 2022-10-13 | 2022-10-11 | 149.030 | 449,531 | +201 | 0.39% | 66,993,553 |
| 2022-10-12 | 2022-10-10 | 158.336 | 449,330 | +634 | 0.39% | 71,145,193 |
| 2022-10-11 | 2022-10-07 | 169.452 | 448,696 | -2,398 | 0.39% | 76,032,444 |
| 2022-10-07 | 2022-10-05 | 178.888 | 451,094 | -572 | 0.39% | 80,695,107 |
| 2022-10-06 | 2022-10-03 | 170.357 | 451,666 | +340 | 0.39% | 76,944,374 |
| 2022-10-05 | 2022-09-30 | 175.010 | 451,326 | -155 | 0.39% | 78,986,537 |
| 2022-10-03 | 2022-09-29 | 175.268 | 451,481 | -665 | 0.39% | 79,130,375 |
| 2022-09-30 | 2022-09-28 | 161.568 | 452,146 | -31 | 0.39% | 73,052,110 |
| 2022-09-29 | 2022-09-27 | 176.819 | 452,177 | +1,733 | 0.39% | 79,953,711 |
| 2022-09-28 | 2022-09-26 | 176.173 | 450,444 | +62 | 0.39% | 79,356,174 |
| 2022-09-27 | 2022-09-23 | 185.867 | 450,382 | -47 | 0.39% | 83,711,278 |
| 2022-09-26 | 2022-09-22 | 186.514 | 450,429 | -3,868 | 0.39% | 84,011,112 |
| 2022-09-23 | 2022-09-21 | 187.677 | 454,297 | +418 | 0.40% | 85,261,024 |
| 2022-09-22 | 2022-09-20 | 183.541 | 453,879 | -31 | 0.40% | 83,305,273 |
| 2022-09-19 | 2022-09-15 | 180.309 | 453,910 | +1,996 | 0.40% | 81,844,221 |
| 2022-09-16 | 2022-09-14 | 182.894 | 451,914 | +139 | 0.39% | 82,652,557 |
| 2022-09-15 | 2022-09-13 | 188.969 | 451,775 | -588 | 0.39% | 85,371,640 |
| 2022-09-13 | 2022-09-08 | 183.541 | 452,363 | +2,770 | 0.39% | 83,027,025 |
| 2022-09-09 | 2022-09-07 | 182.507 | 449,593 | +62 | 0.39% | 82,053,724 |
| 2022-09-08 | 2022-09-06 | 188.323 | 449,531 | +31 | 0.39% | 84,657,075 |
| 2022-09-07 | 2022-09-05 | 191.167 | 449,500 | +15 | 0.39% | 85,929,430 |
| 2022-09-06 | 2022-09-02 | 197.242 | 449,485 | +4,054 | 0.39% | 88,657,156 |
| 2022-09-05 | 2022-09-01 | 204.738 | 445,431 | +6,190 | 0.39% | 91,196,816 |
| 2022-09-02 | 2022-08-31 | 219.732 | 439,241 | -387 | 0.38% | 96,515,230 |
| 2022-09-01 | 2022-08-30 | 205.385 | 439,628 | +418 | 0.38% | 90,292,837 |
| 2022-08-31 | 2022-08-29 | 207.840 | 439,210 | -140 | 0.38% | 91,285,610 |
| 2022-08-30 | 2022-08-26 | 200.602 | 439,350 | +1,873 | 0.38% | 88,134,594 |
| 2022-08-29 | 2022-08-25 | 197.759 | 437,477 | -4,890 | 0.38% | 86,514,861 |
| 2022-08-26 | 2022-08-24 | 181.731 | 442,367 | -3,310 | 0.39% | 80,391,864 |
| 2022-08-25 | 2022-08-23 | 185.092 | 445,677 | -5,091 | 0.39% | 82,491,139 |
| 2022-08-24 | 2022-08-22 | 183.153 | 450,768 | -1,068 | 0.39% | 82,559,487 |
| 2022-08-23 | 2022-08-19 | 184.058 | 451,836 | -1,408 | 0.39% | 83,163,906 |
| 2022-08-22 | 2022-08-18 | 186.255 | 453,244 | -1,547 | 0.39% | 84,418,981 |
| 2022-08-19 | 2022-08-17 | 194.010 | 454,791 | +154 | 0.40% | 88,234,131 |
| 2022-08-18 | 2022-08-16 | 194.010 | 454,637 | -15 | 0.40% | 88,204,253 |
| 2022-08-17 | 2022-08-15 | 194.010 | 454,652 | -77 | 0.40% | 88,207,164 |
| 2022-08-16 | 2022-08-12 | 196.337 | 454,729 | -27,094 | 0.40% | 89,280,062 |
| 2022-08-15 | 2022-08-11 | 194.269 | 481,823 | +4,711 | 0.42% | 93,603,172 |
| 2022-08-11 | 2022-08-09 | 188.711 | 477,112 | +16 | 0.42% | 90,036,220 |
| 2022-08-09 | 2022-08-05 | 191.167 | 477,096 | -16 | 0.42% | 91,204,866 |
| 2022-08-05 | 2022-08-03 | 186.126 | 477,112 | +774 | 0.42% | 88,802,847 |
| 2022-08-04 | 2022-08-02 | 184.833 | 476,338 | +6,562 | 0.41% | 88,043,100 |
| 2022-08-03 | 2022-08-01 | 193.881 | 469,776 | +77 | 0.41% | 91,080,655 |
| 2022-08-02 | 2022-07-29 | 197.759 | 469,699 | -26,057 | 0.41% | 92,887,040 |
| 2022-08-01 | 2022-07-28 | 206.806 | 495,756 | -13,370 | 0.43% | 102,525,529 |
| 2022-07-29 | 2022-07-27 | 199.827 | 509,126 | +77 | 0.44% | 101,736,976 |
| 2022-07-28 | 2022-07-26 | 203.317 | 509,049 | +78 | 0.44% | 103,498,098 |
| 2022-07-26 | 2022-07-22 | 207.323 | 508,971 | +3,125 | 0.44% | 105,521,623 |
| 2022-07-21 | 2022-07-19 | 203.446 | 505,846 | +1,548 | 0.44% | 102,912,258 |
| 2022-07-20 | 2022-07-18 | 202.283 | 504,298 | +25,572 | 0.44% | 102,010,681 |
| 2022-07-19 | 2022-07-15 | 198.405 | 478,726 | +372 | 0.42% | 94,981,594 |
| 2022-07-18 | 2022-07-14 | 209.650 | 478,354 | +232 | 0.42% | 100,286,926 |
| 2022-07-15 | 2022-07-13 | 207.970 | 478,122 | -1,114 | 0.42% | 99,434,897 |
| 2022-07-14 | 2022-07-12 | 209.650 | 479,236 | +1,934 | 0.42% | 100,471,837 |
| 2022-07-12 | 2022-07-08 | 234.208 | 477,302 | -882 | 0.42% | 111,788,082 |
| 2022-07-11 | 2022-07-07 | 231.494 | 478,184 | -81,112 | 0.42% | 110,696,703 |
| 2022-07-07 | 2022-07-05 | 239.766 | 559,296 | -2,522 | 0.49% | 134,100,280 |
| 2022-07-06 | 2022-07-04 | 245.324 | 561,818 | +1,610 | 0.49% | 137,827,512 |
| 2022-07-05 | 2022-06-30 | 246.100 | 560,208 | +2,862 | 0.49% | 137,866,995 |
| 2022-07-04 | 2022-06-29 | 247.909 | 557,346 | -156,591 | 0.49% | 138,171,207 |
| 2022-06-30 | 2022-06-28 | 234.467 | 713,937 | -185 | 0.62% | 167,394,518 |
| 2022-06-29 | 2022-06-27 | 241.705 | 714,122 | -93,840 | 0.62% | 172,606,870 |
| 2022-06-28 | 2022-06-24 | 237.957 | 807,962 | -5,152 | 0.70% | 192,259,931 |
| 2022-06-27 | 2022-06-23 | 231.623 | 813,114 | +1,346 | 0.71% | 188,336,070 |
| 2022-06-24 | 2022-06-22 | 224.126 | 811,768 | +4,348 | 0.71% | 181,938,697 |
| 2022-06-23 | 2022-06-21 | 223.092 | 807,420 | +31 | 0.70% | 180,129,296 |
| 2022-06-22 | 2022-06-20 | 220.249 | 807,389 | +155 | 0.70% | 177,826,499 |
| 2022-06-20 | 2022-06-16 | 215.466 | 807,234 | +46 | 0.70% | 173,931,845 |
| 2022-06-17 | 2022-06-15 | 220.120 | 807,188 | +3,992 | 0.70% | 177,677,896 |
| 2022-06-16 | 2022-06-14 | 220.637 | 803,196 | -3,327 | 0.70% | 177,214,444 |
| 2022-06-15 | 2022-06-13 | 224.902 | 806,523 | -170 | 0.70% | 181,388,631 |
| 2022-06-14 | 2022-06-10 | 243.127 | 806,693 | -1,269 | 0.70% | 196,128,697 |
| 2022-06-13 | 2022-06-09 | 247.392 | 807,962 | +23,133 | 0.70% | 199,883,492 |
| 2022-06-10 | 2022-06-08 | 245.583 | 784,829 | +2,692 | 0.68% | 192,740,376 |
| 2022-06-09 | 2022-06-07 | 236.276 | 782,137 | +6,050 | 0.68% | 184,800,474 |
| 2022-06-08 | 2022-06-06 | 231.106 | 776,087 | +294,347 | 0.68% | 179,358,508 |
| 2022-06-07 | 2022-06-02 | 223.868 | 481,740 | +635 | 0.42% | 107,846,152 |
| 2022-06-06 | 2022-06-01 | 226.195 | 481,105 | +1,346 | 0.42% | 108,823,322 |
| 2022-06-02 | 2022-05-31 | 241.576 | 479,759 | +4,363 | 0.42% | 115,898,147 |
| 2022-06-01 | 2022-05-30 | 232.657 | 475,396 | -5,106 | 0.41% | 110,604,319 |
| 2022-05-31 | 2022-05-27 | 222.317 | 480,502 | +1,919 | 0.42% | 106,823,722 |
| 2022-05-27 | 2022-05-25 | 212.752 | 478,583 | +7,244 | 0.42% | 101,819,546 |
| 2022-05-26 | 2022-05-24 | 214.303 | 471,339 | +15 | 0.41% | 101,009,439 |
| 2022-05-25 | 2022-05-23 | 221.671 | 471,324 | +542 | 0.41% | 104,478,695 |
| 2022-05-24 | 2022-05-20 | 219.086 | 470,782 | +31 | 0.41% | 103,141,540 |
| 2022-05-23 | 2022-05-19 | 213.528 | 470,751 | -16,696 | 0.41% | 100,518,350 |
| 2022-05-20 | 2022-05-18 | 216.888 | 487,447 | +62 | 0.42% | 105,721,524 |
| 2022-05-19 | 2022-05-17 | 222.058 | 487,385 | -356 | 0.42% | 108,227,936 |
| 2022-05-18 | 2022-05-16 | 211.977 | 487,741 | -15,474 | 0.42% | 103,389,675 |
| 2022-05-17 | 2022-05-13 | 211.718 | 503,215 | +310 | 0.44% | 106,539,716 |
| 2022-05-16 | 2022-05-12 | 203.575 | 502,905 | +1,547 | 0.44% | 102,378,926 |
| 2022-05-13 | 2022-05-11 | 213.528 | 501,358 | +16 | 0.44% | 107,053,791 |
| 2022-05-12 | 2022-05-10 | 210.296 | 501,342 | +1,717 | 0.44% | 105,430,363 |
| 2022-05-11 | 2022-05-06 | 217.535 | 499,625 | +31 | 0.43% | 108,685,682 |
| 2022-05-06 | 2022-05-04 | 224.773 | 499,594 | +47 | 0.43% | 112,295,112 |
| 2022-05-05 | 2022-05-03 | 246.746 | 499,547 | +3,094 | 0.43% | 123,261,186 |
| 2022-05-04 | 2022-04-29 | 238.344 | 496,453 | +155 | 0.43% | 118,326,799 |
| 2022-04-27 | 2022-04-25 | 208.228 | 496,298 | +619 | 0.43% | 103,343,252 |
| 2022-04-26 | 2022-04-22 | 216.500 | 495,679 | +743 | 0.43% | 107,314,743 |
| 2022-04-25 | 2022-04-21 | 221.024 | 494,936 | +93 | 0.43% | 109,392,920 |
| 2022-04-21 | 2022-04-19 | 226.712 | 494,843 | +46 | 0.43% | 112,186,624 |
| 2022-04-20 | 2022-04-14 | 235.242 | 494,797 | -15,442 | 0.43% | 116,397,192 |
| 2022-04-19 | 2022-04-13 | 241.188 | 510,239 | -78 | 0.44% | 123,063,524 |
| 2022-04-13 | 2022-04-11 | 242.351 | 510,317 | +248 | 0.44% | 123,675,982 |
| 2022-04-12 | 2022-04-08 | 251.011 | 510,069 | +108 | 0.44% | 128,033,086 |
| 2022-04-08 | 2022-04-06 | 272.984 | 509,961 | +1,083 | 0.44% | 139,211,443 |
| 2022-04-07 | 2022-04-04 | 267.297 | 508,878 | -402 | 0.44% | 136,021,722 |
| 2022-04-06 | 2022-04-01 | 258.508 | 509,280 | +93 | 0.44% | 131,652,974 |
| 2022-04-04 | 2022-03-31 | 245.453 | 509,187 | -6,267 | 0.44% | 124,981,672 |
| 2022-04-01 | 2022-03-30 | 247.909 | 515,454 | -19,173 | 0.45% | 127,785,794 |
| 2022-03-31 | 2022-03-29 | 261.869 | 534,627 | -17,052 | 0.47% | 140,002,048 |
| 2022-03-30 | 2022-03-28 | 257.603 | 551,679 | +78 | 0.48% | 142,114,310 |
| 2022-03-29 | 2022-03-25 | 254.630 | 551,601 | +31 | 0.48% | 140,454,394 |
| 2022-03-28 | 2022-03-24 | 267.297 | 551,570 | +77 | 0.48% | 147,433,179 |
| 2022-03-25 | 2022-03-23 | 271.950 | 551,493 | -263 | 0.48% | 149,978,774 |
| 2022-03-24 | 2022-03-22 | 264.971 | 551,756 | +97,560 | 0.48% | 146,199,196 |
| 2022-03-23 | 2022-03-21 | 255.923 | 454,196 | -30 | 0.40% | 116,239,184 |
| 2022-03-22 | 2022-03-18 | 252.045 | 454,226 | -109 | 0.40% | 114,485,546 |
| 2022-03-21 | 2022-03-17 | 255.535 | 454,335 | +78 | 0.40% | 116,098,584 |
| 2022-03-18 | 2022-03-16 | 241.317 | 454,257 | +835 | 0.40% | 109,620,052 |
| 2022-03-17 | 2022-03-15 | 201.378 | 453,422 | -356 | 0.39% | 91,309,108 |
| 2022-03-16 | 2022-03-14 | 209.392 | 453,778 | +16 | 0.40% | 95,017,262 |
| 2022-03-15 | 2022-03-11 | 252.045 | 453,762 | -77,367 | 0.40% | 114,368,597 |
| 2022-03-14 | 2022-03-10 | 260.318 | 531,129 | +46 | 0.46% | 138,262,224 |
| 2022-03-11 | 2022-03-09 | 257.215 | 531,083 | +47 | 0.46% | 136,602,779 |
| 2022-03-10 | 2022-03-08 | 237.698 | 531,036 | -21,136 | 0.46% | 126,226,271 |
| 2022-03-09 | 2022-03-07 | 252.045 | 552,172 | +26,522 | 0.48% | 139,172,379 |
| 2022-03-08 | 2022-03-04 | 273.243 | 525,650 | +1,980 | 0.46% | 143,630,182 |
| 2022-03-07 | 2022-03-03 | 280.481 | 523,670 | +341 | 0.46% | 146,879,602 |
| 2022-03-04 | 2022-03-02 | 275.053 | 523,329 | -16 | 0.46% | 143,942,978 |
| 2022-03-03 | 2022-03-01 | 279.189 | 523,345 | -1,733 | 0.46% | 146,112,001 |
| 2022-03-02 | 2022-02-28 | 297.284 | 525,078 | -2,692 | 0.46% | 156,097,417 |
| 2022-03-01 | 2022-02-25 | 282.808 | 527,770 | -340 | 0.46% | 149,257,470 |
| 2022-02-28 | 2022-02-24 | 284.100 | 528,110 | -8,232 | 0.46% | 150,036,228 |
| 2022-02-25 | 2022-02-23 | 299.611 | 536,342 | +433 | 0.47% | 160,693,865 |
| 2022-02-24 | 2022-02-22 | 297.026 | 535,909 | +1,671 | 0.47% | 159,178,766 |
| 2022-02-23 | 2022-02-21 | 300.386 | 534,238 | -325 | 0.47% | 160,477,799 |
| 2022-02-22 | 2022-02-18 | 314.863 | 534,563 | -15 | 0.47% | 168,313,999 |
| 2022-02-21 | 2022-02-17 | 323.911 | 534,578 | -325 | 0.47% | 173,155,467 |
| 2022-02-18 | 2022-02-16 | 321.843 | 534,903 | +7,984 | 0.47% | 172,154,524 |
| 2022-02-17 | 2022-02-15 | 307.108 | 526,919 | -1,377 | 0.46% | 161,820,804 |
| 2022-02-16 | 2022-02-14 | 312.019 | 528,296 | +124 | 0.46% | 164,838,497 |
| 2022-02-15 | 2022-02-11 | 315.897 | 528,172 | +139 | 0.46% | 166,847,858 |
| 2022-02-14 | 2022-02-10 | 321.843 | 528,033 | -155 | 0.46% | 169,943,466 |
| 2022-02-11 | 2022-02-09 | 326.237 | 528,188 | -225 | 0.46% | 172,314,546 |
| 2022-02-10 | 2022-02-08 | 313.053 | 528,413 | -190,043 | 0.46% | 165,421,400 |
| 2022-02-09 | 2022-02-07 | 327.013 | 718,456 | -1,021 | 0.63% | 234,944,215 |
| 2022-02-08 | 2022-02-04 | 324.686 | 719,477 | -6,808 | 0.63% | 233,604,180 |
| 2022-02-07 | 2022-01-31 | 327.013 | 726,285 | +603 | 0.63% | 237,504,397 |
| 2022-02-04 | 2022-01-27 | 324.428 | 725,682 | -24,231 | 0.63% | 235,431,262 |
| 2022-01-28 | 2022-01-26 | 342.523 | 749,913 | +30,591 | 0.65% | 256,862,565 |
| 2022-01-27 | 2022-01-25 | 332.441 | 719,322 | -31 | 0.63% | 239,132,369 |
| 2022-01-26 | 2022-01-24 | 335.026 | 719,353 | +1,485 | 0.63% | 241,002,260 |
| 2022-01-25 | 2022-01-21 | 351.571 | 717,868 | +1,176 | 0.62% | 252,381,523 |
| 2022-01-24 | 2022-01-20 | 348.210 | 716,692 | -18,321 | 0.62% | 249,559,557 |
| 2022-01-21 | 2022-01-19 | 334.768 | 735,013 | +588 | 0.64% | 246,058,767 |
| 2022-01-20 | 2022-01-18 | 337.094 | 734,425 | +2,197 | 0.64% | 247,570,616 |
| 2022-01-19 | 2022-01-17 | 335.543 | 732,228 | +47 | 0.64% | 245,694,299 |
| 2022-01-18 | 2022-01-14 | 336.577 | 732,181 | +232 | 0.64% | 246,435,627 |
| 2022-01-17 | 2022-01-13 | 348.469 | 731,949 | +25,199 | 0.64% | 255,061,417 |
| 2022-01-14 | 2022-01-12 | 346.401 | 706,750 | +62 | 0.62% | 244,818,746 |
| 2022-01-13 | 2022-01-11 | 335.543 | 706,688 | +51,652 | 0.62% | 237,124,519 |
| 2022-01-12 | 2022-01-10 | 342.782 | 655,036 | +45,166 | 0.57% | 224,534,328 |
| 2022-01-11 | 2022-01-07 | 337.094 | 609,870 | +26,229 | 0.53% | 205,583,813 |
| 2022-01-10 | 2022-01-06 | 320.550 | 583,641 | +3,049 | 0.51% | 187,086,105 |
| 2022-01-07 | 2022-01-05 | 303.488 | 580,592 | -542 | 0.51% | 176,202,960 |
| 2022-01-06 | 2022-01-04 | 314.346 | 581,134 | -190,618 | 0.51% | 182,677,018 |
| 2022-01-05 | 2022-01-03 | 306.591 | 771,752 | +16 | 0.68% | 236,611,859 |
| 2022-01-04 | 2021-12-31 | 312.278 | 771,736 | +91,209 | 0.68% | 240,995,952 |
| 2022-01-03 | 2021-12-29 | 295.216 | 680,527 | -78 | 0.60% | 200,902,582 |
| 2021-12-30 | 2021-12-28 | 299.869 | 680,605 | -4,131 | 0.60% | 204,092,563 |
| 2021-12-29 | 2021-12-24 | 294.699 | 684,736 | +294 | 0.60% | 201,791,128 |
| 2021-12-28 | 2021-12-22 | 312.278 | 684,442 | +271,683 | 0.60% | 213,735,982 |
| 2021-12-23 | 2021-12-21 | 300.386 | 412,759 | +58,550 | 0.36% | 123,987,166 |
| 2021-12-22 | 2021-12-20 | 290.046 | 354,209 | -789 | 0.31% | 102,736,911 |
| 2021-12-21 | 2021-12-17 | 288.236 | 354,998 | -774 | 0.31% | 102,323,368 |
| 2021-12-20 | 2021-12-16 | 292.631 | 355,772 | +1,717 | 0.31% | 104,109,952 |
| 2021-12-17 | 2021-12-15 | 283.325 | 354,055 | +80,244 | 0.31% | 100,312,566 |
| 2021-12-16 | 2021-12-14 | 284.100 | 273,811 | -48,331 | 0.24% | 77,789,797 |
| 2021-12-15 | 2021-12-13 | 314.346 | 322,142 | -289,167 | 0.28% | 101,263,977 |
| 2021-12-14 | 2021-12-10 | 313.829 | 611,309 | -7,380 | 0.54% | 191,846,346 |
| 2021-12-13 | 2021-12-09 | 325.720 | 618,689 | -23,164 | 0.54% | 201,519,461 |
| 2021-12-10 | 2021-12-08 | 327.271 | 641,853 | 0.56% | 210,059,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy