History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.550 | 2,756,327 | +0 | 1.76% | 260,610,718 |
| 2025-10-13 | 2025-10-09 | 99.700 | 2,756,327 | +0 | 1.76% | 274,805,802 |
| 2025-10-10 | 2025-10-08 | 99.550 | 2,756,327 | -164,167 | 1.76% | 274,392,353 |
| 2025-10-09 | 2025-10-06 | 99.650 | 2,920,494 | +71,918 | 1.86% | 291,027,227 |
| 2025-10-08 | 2025-10-03 | 100.700 | 2,848,576 | -77,762 | 1.81% | 286,851,603 |
| 2025-10-06 | 2025-10-02 | 101.500 | 2,926,338 | +114,257 | 1.86% | 297,023,307 |
| 2025-10-03 | 2025-09-30 | 100.500 | 2,812,081 | +49,922 | 1.79% | 282,614,140 |
| 2025-10-02 | 2025-09-29 | 98.850 | 2,762,159 | -43,226 | 1.76% | 273,039,417 |
| 2025-09-30 | 2025-09-26 | 96.450 | 2,805,385 | -2,869 | 1.79% | 270,579,383 |
| 2025-09-29 | 2025-09-25 | 99.000 | 2,808,254 | -81,021 | 1.79% | 278,017,146 |
| 2025-09-26 | 2025-09-24 | 96.350 | 2,889,275 | +10,078 | 1.84% | 278,381,646 |
| 2025-09-25 | 2025-09-23 | 96.000 | 2,879,197 | +87,034 | 1.83% | 276,402,912 |
| 2025-09-24 | 2025-09-22 | 97.500 | 2,792,163 | -39,781 | 1.78% | 272,235,892 |
| 2025-09-23 | 2025-09-19 | 97.600 | 2,831,944 | +34,637 | 1.80% | 276,397,734 |
| 2025-09-22 | 2025-09-18 | 99.550 | 2,797,307 | -44,362 | 1.78% | 278,471,912 |
| 2025-09-19 | 2025-09-17 | 100.900 | 2,841,669 | -56,022 | 1.81% | 286,724,402 |
| 2025-09-18 | 2025-09-16 | 99.000 | 2,897,691 | +65,912 | 1.85% | 286,871,409 |
| 2025-09-17 | 2025-09-15 | 96.950 | 2,831,779 | -46,501 | 1.80% | 274,540,974 |
| 2025-09-16 | 2025-09-12 | 95.450 | 2,878,280 | -130,228 | 1.83% | 274,731,826 |
| 2025-09-15 | 2025-09-11 | 95.800 | 3,008,508 | -8,653 | 1.92% | 288,215,066 |
| 2025-09-12 | 2025-09-10 | 96.800 | 3,017,161 | +27,437 | 1.92% | 292,061,185 |
| 2025-09-11 | 2025-09-09 | 91.300 | 2,989,724 | +73,365 | 1.90% | 272,961,801 |
| 2025-09-10 | 2025-09-08 | 93.100 | 2,916,359 | +17,272 | 1.86% | 271,513,023 |
| 2025-09-09 | 2025-09-05 | 90.750 | 2,899,087 | -50,670 | 1.85% | 263,092,145 |
| 2025-09-08 | 2025-09-04 | 90.400 | 2,949,757 | -21,714 | 1.88% | 266,658,033 |
| 2025-09-05 | 2025-09-03 | 88.050 | 2,971,471 | -20,960 | 1.89% | 261,638,022 |
| 2025-09-04 | 2025-09-02 | 89.050 | 2,992,431 | -29,597 | 1.91% | 266,475,981 |
| 2025-09-03 | 2025-09-01 | 89.150 | 3,022,028 | +713 | 1.92% | 269,413,796 |
| 2025-09-02 | 2025-08-29 | 88.250 | 3,021,315 | -58,623 | 1.92% | 266,631,049 |
| 2025-09-01 | 2025-08-28 | 87.500 | 3,079,938 | +94,654 | 1.96% | 269,494,575 |
| 2025-08-29 | 2025-08-27 | 87.550 | 2,985,284 | +714 | 1.90% | 261,361,614 |
| 2025-08-28 | 2025-08-26 | 90.000 | 2,984,570 | +26,820 | 1.90% | 268,611,300 |
| 2025-08-27 | 2025-08-25 | 91.600 | 2,957,750 | -58,149 | 1.88% | 270,929,900 |
| 2025-08-26 | 2025-08-22 | 89.900 | 3,015,899 | -44,702 | 1.92% | 271,129,320 |
| 2025-08-25 | 2025-08-21 | 88.900 | 3,060,601 | +37,693 | 1.95% | 272,087,429 |
| 2025-08-22 | 2025-08-20 | 89.000 | 3,022,908 | -50,427 | 1.93% | 269,038,812 |
| 2025-08-21 | 2025-08-19 | 92.700 | 3,073,335 | -21,571 | 1.96% | 284,898,154 |
| 2025-08-20 | 2025-08-18 | 92.700 | 3,094,906 | -52,181 | 1.97% | 286,897,786 |
| 2025-08-19 | 2025-08-15 | 90.400 | 3,147,087 | +171,903 | 2.00% | 284,496,665 |
| 2025-08-18 | 2025-08-14 | 82.250 | 2,975,184 | +31,929 | 1.89% | 244,708,884 |
| 2025-08-15 | 2025-08-13 | 81.500 | 2,943,255 | +18,945 | 1.87% | 239,875,282 |
| 2025-08-14 | 2025-08-12 | 77.350 | 2,924,310 | -6,459 | 1.86% | 226,195,378 |
| 2025-08-13 | 2025-08-11 | 77.500 | 2,930,769 | +41,500 | 1.87% | 227,134,598 |
| 2025-08-12 | 2025-08-08 | 77.050 | 2,889,269 | -6,441 | 1.84% | 222,618,176 |
| 2025-08-11 | 2025-08-07 | 77.900 | 2,895,710 | +48,155 | 1.84% | 225,575,809 |
| 2025-08-08 | 2025-08-06 | 76.700 | 2,847,555 | +58,171 | 1.81% | 218,407,468 |
| 2025-08-07 | 2025-08-05 | 76.950 | 2,789,384 | +2,470 | 1.78% | 214,643,099 |
| 2025-08-06 | 2025-08-04 | 76.600 | 2,786,914 | +31,481 | 1.78% | 213,477,612 |
| 2025-08-05 | 2025-08-01 | 75.700 | 2,755,433 | -72,321 | 1.76% | 208,586,278 |
| 2025-08-04 | 2025-07-31 | 77.100 | 2,827,754 | -5,659 | 1.80% | 218,019,833 |
| 2025-08-01 | 2025-07-30 | 79.750 | 2,833,413 | +71,680 | 1.80% | 225,964,687 |
| 2025-07-31 | 2025-07-29 | 80.150 | 2,761,733 | -12,661 | 1.76% | 221,352,900 |
| 2025-07-30 | 2025-07-28 | 80.200 | 2,774,394 | -7,522 | 1.77% | 222,506,399 |
| 2025-07-29 | 2025-07-25 | 80.900 | 2,781,916 | -48,262 | 1.77% | 225,057,004 |
| 2025-07-28 | 2025-07-24 | 83.750 | 2,830,178 | -68,420 | 1.80% | 237,027,408 |
| 2025-07-25 | 2025-07-23 | 81.500 | 2,898,598 | +4,682 | 1.85% | 236,235,737 |
| 2025-07-24 | 2025-07-22 | 80.450 | 2,893,916 | +52,951 | 1.84% | 232,815,542 |
| 2025-07-23 | 2025-07-21 | 80.750 | 2,840,965 | -29,099 | 1.81% | 229,407,924 |
| 2025-07-22 | 2025-07-18 | 80.500 | 2,870,064 | +112,114 | 1.83% | 231,040,152 |
| 2025-07-21 | 2025-07-17 | 79.800 | 2,757,950 | -35,313 | 1.76% | 220,084,410 |
| 2025-07-18 | 2025-07-16 | 80.650 | 2,793,263 | -9,084 | 1.78% | 225,276,661 |
| 2025-07-17 | 2025-07-15 | 78.700 | 2,802,347 | -14,420 | 1.78% | 220,544,709 |
| 2025-07-16 | 2025-07-14 | 77.550 | 2,816,767 | -7,560 | 1.79% | 218,440,281 |
| 2025-07-15 | 2025-07-11 | 77.500 | 2,824,327 | -21,204 | 1.80% | 218,885,342 |
| 2025-07-14 | 2025-07-10 | 78.000 | 2,845,531 | +101,203 | 1.81% | 221,951,418 |
| 2025-07-11 | 2025-07-09 | 76.850 | 2,744,328 | -13,120 | 1.75% | 210,901,607 |
| 2025-07-10 | 2025-07-08 | 77.000 | 2,757,448 | +6,886 | 1.76% | 212,323,496 |
| 2025-07-09 | 2025-07-07 | 74.900 | 2,750,562 | +33,342 | 1.75% | 206,017,094 |
| 2025-07-08 | 2025-07-04 | 75.100 | 2,717,220 | +4,006 | 1.73% | 204,063,222 |
| 2025-07-07 | 2025-07-03 | 74.700 | 2,713,214 | -4,871 | 1.73% | 202,677,086 |
| 2025-07-04 | 2025-07-02 | 75.350 | 2,718,085 | -227 | 1.73% | 204,807,705 |
| 2025-07-03 | 2025-06-30 | 76.250 | 2,718,312 | +45,608 | 1.73% | 207,271,290 |
| 2025-07-02 | 2025-06-27 | 76.100 | 2,672,704 | -16,022 | 1.70% | 203,392,774 |
| 2025-06-30 | 2025-06-26 | 77.350 | 2,688,726 | +33,373 | 1.71% | 207,972,956 |
| 2025-06-27 | 2025-06-25 | 77.600 | 2,655,353 | +54,795 | 1.69% | 206,055,393 |
| 2025-06-26 | 2025-06-24 | 75.100 | 2,600,558 | +17,185 | 1.66% | 195,301,906 |
| 2025-06-25 | 2025-06-23 | 75.300 | 2,583,373 | -43,890 | 1.65% | 194,527,987 |
| 2025-06-24 | 2025-06-20 | 74.450 | 2,627,263 | -320,466 | 1.67% | 195,599,730 |
| 2025-06-23 | 2025-06-19 | 73.950 | 2,947,729 | -65,391 | 1.88% | 217,984,560 |
| 2025-06-20 | 2025-06-18 | 75.550 | 3,013,120 | +12,629 | 1.92% | 227,641,216 |
| 2025-06-19 | 2025-06-17 | 76.900 | 3,000,491 | -57,386 | 1.91% | 230,737,758 |
| 2025-06-18 | 2025-06-16 | 75.950 | 3,057,877 | +101,753 | 1.95% | 232,245,758 |
| 2025-06-17 | 2025-06-13 | 75.650 | 2,956,124 | +30,087 | 1.88% | 223,630,781 |
| 2025-06-16 | 2025-06-12 | 77.000 | 2,926,037 | +69,560 | 1.86% | 225,304,849 |
| 2025-06-13 | 2025-06-11 | 77.350 | 2,856,477 | +382,539 | 1.82% | 220,948,496 |
| 2025-06-12 | 2025-06-10 | 76.900 | 2,473,938 | -280,642 | 1.58% | 190,245,832 |
| 2025-06-11 | 2025-06-09 | 77.200 | 2,754,580 | +58,108 | 1.75% | 212,653,576 |
| 2025-06-10 | 2025-06-06 | 75.500 | 2,696,472 | -117,293 | 1.72% | 203,583,636 |
| 2025-06-09 | 2025-06-05 | 75.050 | 2,813,765 | +7,418 | 1.79% | 211,173,063 |
| 2025-06-06 | 2025-06-04 | 73.150 | 2,806,347 | -48,053 | 1.79% | 205,284,283 |
| 2025-06-05 | 2025-06-03 | 73.500 | 2,854,400 | -18,410 | 1.82% | 209,798,400 |
| 2025-06-04 | 2025-06-02 | 72.350 | 2,872,810 | +66,534 | 1.83% | 207,847,803 |
| 2025-06-03 | 2025-05-30 | 71.850 | 2,806,276 | -10,400 | 1.79% | 201,630,931 |
| 2025-06-02 | 2025-05-29 | 74.200 | 2,816,676 | +25,495 | 1.79% | 208,997,359 |
| 2025-05-30 | 2025-05-28 | 73.600 | 2,791,181 | +21,800 | 1.78% | 205,430,922 |
| 2025-05-29 | 2025-05-27 | 73.650 | 2,769,381 | +13,133 | 1.76% | 203,964,911 |
| 2025-05-28 | 2025-05-26 | 74.750 | 2,756,248 | +49,486 | 1.76% | 206,029,538 |
| 2025-05-27 | 2025-05-23 | 73.200 | 2,706,762 | -42,474 | 1.72% | 198,134,978 |
| 2025-05-26 | 2025-05-22 | 71.250 | 2,749,236 | +113,445 | 1.75% | 195,883,065 |
| 2025-05-23 | 2025-05-21 | 68.150 | 2,635,791 | +1,145 | 1.68% | 179,629,157 |
| 2025-05-22 | 2025-05-20 | 67.100 | 2,634,646 | -80,132 | 1.68% | 176,784,747 |
| 2025-05-21 | 2025-05-19 | 67.300 | 2,714,778 | +31,606 | 1.73% | 182,704,559 |
| 2025-05-20 | 2025-05-16 | 66.450 | 2,683,172 | -29,500 | 1.71% | 178,296,779 |
| 2025-05-19 | 2025-05-15 | 68.100 | 2,712,672 | -15,640 | 1.73% | 184,732,963 |
| 2025-05-16 | 2025-05-14 | 69.300 | 2,728,312 | +8,660 | 1.74% | 189,072,022 |
| 2025-05-15 | 2025-05-13 | 67.200 | 2,719,652 | +30,480 | 1.73% | 182,760,614 |
| 2025-05-14 | 2025-05-12 | 69.150 | 2,689,172 | +30,666 | 1.71% | 185,956,244 |
| 2025-05-13 | 2025-05-09 | 66.600 | 2,658,506 | +51,440 | 1.69% | 177,056,500 |
| 2025-05-12 | 2025-05-08 | 66.950 | 2,607,066 | -83,189 | 1.66% | 174,543,069 |
| 2025-05-09 | 2025-05-07 | 67.150 | 2,690,255 | -54,316 | 1.71% | 180,650,623 |
| 2025-05-08 | 2025-05-06 | 66.350 | 2,744,571 | -19,328 | 1.75% | 182,102,286 |
| 2025-05-07 | 2025-05-02 | 64.900 | 2,763,899 | -13,039 | 1.76% | 179,377,045 |
| 2025-05-06 | 2025-04-30 | 64.550 | 2,776,938 | +517,391 | 1.77% | 179,251,348 |
| 2025-05-02 | 2025-04-29 | 63.400 | 2,259,547 | +53,647 | 1.44% | 143,255,280 |
| 2025-04-30 | 2025-04-28 | 62.750 | 2,205,900 | -10,040 | 1.41% | 138,420,225 |
| 2025-04-29 | 2025-04-25 | 63.000 | 2,215,940 | +24,092 | 1.41% | 139,604,220 |
| 2025-04-28 | 2025-04-24 | 63.050 | 2,191,848 | -371,270 | 1.40% | 138,196,016 |
| 2025-04-25 | 2025-04-23 | 61.900 | 2,563,118 | +9,823 | 1.63% | 158,657,004 |
| 2025-04-24 | 2025-04-22 | 60.800 | 2,553,295 | +13,815 | 1.63% | 155,240,336 |
| 2025-04-23 | 2025-04-17 | 60.650 | 2,539,480 | +17,984 | 1.62% | 154,019,462 |
| 2025-04-22 | 2025-04-16 | 59.850 | 2,521,496 | -17,340 | 1.61% | 150,911,536 |
| 2025-04-17 | 2025-04-15 | 60.300 | 2,538,836 | +67,438 | 1.62% | 153,091,811 |
| 2025-04-16 | 2025-04-14 | 60.200 | 2,471,398 | -9,786 | 1.57% | 148,778,160 |
| 2025-04-15 | 2025-04-11 | 60.750 | 2,481,184 | +368,459 | 1.58% | 150,731,928 |
| 2025-04-14 | 2025-04-10 | 60.700 | 2,112,725 | +907,732 | 1.35% | 128,242,408 |
| 2025-04-11 | 2025-04-09 | 59.500 | 1,204,993 | -206,280 | 0.77% | 71,697,084 |
| 2025-04-10 | 2025-04-08 | 61.500 | 1,411,273 | +154,520 | 0.90% | 86,793,290 |
| 2025-04-09 | 2025-04-07 | 71.572 | 1,256,753 | -127,395 | 0.80% | 89,947,922 |
| 2025-04-08 | 2025-04-03 | 81.891 | 1,384,148 | -135,293 | 0.88% | 113,349,702 |
| 2025-04-07 | 2025-04-02 | 83.722 | 1,519,441 | -328,310 | 1.07% | 127,210,974 |
| 2025-04-03 | 2025-04-01 | 83.833 | 1,847,751 | -3,438 | 1.31% | 154,902,849 |
| 2025-04-02 | 2025-03-31 | 82.835 | 1,851,189 | -98,048 | 1.31% | 153,342,332 |
| 2025-04-01 | 2025-03-28 | 86.330 | 1,949,237 | +6,420 | 1.38% | 168,277,378 |
| 2025-03-31 | 2025-03-27 | 86.163 | 1,942,817 | -95,156 | 1.37% | 167,399,766 |
| 2025-03-28 | 2025-03-26 | 87.218 | 2,037,973 | +109,476 | 1.52% | 177,747,075 |
| 2025-03-27 | 2025-03-25 | 87.384 | 1,928,497 | -8,794 | 1.44% | 168,519,834 |
| 2025-03-26 | 2025-03-24 | 89.381 | 1,937,291 | +127,248 | 1.45% | 173,157,735 |
| 2025-03-25 | 2025-03-21 | 87.218 | 1,810,043 | -701,015 | 1.35% | 157,867,572 |
| 2025-03-24 | 2025-03-20 | 89.714 | 2,511,058 | +1,246,406 | 1.88% | 225,277,729 |
| 2025-03-21 | 2025-03-19 | 94.819 | 1,264,652 | +146,281 | 0.95% | 119,912,538 |
| 2025-03-20 | 2025-03-18 | 96.039 | 1,118,371 | +165,966 | 0.84% | 107,407,464 |
| 2025-03-19 | 2025-03-17 | 91.712 | 952,405 | +20,900 | 0.71% | 87,346,602 |
| 2025-03-18 | 2025-03-14 | 92.710 | 931,505 | -22,831 | 0.70% | 86,360,100 |
| 2025-03-17 | 2025-03-13 | 93.321 | 954,336 | +955 | 0.71% | 89,059,201 |
| 2025-03-14 | 2025-03-12 | 94.319 | 953,381 | +37,831 | 0.71% | 89,922,197 |
| 2025-03-13 | 2025-03-11 | 97.870 | 915,550 | -13,968 | 0.68% | 89,604,979 |
| 2025-03-12 | 2025-03-10 | 96.483 | 929,518 | -81,928 | 0.69% | 89,682,743 |
| 2025-03-11 | 2025-03-07 | 94.874 | 1,011,446 | +8,094 | 0.76% | 95,960,015 |
| 2025-03-10 | 2025-03-06 | 95.318 | 1,003,352 | +24,309 | 0.75% | 95,637,447 |
| 2025-03-07 | 2025-03-05 | 89.326 | 979,043 | +26,844 | 0.73% | 87,453,891 |
| 2025-03-06 | 2025-03-04 | 88.216 | 952,199 | -1,641 | 0.71% | 83,999,430 |
| 2025-03-05 | 2025-03-03 | 87.273 | 953,840 | -135,154 | 0.71% | 83,244,538 |
| 2025-03-04 | 2025-02-28 | 88.050 | 1,088,994 | -137,418 | 0.81% | 95,885,715 |
| 2025-03-03 | 2025-02-27 | 93.376 | 1,226,412 | +27,457 | 0.92% | 114,517,538 |
| 2025-02-28 | 2025-02-26 | 95.540 | 1,198,955 | -662 | 0.90% | 114,548,004 |
| 2025-02-27 | 2025-02-25 | 95.373 | 1,199,617 | +85,705 | 0.90% | 114,411,580 |
| 2025-02-26 | 2025-02-24 | 99.424 | 1,113,912 | +51,674 | 0.83% | 110,749,145 |
| 2025-02-25 | 2025-02-21 | 98.203 | 1,062,238 | +88,020 | 0.79% | 104,314,960 |
| 2025-02-24 | 2025-02-20 | 90.214 | 974,218 | -22,246 | 0.73% | 87,887,718 |
| 2025-02-21 | 2025-02-19 | 94.985 | 996,464 | -8,066 | 0.74% | 94,649,183 |
| 2025-02-20 | 2025-02-18 | 96.760 | 1,004,530 | +35,428 | 0.75% | 97,198,797 |
| 2025-02-19 | 2025-02-17 | 96.095 | 969,102 | -47,635 | 0.72% | 93,125,555 |
| 2025-02-18 | 2025-02-14 | 97.426 | 1,016,737 | -2,783 | 0.76% | 99,056,878 |
| 2025-02-17 | 2025-02-13 | 90.103 | 1,019,520 | +43,711 | 0.76% | 91,861,445 |
| 2025-02-14 | 2025-02-12 | 90.380 | 975,809 | +7,534 | 0.73% | 88,193,667 |
| 2025-02-13 | 2025-02-11 | 90.436 | 968,275 | +16,688 | 0.72% | 87,566,465 |
| 2025-02-12 | 2025-02-10 | 93.432 | 951,587 | -3,082 | 0.71% | 88,908,254 |
| 2025-02-11 | 2025-02-07 | 93.376 | 954,669 | +16,341 | 0.71% | 89,143,244 |
| 2025-02-10 | 2025-02-06 | 87.772 | 938,328 | +26,578 | 0.70% | 82,359,301 |
| 2025-02-07 | 2025-02-05 | 85.553 | 911,750 | +124,558 | 0.68% | 78,003,060 |
| 2025-02-06 | 2025-02-04 | 87.218 | 787,192 | +1,210 | 0.59% | 68,656,982 |
| 2025-02-05 | 2025-02-03 | 82.668 | 785,982 | +32,656 | 0.59% | 64,975,610 |
| 2025-02-04 | 2025-01-28 | 84.000 | 753,326 | -169,891 | 0.56% | 63,279,105 |
| 2025-02-03 | 2025-01-24 | 82.058 | 923,217 | +5,605 | 0.69% | 75,757,121 |
| 2025-01-27 | 2025-01-23 | 82.224 | 917,612 | +2,055 | 0.69% | 75,449,920 |
| 2025-01-24 | 2025-01-22 | 82.224 | 915,557 | +3,695 | 0.68% | 75,280,949 |
| 2025-01-23 | 2025-01-21 | 84.333 | 911,862 | +18,691 | 0.68% | 76,899,621 |
| 2025-01-22 | 2025-01-20 | 82.835 | 893,171 | +16,095 | 0.67% | 73,985,381 |
| 2025-01-21 | 2025-01-17 | 80.116 | 877,076 | -198 | 0.66% | 70,267,729 |
| 2025-01-20 | 2025-01-16 | 80.338 | 877,274 | -12,077 | 0.66% | 70,478,283 |
| 2025-01-17 | 2025-01-15 | 79.228 | 889,351 | -565 | 0.66% | 70,461,665 |
| 2025-01-16 | 2025-01-14 | 79.062 | 889,916 | +27,855 | 0.67% | 70,358,306 |
| 2025-01-15 | 2025-01-13 | 76.121 | 862,061 | -8,147 | 0.64% | 65,621,115 |
| 2025-01-14 | 2025-01-10 | 77.231 | 870,208 | -4,055 | 0.65% | 67,206,891 |
| 2025-01-13 | 2025-01-09 | 78.340 | 874,263 | -21,989 | 0.65% | 68,490,177 |
| 2025-01-10 | 2025-01-08 | 78.784 | 896,252 | -11,265 | 0.67% | 70,610,612 |
| 2025-01-09 | 2025-01-07 | 80.560 | 907,517 | -2,634 | 0.68% | 73,109,343 |
| 2025-01-08 | 2025-01-06 | 79.894 | 910,151 | -9,367 | 0.68% | 72,715,574 |
| 2025-01-07 | 2025-01-03 | 80.116 | 919,518 | -3,371 | 0.69% | 73,668,008 |
| 2025-01-06 | 2025-01-02 | 81.336 | 922,889 | -3,010 | 0.69% | 75,064,559 |
| 2025-01-03 | 2024-12-31 | 82.945 | 925,899 | -974 | 0.69% | 76,799,131 |
| 2025-01-02 | 2024-12-27 | 83.167 | 926,873 | +15,048 | 0.69% | 77,085,618 |
| 2024-12-30 | 2024-12-24 | 84.499 | 911,825 | +15,938 | 0.68% | 77,048,271 |
| 2024-12-27 | 2024-12-20 | 85.387 | 895,887 | +61,155 | 0.67% | 76,496,815 |
| 2024-12-23 | 2024-12-19 | 87.661 | 834,732 | -12,116 | 0.62% | 73,173,806 |
| 2024-12-20 | 2024-12-18 | 89.770 | 846,848 | +40,162 | 0.63% | 76,021,333 |
| 2024-12-19 | 2024-12-17 | 86.940 | 806,686 | -5,534 | 0.60% | 70,133,419 |
| 2024-12-18 | 2024-12-16 | 88.105 | 812,220 | -33,952 | 0.61% | 71,560,880 |
| 2024-12-17 | 2024-12-13 | 87.440 | 846,172 | -9,859 | 0.63% | 73,988,864 |
| 2024-12-16 | 2024-12-12 | 89.381 | 856,031 | +33,724 | 0.64% | 76,513,229 |
| 2024-12-13 | 2024-12-11 | 88.216 | 822,307 | +11,734 | 0.61% | 72,540,845 |
| 2024-12-12 | 2024-12-10 | 86.052 | 810,573 | -192,988 | 0.61% | 69,751,801 |
| 2024-12-11 | 2024-12-09 | 87.772 | 1,003,561 | +146,946 | 0.75% | 88,084,958 |
| 2024-12-10 | 2024-12-06 | 84.277 | 856,615 | +140,210 | 0.64% | 72,192,976 |
| 2024-12-09 | 2024-12-05 | 82.391 | 716,405 | +603 | 0.54% | 59,025,076 |
| 2024-12-06 | 2024-12-04 | 84.776 | 715,802 | +114,220 | 0.53% | 60,683,100 |
| 2024-12-05 | 2024-12-03 | 85.664 | 601,582 | -176,328 | 0.45% | 51,533,973 |
| 2024-12-04 | 2024-12-02 | 83.500 | 777,910 | +40,086 | 0.58% | 64,955,712 |
| 2024-12-03 | 2024-11-29 | 81.725 | 737,824 | +30,503 | 0.55% | 60,298,571 |
| 2024-12-02 | 2024-11-28 | 80.893 | 707,321 | -6,481 | 0.53% | 57,217,064 |
| 2024-11-29 | 2024-11-27 | 81.004 | 713,802 | +177,608 | 0.53% | 57,820,536 |
| 2024-11-28 | 2024-11-26 | 78.784 | 536,194 | -10,460 | 0.40% | 42,243,684 |
| 2024-11-27 | 2024-11-25 | 78.562 | 546,654 | +17,716 | 0.41% | 42,946,451 |
| 2024-11-26 | 2024-11-22 | 77.286 | 528,938 | -130,434 | 0.40% | 40,879,670 |
| 2024-11-25 | 2024-11-21 | 79.506 | 659,372 | +84,064 | 0.49% | 52,423,763 |
| 2024-11-22 | 2024-11-20 | 79.173 | 575,308 | +85,554 | 0.43% | 45,548,689 |
| 2024-11-21 | 2024-11-19 | 73.403 | 489,754 | +29,563 | 0.37% | 35,949,208 |
| 2024-11-20 | 2024-11-18 | 71.794 | 460,191 | -67,222 | 0.34% | 33,038,772 |
| 2024-11-19 | 2024-11-15 | 71.627 | 527,413 | +22,264 | 0.39% | 37,777,096 |
| 2024-11-18 | 2024-11-14 | 70.850 | 505,149 | -18,060 | 0.38% | 35,790,016 |
| 2024-11-15 | 2024-11-13 | 73.791 | 523,209 | +550 | 0.39% | 38,608,092 |
| 2024-11-14 | 2024-11-12 | 74.679 | 522,659 | -72,939 | 0.39% | 39,031,477 |
| 2024-11-13 | 2024-11-11 | 77.009 | 595,598 | +153,020 | 0.45% | 45,866,351 |
| 2024-11-12 | 2024-11-08 | 78.451 | 442,578 | +16,558 | 0.33% | 34,720,880 |
| 2024-11-11 | 2024-11-07 | 81.336 | 426,020 | +13,248 | 0.32% | 34,650,975 |
| 2024-11-08 | 2024-11-06 | 79.173 | 412,772 | -92,221 | 0.31% | 32,680,275 |
| 2024-11-07 | 2024-11-05 | 79.672 | 504,993 | -19,353 | 0.38% | 40,233,822 |
| 2024-11-06 | 2024-11-04 | 79.783 | 524,346 | -14,149 | 0.39% | 41,833,899 |
| 2024-11-05 | 2024-11-01 | 78.562 | 538,495 | +3,659 | 0.40% | 42,305,460 |
| 2024-11-04 | 2024-10-31 | 79.173 | 534,836 | -15,085 | 0.40% | 42,344,411 |
| 2024-11-01 | 2024-10-30 | 79.395 | 549,921 | +119,747 | 0.41% | 43,660,774 |
| 2024-10-31 | 2024-10-29 | 81.669 | 430,174 | -72,574 | 0.32% | 35,132,048 |
| 2024-10-30 | 2024-10-28 | 80.671 | 502,748 | +115,442 | 0.38% | 40,557,040 |
| 2024-10-29 | 2024-10-25 | 80.948 | 387,306 | -57,171 | 0.29% | 31,351,694 |
| 2024-10-28 | 2024-10-24 | 79.838 | 444,477 | +119,193 | 0.33% | 35,486,371 |
| 2024-10-25 | 2024-10-23 | 82.113 | 325,284 | -53,225 | 0.24% | 26,710,125 |
| 2024-10-24 | 2024-10-22 | 79.783 | 378,509 | -31,055 | 0.28% | 30,198,585 |
| 2024-10-23 | 2024-10-21 | 78.451 | 409,564 | -6,344 | 0.31% | 32,130,885 |
| 2024-10-22 | 2024-10-18 | 81.669 | 415,908 | +43,058 | 0.31% | 33,966,952 |
| 2024-10-21 | 2024-10-17 | 78.340 | 372,850 | -91,759 | 0.28% | 29,209,246 |
| 2024-10-18 | 2024-10-16 | 81.891 | 464,609 | +69,067 | 0.35% | 38,047,443 |
| 2024-10-17 | 2024-10-15 | 81.226 | 395,542 | -20,728 | 0.30% | 32,128,110 |
| 2024-10-16 | 2024-10-14 | 85.109 | 416,270 | -12,187 | 0.31% | 35,428,435 |
| 2024-10-15 | 2024-10-10 | 86.441 | 428,457 | +57,856 | 0.32% | 37,036,180 |
| 2024-10-14 | 2024-10-09 | 83.611 | 370,601 | -31,552 | 0.28% | 30,986,415 |
| 2024-10-10 | 2024-10-08 | 86.774 | 402,153 | -12,085 | 0.30% | 34,896,314 |
| 2024-10-09 | 2024-10-07 | 103.307 | 414,238 | -7,180 | 0.31% | 42,793,825 |
| 2024-10-08 | 2024-10-04 | 94.208 | 421,418 | +17,050 | 0.31% | 39,701,075 |
| 2024-10-07 | 2024-10-03 | 91.601 | 404,368 | -105,610 | 0.30% | 37,040,373 |
| 2024-10-04 | 2024-10-02 | 97.426 | 509,978 | -37,530 | 0.38% | 49,685,247 |
| 2024-10-03 | 2024-09-30 | 90.436 | 547,508 | -39,025 | 0.41% | 49,514,178 |
| 2024-10-02 | 2024-09-27 | 80.615 | 586,533 | +24,791 | 0.44% | 47,283,494 |
| 2024-09-30 | 2024-09-26 | 77.342 | 561,742 | +164,502 | 0.42% | 43,446,137 |
| 2024-09-27 | 2024-09-25 | 72.570 | 397,240 | +42,981 | 0.30% | 28,827,847 |
| 2024-09-26 | 2024-09-24 | 70.739 | 354,259 | -8,171 | 0.26% | 25,060,087 |
| 2024-09-25 | 2024-09-23 | 66.245 | 362,430 | -11,084 | 0.27% | 24,009,326 |
| 2024-09-24 | 2024-09-20 | 67.411 | 373,514 | +22,241 | 0.28% | 25,178,779 |
| 2024-09-23 | 2024-09-19 | 65.691 | 351,273 | +29,064 | 0.26% | 23,075,333 |
| 2024-09-20 | 2024-09-17 | 63.471 | 322,209 | +22,262 | 0.24% | 20,451,030 |
| 2024-09-19 | 2024-09-16 | 63.749 | 299,947 | -11,733 | 0.22% | 19,121,240 |
| 2024-09-17 | 2024-09-13 | 63.749 | 311,680 | +811 | 0.23% | 19,869,204 |
| 2024-09-16 | 2024-09-12 | 63.471 | 310,869 | +930 | 0.23% | 19,731,265 |
| 2024-09-13 | 2024-09-11 | 62.140 | 309,939 | -2,289 | 0.23% | 19,259,533 |
| 2024-09-12 | 2024-09-10 | 62.695 | 312,228 | -17,552 | 0.23% | 19,575,001 |
| 2024-09-11 | 2024-09-09 | 61.862 | 329,780 | -2,653 | 0.25% | 20,400,963 |
| 2024-09-10 | 2024-09-05 | 63.804 | 332,433 | -22,821 | 0.25% | 21,210,625 |
| 2024-09-09 | 2024-09-04 | 64.026 | 355,254 | -7,763 | 0.27% | 22,745,542 |
| 2024-09-05 | 2024-09-03 | 64.082 | 363,017 | -1,304 | 0.27% | 23,262,717 |
| 2024-09-04 | 2024-09-02 | 64.359 | 364,321 | +739 | 0.27% | 23,447,346 |
| 2024-09-03 | 2024-08-30 | 66.023 | 363,582 | +3,839 | 0.27% | 24,004,951 |
| 2024-09-02 | 2024-08-29 | 64.525 | 359,743 | +2,748 | 0.27% | 23,212,588 |
| 2024-08-30 | 2024-08-28 | 65.025 | 356,995 | +15,420 | 0.27% | 23,213,533 |
| 2024-08-29 | 2024-08-27 | 67.577 | 341,575 | -1,028 | 0.26% | 23,082,607 |
| 2024-08-28 | 2024-08-26 | 67.577 | 342,603 | -18 | 0.26% | 23,152,076 |
| 2024-08-27 | 2024-08-23 | 67.244 | 342,621 | -811 | 0.26% | 23,039,237 |
| 2024-08-26 | 2024-08-22 | 68.354 | 343,432 | -1,676 | 0.26% | 23,474,857 |
| 2024-08-23 | 2024-08-21 | 67.355 | 345,108 | -4,163 | 0.26% | 23,244,768 |
| 2024-08-22 | 2024-08-20 | 70.795 | 349,271 | -523 | 0.26% | 24,726,617 |
| 2024-08-21 | 2024-08-19 | 70.462 | 349,794 | -3,043 | 0.26% | 24,647,199 |
| 2024-08-20 | 2024-08-16 | 69.186 | 352,837 | -523 | 0.26% | 24,411,365 |
| 2024-08-19 | 2024-08-15 | 68.132 | 353,360 | -1,159 | 0.26% | 24,075,053 |
| 2024-08-16 | 2024-08-14 | 68.520 | 354,519 | +1,313 | 0.26% | 24,291,703 |
| 2024-08-15 | 2024-08-13 | 69.685 | 353,206 | +5,428 | 0.26% | 24,613,264 |
| 2024-08-14 | 2024-08-12 | 66.800 | 347,778 | +108 | 0.26% | 23,231,652 |
| 2024-08-13 | 2024-08-09 | 67.577 | 347,670 | +30,705 | 0.26% | 23,494,489 |
| 2024-08-12 | 2024-08-08 | 65.691 | 316,965 | -21,702 | 0.24% | 20,821,620 |
| 2024-08-09 | 2024-08-07 | 68.798 | 338,667 | +1,983 | 0.25% | 23,299,471 |
| 2024-08-08 | 2024-08-06 | 64.137 | 336,684 | +594 | 0.25% | 21,593,936 |
| 2024-08-07 | 2024-08-05 | 63.138 | 336,090 | +379 | 0.25% | 21,220,194 |
| 2024-08-06 | 2024-08-02 | 65.802 | 335,711 | -3,605 | 0.25% | 22,090,307 |
| 2024-08-05 | 2024-08-01 | 67.632 | 339,316 | +793 | 0.25% | 22,948,777 |
| 2024-08-02 | 2024-07-31 | 67.965 | 338,523 | +2,091 | 0.25% | 23,007,836 |
| 2024-08-01 | 2024-07-30 | 66.578 | 336,432 | -505 | 0.25% | 22,399,073 |
| 2024-07-31 | 2024-07-29 | 67.521 | 336,937 | -30,298 | 0.25% | 22,750,491 |
| 2024-07-30 | 2024-07-26 | 67.300 | 367,235 | -43,513 | 0.27% | 24,714,758 |
| 2024-07-29 | 2024-07-25 | 66.689 | 410,748 | -1,229 | 0.31% | 27,392,484 |
| 2024-07-26 | 2024-07-24 | 66.634 | 411,977 | -24,789 | 0.31% | 27,451,588 |
| 2024-07-25 | 2024-07-23 | 67.688 | 436,766 | -4,596 | 0.33% | 29,563,793 |
| 2024-07-24 | 2024-07-22 | 68.021 | 441,362 | -11,950 | 0.33% | 30,021,812 |
| 2024-07-23 | 2024-07-19 | 68.409 | 453,312 | -4,285 | 0.34% | 31,010,716 |
| 2024-07-22 | 2024-07-18 | 69.519 | 457,597 | -23,877 | 0.34% | 31,811,616 |
| 2024-07-19 | 2024-07-17 | 70.129 | 481,474 | -1,929 | 0.36% | 33,765,362 |
| 2024-07-18 | 2024-07-16 | 69.852 | 483,403 | +39,076 | 0.36% | 33,766,540 |
| 2024-07-17 | 2024-07-15 | 72.237 | 444,327 | +487 | 0.33% | 32,097,055 |
| 2024-07-16 | 2024-07-12 | 74.568 | 443,840 | +180 | 0.33% | 33,096,129 |
| 2024-07-15 | 2024-07-11 | 71.794 | 443,660 | +27,208 | 0.33% | 31,851,952 |
| 2024-07-12 | 2024-07-10 | 70.906 | 416,452 | +4,556 | 0.31% | 29,528,902 |
| 2024-07-11 | 2024-07-09 | 69.685 | 411,896 | -8,111 | 0.31% | 28,703,094 |
| 2024-07-10 | 2024-07-08 | 70.961 | 420,007 | +2,503 | 0.31% | 29,804,275 |
| 2024-07-09 | 2024-07-05 | 70.628 | 417,504 | +182 | 0.31% | 29,487,676 |
| 2024-07-08 | 2024-07-04 | 71.072 | 417,322 | -2,937 | 0.31% | 29,660,052 |
| 2024-07-05 | 2024-07-03 | 69.852 | 420,259 | +2,180 | 0.31% | 29,355,822 |
| 2024-07-04 | 2024-07-02 | 67.743 | 418,079 | -2,703 | 0.31% | 28,322,104 |
| 2024-07-03 | 2024-06-28 | 67.577 | 420,782 | -13,915 | 0.31% | 28,435,177 |
| 2024-07-02 | 2024-06-27 | 68.909 | 434,697 | -14,256 | 0.32% | 29,954,339 |
| 2024-06-28 | 2024-06-26 | 70.850 | 448,953 | -1,767 | 0.34% | 31,808,506 |
| 2024-06-27 | 2024-06-25 | 70.462 | 450,720 | -6,074 | 0.34% | 31,758,651 |
| 2024-06-26 | 2024-06-24 | 71.017 | 456,794 | -4,253 | 0.34% | 32,440,076 |
| 2024-06-25 | 2024-06-21 | 71.572 | 461,047 | -15,367 | 0.34% | 32,997,908 |
| 2024-06-24 | 2024-06-20 | 71.516 | 476,414 | -24,030 | 0.36% | 34,071,318 |
| 2024-06-21 | 2024-06-19 | 73.458 | 500,444 | -38,516 | 0.37% | 36,761,648 |
| 2024-06-20 | 2024-06-18 | 70.795 | 538,960 | -7,602 | 0.40% | 38,155,637 |
| 2024-06-19 | 2024-06-17 | 71.017 | 546,562 | -10,021 | 0.41% | 38,815,117 |
| 2024-06-18 | 2024-06-14 | 72.515 | 556,583 | +148,879 | 0.42% | 40,360,545 |
| 2024-06-17 | 2024-06-13 | 72.570 | 407,704 | +1,586 | 0.30% | 29,587,224 |
| 2024-06-14 | 2024-06-12 | 72.681 | 406,118 | +22,394 | 0.30% | 29,517,191 |
| 2024-06-13 | 2024-06-11 | 73.181 | 383,724 | -71,599 | 0.29% | 28,081,174 |
| 2024-06-12 | 2024-06-07 | 71.072 | 455,323 | +12,611 | 0.34% | 32,360,872 |
| 2024-06-11 | 2024-06-06 | 73.181 | 442,712 | +121,884 | 0.33% | 32,397,954 |
| 2024-06-07 | 2024-06-05 | 74.679 | 320,828 | -67,301 | 0.24% | 23,959,007 |
| 2024-06-06 | 2024-06-04 | 76.177 | 388,129 | +120,849 | 0.29% | 29,566,378 |
| 2024-06-05 | 2024-06-03 | 77.508 | 267,280 | -15,518 | 0.20% | 20,716,404 |
| 2024-06-04 | 2024-05-31 | 75.455 | 282,798 | -933 | 0.21% | 21,338,640 |
| 2024-06-03 | 2024-05-30 | 74.568 | 283,731 | -514 | 0.21% | 21,157,169 |
| 2024-05-31 | 2024-05-29 | 75.566 | 284,245 | -13,581 | 0.21% | 21,479,365 |
| 2024-05-30 | 2024-05-28 | 76.565 | 297,826 | -15,789 | 0.22% | 22,803,063 |
| 2024-05-29 | 2024-05-27 | 76.232 | 313,615 | +3,929 | 0.23% | 23,907,549 |
| 2024-05-28 | 2024-05-24 | 76.010 | 309,686 | -24,909 | 0.23% | 23,539,305 |
| 2024-05-27 | 2024-05-23 | 79.617 | 334,595 | -3,676 | 0.25% | 26,639,302 |
| 2024-05-24 | 2024-05-22 | 78.230 | 338,271 | +21,942 | 0.25% | 26,462,774 |
| 2024-05-23 | 2024-05-21 | 79.617 | 316,329 | +16,813 | 0.24% | 25,185,026 |
| 2024-05-22 | 2024-05-20 | 82.779 | 299,516 | -19,685 | 0.22% | 24,793,643 |
| 2024-05-21 | 2024-05-17 | 87.329 | 319,201 | +41,641 | 0.24% | 27,875,359 |
| 2024-05-20 | 2024-05-16 | 84.887 | 277,560 | +4,415 | 0.21% | 23,561,330 |
| 2024-05-17 | 2024-05-14 | 87.107 | 273,145 | -7,281 | 0.20% | 23,792,737 |
| 2024-05-16 | 2024-05-13 | 85.442 | 280,426 | +174 | 0.21% | 23,960,203 |
| 2024-05-14 | 2024-05-10 | 86.163 | 280,252 | -9,895 | 0.21% | 24,147,472 |
| 2024-05-13 | 2024-05-09 | 83.778 | 290,147 | -8,666 | 0.22% | 24,307,849 |
| 2024-05-10 | 2024-05-08 | 83.611 | 298,813 | +15,649 | 0.22% | 24,984,130 |
| 2024-05-09 | 2024-05-07 | 85.442 | 283,164 | +24,237 | 0.21% | 24,194,144 |
| 2024-05-08 | 2024-05-06 | 86.718 | 258,927 | +51,694 | 0.19% | 22,453,695 |
| 2024-05-07 | 2024-05-03 | 82.169 | 207,233 | -12,459 | 0.15% | 17,028,072 |
| 2024-05-06 | 2024-05-02 | 77.786 | 219,692 | +25,354 | 0.16% | 17,088,886 |
| 2024-05-03 | 2024-04-30 | 76.787 | 194,338 | +172 | 0.15% | 14,922,628 |
| 2024-05-02 | 2024-04-29 | 78.507 | 194,166 | -18,274 | 0.15% | 15,243,375 |
| 2024-04-30 | 2024-04-26 | 76.676 | 212,440 | -11,233 | 0.16% | 16,289,053 |
| 2024-04-29 | 2024-04-25 | 75.067 | 223,673 | +13,231 | 0.17% | 16,790,470 |
| 2024-04-26 | 2024-04-24 | 73.569 | 210,442 | +465 | 0.16% | 15,482,013 |
| 2024-04-25 | 2024-04-23 | 72.071 | 209,977 | +25,183 | 0.16% | 15,133,256 |
| 2024-04-24 | 2024-04-22 | 69.741 | 184,794 | +1,153 | 0.14% | 12,887,677 |
| 2024-04-23 | 2024-04-19 | 68.187 | 183,641 | -11,842 | 0.14% | 12,521,981 |
| 2024-04-19 | 2024-04-17 | 67.577 | 195,483 | -35,156 | 0.15% | 13,210,151 |
| 2024-04-18 | 2024-04-16 | 67.244 | 230,639 | -657 | 0.17% | 15,509,110 |
| 2024-04-17 | 2024-04-15 | 68.576 | 231,296 | +73,864 | 0.17% | 15,861,275 |
| 2024-04-16 | 2024-04-12 | 71.017 | 157,432 | +25,035 | 0.12% | 11,180,326 |
| 2024-04-15 | 2024-04-11 | 73.014 | 132,397 | -3,817 | 0.10% | 9,666,862 |
| 2024-04-12 | 2024-04-10 | 88.816 | 136,214 | -198 | 0.10% | 12,097,949 |
| 2024-04-11 | 2024-04-09 | 86.017 | 136,412 | -35,290 | 0.10% | 11,733,812 |
| 2024-04-10 | 2024-04-08 | 85.348 | 171,702 | +345 | 0.14% | 14,654,472 |
| 2024-04-09 | 2024-04-05 | 87.599 | 171,357 | -62,624 | 0.14% | 15,010,719 |
| 2024-04-08 | 2024-04-03 | 89.059 | 233,981 | -92,293 | 0.19% | 20,838,134 |
| 2024-04-05 | 2024-04-02 | 89.424 | 326,274 | -855 | 0.27% | 29,176,753 |
| 2024-04-03 | 2024-03-28 | 89.972 | 327,129 | -103,875 | 0.27% | 29,432,312 |
| 2024-04-02 | 2024-03-27 | 86.017 | 431,004 | -4,148 | 0.35% | 37,073,865 |
| 2024-03-28 | 2024-03-26 | 84.679 | 435,152 | +2,465 | 0.36% | 36,848,293 |
| 2024-03-27 | 2024-03-25 | 82.489 | 432,687 | -2,368 | 0.35% | 35,691,984 |
| 2024-03-26 | 2024-03-22 | 85.348 | 435,055 | +2,598 | 0.36% | 37,131,200 |
| 2024-03-25 | 2024-03-21 | 90.397 | 432,457 | +37 | 0.35% | 39,092,991 |
| 2024-03-22 | 2024-03-20 | 88.329 | 432,420 | +1,594 | 0.35% | 38,195,266 |
| 2024-03-21 | 2024-03-19 | 89.607 | 430,826 | +789 | 0.35% | 38,604,844 |
| 2024-03-20 | 2024-03-18 | 93.682 | 430,037 | -2,992 | 0.35% | 40,286,886 |
| 2024-03-19 | 2024-03-15 | 92.466 | 433,029 | -33,922 | 0.35% | 40,040,337 |
| 2024-03-18 | 2024-03-14 | 93.804 | 466,951 | +13,702 | 0.38% | 43,801,889 |
| 2024-03-15 | 2024-03-13 | 93.378 | 453,249 | -14,466 | 0.37% | 42,323,579 |
| 2024-03-14 | 2024-03-12 | 92.344 | 467,715 | +280 | 0.38% | 43,190,698 |
| 2024-03-13 | 2024-03-11 | 88.512 | 467,435 | -15,134 | 0.38% | 41,373,415 |
| 2024-03-12 | 2024-03-08 | 85.470 | 482,569 | +1,002 | 0.40% | 41,245,151 |
| 2024-03-11 | 2024-03-07 | 81.151 | 481,567 | +35,189 | 0.39% | 39,079,563 |
| 2024-03-08 | 2024-03-06 | 79.995 | 446,378 | -378 | 0.37% | 35,708,013 |
| 2024-03-07 | 2024-03-05 | 77.805 | 446,756 | -132 | 0.37% | 34,759,866 |
| 2024-03-06 | 2024-03-04 | 85.713 | 446,888 | -17,474 | 0.37% | 38,304,239 |
| 2024-03-05 | 2024-03-01 | 85.166 | 464,362 | +13,825 | 0.38% | 39,547,757 |
| 2024-03-04 | 2024-02-29 | 85.531 | 450,537 | -239 | 0.37% | 38,534,785 |
| 2024-03-01 | 2024-02-28 | 88.572 | 450,776 | +17,412 | 0.37% | 39,926,323 |
| 2024-02-29 | 2024-02-27 | 88.572 | 433,364 | -953 | 0.36% | 38,384,100 |
| 2024-02-28 | 2024-02-26 | 86.747 | 434,317 | -822 | 0.36% | 37,675,889 |
| 2024-02-27 | 2024-02-23 | 88.877 | 435,139 | +1,019 | 0.36% | 38,673,669 |
| 2024-02-26 | 2024-02-22 | 90.458 | 434,120 | +16 | 0.36% | 39,269,730 |
| 2024-02-23 | 2024-02-21 | 91.006 | 434,104 | +839 | 0.36% | 39,505,952 |
| 2024-02-21 | 2024-02-19 | 87.538 | 433,265 | +690 | 0.36% | 37,927,268 |
| 2024-02-20 | 2024-02-16 | 91.492 | 432,575 | +181 | 0.35% | 39,577,322 |
| 2024-02-19 | 2024-02-15 | 88.816 | 432,394 | -3,370 | 0.35% | 38,403,399 |
| 2024-02-16 | 2024-02-14 | 84.983 | 435,764 | +4,241 | 0.36% | 37,032,660 |
| 2024-02-15 | 2024-02-09 | 84.557 | 431,523 | +797 | 0.35% | 36,488,491 |
| 2024-02-14 | 2024-02-07 | 83.949 | 430,726 | +22,603 | 0.35% | 36,159,076 |
| 2024-02-08 | 2024-02-06 | 84.010 | 408,123 | +2,717 | 0.33% | 34,286,401 |
| 2024-02-07 | 2024-02-05 | 80.968 | 405,406 | -148 | 0.33% | 32,825,049 |
| 2024-02-06 | 2024-02-02 | 79.508 | 405,554 | -34,767 | 0.33% | 32,244,929 |
| 2024-02-05 | 2024-02-01 | 77.623 | 440,321 | -8,679 | 0.36% | 34,178,833 |
| 2024-02-02 | 2024-01-31 | 75.007 | 449,000 | +16,300 | 0.37% | 33,678,022 |
| 2024-02-01 | 2024-01-30 | 77.136 | 432,700 | -2,708 | 0.35% | 33,376,693 |
| 2024-01-31 | 2024-01-29 | 78.900 | 435,408 | +58 | 0.36% | 34,353,701 |
| 2024-01-30 | 2024-01-26 | 78.900 | 435,350 | -198 | 0.36% | 34,349,125 |
| 2024-01-29 | 2024-01-25 | 82.976 | 435,548 | -2,301 | 0.36% | 36,139,950 |
| 2024-01-26 | 2024-01-24 | 83.158 | 437,849 | +1,792 | 0.36% | 36,410,784 |
| 2024-01-25 | 2024-01-23 | 80.178 | 436,057 | +180 | 0.36% | 34,961,964 |
| 2024-01-24 | 2024-01-22 | 74.398 | 435,877 | +1,842 | 0.36% | 32,428,553 |
| 2024-01-23 | 2024-01-19 | 77.014 | 434,035 | +391 | 0.36% | 33,426,862 |
| 2024-01-22 | 2024-01-18 | 78.413 | 433,644 | -830 | 0.36% | 34,003,484 |
| 2024-01-19 | 2024-01-17 | 79.326 | 434,474 | -8,462 | 0.36% | 34,465,020 |
| 2024-01-18 | 2024-01-16 | 84.010 | 442,936 | -970 | 0.36% | 37,211,040 |
| 2024-01-17 | 2024-01-15 | 85.166 | 443,906 | -5,523 | 0.36% | 37,805,606 |
| 2024-01-16 | 2024-01-12 | 86.382 | 449,429 | -6,814 | 0.37% | 38,822,776 |
| 2024-01-15 | 2024-01-11 | 92.040 | 456,243 | -8,262 | 0.37% | 41,992,555 |
| 2024-01-12 | 2024-01-10 | 91.371 | 464,505 | +82 | 0.38% | 42,442,160 |
| 2024-01-11 | 2024-01-09 | 93.317 | 464,423 | -2,351 | 0.38% | 43,338,735 |
| 2024-01-10 | 2024-01-08 | 93.074 | 466,774 | +411 | 0.38% | 43,444,544 |
| 2024-01-09 | 2024-01-05 | 97.454 | 466,363 | +937 | 0.38% | 45,448,939 |
| 2024-01-08 | 2024-01-04 | 98.914 | 465,426 | -1,167 | 0.38% | 46,037,140 |
| 2024-01-05 | 2024-01-03 | 100.617 | 466,593 | -871 | 0.38% | 46,947,328 |
| 2024-01-04 | 2024-01-02 | 102.077 | 467,464 | -8,860 | 0.38% | 47,717,456 |
| 2024-01-03 | 2023-12-29 | 104.146 | 476,324 | -6,642 | 0.39% | 49,607,047 |
| 2024-01-02 | 2023-12-28 | 102.442 | 482,966 | -2,202 | 0.40% | 49,476,139 |
| 2023-12-29 | 2023-12-27 | 98.549 | 485,168 | +5,019 | 0.40% | 47,812,815 |
| 2023-12-28 | 2023-12-22 | 93.439 | 480,149 | -12,251 | 0.39% | 44,864,662 |
| 2023-12-27 | 2023-12-21 | 96.116 | 492,400 | -6,690 | 0.40% | 47,327,361 |
| 2023-12-22 | 2023-12-20 | 94.595 | 499,090 | -22,308 | 0.41% | 47,211,350 |
| 2023-12-21 | 2023-12-19 | 93.196 | 521,398 | +2,995 | 0.43% | 48,592,057 |
| 2023-12-20 | 2023-12-18 | 93.074 | 518,403 | +61,446 | 0.42% | 48,249,864 |
| 2023-12-19 | 2023-12-15 | 92.466 | 456,957 | -48,152 | 0.37% | 42,252,857 |
| 2023-12-18 | 2023-12-14 | 91.979 | 505,109 | -1,775 | 0.41% | 46,459,449 |
| 2023-12-15 | 2023-12-13 | 90.276 | 506,884 | -2,877 | 0.42% | 45,759,328 |
| 2023-12-14 | 2023-12-12 | 92.892 | 509,761 | -3,354 | 0.42% | 47,352,487 |
| 2023-12-13 | 2023-12-11 | 90.762 | 513,115 | +14,795 | 0.42% | 46,571,549 |
| 2023-12-12 | 2023-12-08 | 90.093 | 498,320 | -1,447 | 0.41% | 44,895,264 |
| 2023-12-11 | 2023-12-07 | 89.911 | 499,767 | -16,795 | 0.41% | 44,934,422 |
| 2023-12-08 | 2023-12-06 | 89.546 | 516,562 | +29,420 | 0.42% | 46,255,930 |
| 2023-12-07 | 2023-12-05 | 90.032 | 487,142 | +42,120 | 0.40% | 43,858,568 |
| 2023-12-06 | 2023-12-04 | 93.439 | 445,022 | +45,530 | 0.36% | 41,582,429 |
| 2023-12-05 | 2023-12-01 | 94.291 | 399,492 | +76,062 | 0.33% | 37,668,380 |
| 2023-12-04 | 2023-11-30 | 105.849 | 323,430 | +39,830 | 0.27% | 34,234,714 |
| 2023-12-01 | 2023-11-29 | 109.012 | 283,600 | -33,319 | 0.23% | 30,915,864 |
| 2023-11-30 | 2023-11-28 | 113.757 | 316,919 | -59,525 | 0.26% | 36,051,807 |
| 2023-11-29 | 2023-11-27 | 115.947 | 376,444 | +27,652 | 0.31% | 43,647,606 |
| 2023-11-28 | 2023-11-24 | 114.244 | 348,792 | +296 | 0.29% | 39,847,333 |
| 2023-11-27 | 2023-11-23 | 116.860 | 348,496 | +13,393 | 0.29% | 40,725,115 |
| 2023-11-24 | 2023-11-22 | 113.575 | 335,103 | -2,417 | 0.27% | 38,059,212 |
| 2023-11-23 | 2023-11-21 | 114.183 | 337,520 | -3,025 | 0.28% | 38,539,044 |
| 2023-11-22 | 2023-11-20 | 112.662 | 340,545 | -6,065 | 0.28% | 38,366,541 |
| 2023-11-21 | 2023-11-17 | 109.986 | 346,610 | +11,097 | 0.28% | 38,122,087 |
| 2023-11-20 | 2023-11-16 | 112.480 | 335,513 | +14,506 | 0.27% | 37,738,394 |
| 2023-11-17 | 2023-11-15 | 110.107 | 321,007 | +1,874 | 0.26% | 35,345,183 |
| 2023-11-16 | 2023-11-14 | 107.674 | 319,133 | -2,565 | 0.26% | 34,362,293 |
| 2023-11-15 | 2023-11-13 | 109.560 | 321,698 | -3,403 | 0.26% | 35,245,139 |
| 2023-11-14 | 2023-11-10 | 106.822 | 325,101 | -9,583 | 0.27% | 34,728,016 |
| 2023-11-13 | 2023-11-09 | 114.183 | 334,684 | -390 | 0.27% | 38,215,221 |
| 2023-11-10 | 2023-11-08 | 113.392 | 335,074 | -25,529 | 0.27% | 37,994,768 |
| 2023-11-09 | 2023-11-07 | 116.555 | 360,603 | -16 | 0.30% | 42,030,252 |
| 2023-11-08 | 2023-11-06 | 118.198 | 360,619 | -2,969 | 0.30% | 42,624,427 |
| 2023-11-07 | 2023-11-03 | 113.818 | 363,588 | +953 | 0.30% | 41,382,858 |
| 2023-11-06 | 2023-11-02 | 111.689 | 362,635 | +263 | 0.30% | 40,502,287 |
| 2023-11-03 | 2023-11-01 | 112.236 | 362,372 | -1,134 | 0.30% | 40,671,310 |
| 2023-11-02 | 2023-10-31 | 111.628 | 363,506 | -4,325 | 0.30% | 40,577,455 |
| 2023-11-01 | 2023-10-30 | 117.468 | 367,831 | -1,512 | 0.30% | 43,208,357 |
| 2023-10-31 | 2023-10-27 | 115.217 | 369,343 | -329 | 0.30% | 42,554,648 |
| 2023-10-30 | 2023-10-26 | 113.453 | 369,672 | -132 | 0.30% | 41,940,398 |
| 2023-10-27 | 2023-10-25 | 112.541 | 369,804 | -10,011 | 0.30% | 41,617,931 |
| 2023-10-26 | 2023-10-24 | 108.100 | 379,815 | -4,491 | 0.31% | 41,057,896 |
| 2023-10-25 | 2023-10-20 | 109.803 | 384,306 | -43,279 | 0.31% | 42,197,967 |
| 2023-10-24 | 2023-10-19 | 112.723 | 427,585 | +29,392 | 0.35% | 48,198,668 |
| 2023-10-20 | 2023-10-18 | 114.609 | 398,193 | -25,358 | 0.33% | 45,636,431 |
| 2023-10-19 | 2023-10-17 | 116.190 | 423,551 | -148 | 0.35% | 49,212,591 |
| 2023-10-18 | 2023-10-16 | 114.609 | 423,699 | +33 | 0.35% | 48,559,644 |
| 2023-10-17 | 2023-10-13 | 120.935 | 423,666 | +2,975 | 0.35% | 51,236,228 |
| 2023-10-16 | 2023-10-12 | 125.802 | 420,691 | -49 | 0.34% | 52,923,787 |
| 2023-10-13 | 2023-10-11 | 124.707 | 420,740 | -3,649 | 0.34% | 52,469,245 |
| 2023-10-12 | 2023-10-10 | 121.300 | 424,389 | +575 | 0.35% | 51,478,564 |
| 2023-10-11 | 2023-10-09 | 117.407 | 423,814 | -4,845 | 0.35% | 49,758,784 |
| 2023-10-10 | 2023-10-06 | 112.723 | 428,659 | +26,988 | 0.35% | 48,319,732 |
| 2023-10-09 | 2023-10-05 | 114.548 | 401,671 | -28,570 | 0.33% | 46,010,606 |
| 2023-10-06 | 2023-10-04 | 113.453 | 430,241 | -559 | 0.35% | 48,812,133 |
| 2023-10-05 | 2023-10-03 | 117.042 | 430,800 | -543 | 0.35% | 50,421,750 |
| 2023-10-04 | 2023-09-29 | 121.909 | 431,343 | -952 | 0.35% | 52,584,485 |
| 2023-10-03 | 2023-09-28 | 115.278 | 432,295 | +40,521 | 0.35% | 49,834,096 |
| 2023-09-29 | 2023-09-27 | 114.852 | 391,774 | -625 | 0.32% | 44,996,088 |
| 2023-09-28 | 2023-09-26 | 115.095 | 392,399 | -4,093 | 0.32% | 45,163,353 |
| 2023-09-27 | 2023-09-25 | 114.974 | 396,492 | -14,949 | 0.32% | 45,586,199 |
| 2023-09-26 | 2023-09-22 | 116.373 | 411,441 | -4,668 | 0.34% | 47,880,612 |
| 2023-09-25 | 2023-09-21 | 111.932 | 416,109 | -7,529 | 0.34% | 46,575,989 |
| 2023-09-22 | 2023-09-20 | 112.723 | 423,638 | -6,674 | 0.35% | 47,753,750 |
| 2023-09-21 | 2023-09-19 | 113.210 | 430,312 | -4,192 | 0.35% | 48,715,480 |
| 2023-09-20 | 2023-09-18 | 112.541 | 434,504 | -2,762 | 0.36% | 48,899,302 |
| 2023-09-19 | 2023-09-15 | 115.339 | 437,266 | -18,560 | 0.36% | 50,433,742 |
| 2023-09-18 | 2023-09-14 | 115.278 | 455,826 | -2,280 | 0.37% | 52,546,702 |
| 2023-09-15 | 2023-09-13 | 115.886 | 458,106 | -3,468 | 0.38% | 53,088,214 |
| 2023-09-14 | 2023-09-12 | 119.110 | 461,574 | -10,997 | 0.38% | 54,978,284 |
| 2023-09-13 | 2023-09-11 | 120.570 | 472,571 | -18,164 | 0.39% | 56,978,088 |
| 2023-09-12 | 2023-09-07 | 124.220 | 490,735 | -2,285 | 0.40% | 60,959,293 |
| 2023-09-11 | 2023-09-06 | 124.950 | 493,020 | +8,682 | 0.40% | 61,603,038 |
| 2023-09-07 | 2023-09-05 | 126.897 | 484,338 | +22,673 | 0.40% | 61,461,054 |
| 2023-09-06 | 2023-09-04 | 130.547 | 461,665 | +48,714 | 0.38% | 60,268,977 |
| 2023-09-05 | 2023-08-31 | 123.855 | 412,951 | +9,929 | 0.34% | 51,146,209 |
| 2023-09-04 | 2023-08-30 | 124.585 | 403,022 | -19,290 | 0.33% | 50,210,652 |
| 2023-08-31 | 2023-08-29 | 131.155 | 422,312 | +14,096 | 0.35% | 55,388,465 |
| 2023-08-30 | 2023-08-28 | 120.205 | 408,216 | -9,058 | 0.33% | 49,069,781 |
| 2023-08-29 | 2023-08-25 | 129.574 | 417,274 | -7,397 | 0.34% | 54,067,723 |
| 2023-08-28 | 2023-08-24 | 129.695 | 424,671 | +838 | 0.35% | 55,077,847 |
| 2023-08-25 | 2023-08-23 | 126.775 | 423,833 | +10,028 | 0.35% | 53,731,583 |
| 2023-08-24 | 2023-08-22 | 124.099 | 413,805 | -5,655 | 0.34% | 51,352,673 |
| 2023-08-23 | 2023-08-21 | 118.989 | 419,460 | +345 | 0.34% | 49,911,033 |
| 2023-08-22 | 2023-08-18 | 123.734 | 419,115 | +14,408 | 0.34% | 51,858,662 |
| 2023-08-21 | 2023-08-17 | 128.965 | 404,707 | -34,439 | 0.33% | 52,193,177 |
| 2023-08-18 | 2023-08-16 | 128.844 | 439,146 | +394 | 0.36% | 56,581,185 |
| 2023-08-17 | 2023-08-15 | 129.452 | 438,752 | -33 | 0.36% | 56,797,326 |
| 2023-08-16 | 2023-08-14 | 130.912 | 438,785 | -15 | 0.36% | 57,442,217 |
| 2023-08-15 | 2023-08-11 | 131.885 | 438,800 | +444 | 0.36% | 57,871,275 |
| 2023-08-14 | 2023-08-10 | 134.075 | 438,356 | -830 | 0.36% | 58,772,708 |
| 2023-08-11 | 2023-08-09 | 133.467 | 439,186 | -429 | 0.36% | 58,616,821 |
| 2023-08-10 | 2023-08-08 | 130.669 | 439,615 | +558 | 0.36% | 57,443,902 |
| 2023-08-09 | 2023-08-07 | 138.699 | 439,057 | -90 | 0.36% | 60,896,580 |
| 2023-08-08 | 2023-08-04 | 141.375 | 439,147 | +15,820 | 0.36% | 62,084,501 |
| 2023-08-07 | 2023-08-03 | 137.969 | 423,327 | +3,551 | 0.35% | 58,405,826 |
| 2023-08-04 | 2023-08-02 | 140.159 | 419,776 | -3,178 | 0.34% | 58,835,200 |
| 2023-08-03 | 2023-08-01 | 147.215 | 422,954 | -4,174 | 0.35% | 62,265,239 |
| 2023-08-02 | 2023-07-31 | 144.295 | 427,128 | -2,512 | 0.35% | 61,632,514 |
| 2023-08-01 | 2023-07-28 | 141.497 | 429,640 | -3,370 | 0.35% | 60,792,720 |
| 2023-07-31 | 2023-07-27 | 137.969 | 433,010 | -2,449 | 0.35% | 59,741,776 |
| 2023-07-28 | 2023-07-26 | 136.630 | 435,459 | +6,698 | 0.36% | 59,496,878 |
| 2023-07-27 | 2023-07-25 | 138.212 | 428,761 | -4,192 | 0.35% | 59,259,878 |
| 2023-07-26 | 2023-07-24 | 126.532 | 432,953 | +19,743 | 0.35% | 54,782,424 |
| 2023-07-25 | 2023-07-21 | 130.547 | 413,210 | +21,419 | 0.34% | 53,943,323 |
| 2023-07-24 | 2023-07-20 | 131.399 | 391,791 | -21,171 | 0.32% | 51,480,809 |
| 2023-07-21 | 2023-07-19 | 128.965 | 412,962 | +18,291 | 0.34% | 53,257,786 |
| 2023-07-20 | 2023-07-18 | 131.399 | 394,671 | +23,981 | 0.32% | 51,859,237 |
| 2023-07-19 | 2023-07-14 | 136.752 | 370,690 | +11,133 | 0.30% | 50,692,572 |
| 2023-07-18 | 2023-07-13 | 136.995 | 359,557 | +25,742 | 0.29% | 49,257,605 |
| 2023-07-14 | 2023-07-12 | 128.965 | 333,815 | -11,738 | 0.27% | 43,050,566 |
| 2023-07-13 | 2023-07-11 | 130.547 | 345,553 | -7,398 | 0.28% | 45,110,905 |
| 2023-07-12 | 2023-07-10 | 126.167 | 352,951 | +12,005 | 0.29% | 44,530,782 |
| 2023-07-11 | 2023-07-07 | 123.247 | 340,946 | +103,777 | 0.28% | 42,020,595 |
| 2023-07-10 | 2023-07-06 | 122.882 | 237,169 | -1,282 | 0.19% | 29,143,818 |
| 2023-07-07 | 2023-07-05 | 127.749 | 238,451 | +4,323 | 0.20% | 30,461,802 |
| 2023-07-06 | 2023-07-04 | 129.452 | 234,128 | +25,136 | 0.19% | 30,308,339 |
| 2023-07-05 | 2023-07-03 | 128.235 | 208,992 | +7,677 | 0.17% | 26,800,162 |
| 2023-07-04 | 2023-06-30 | 124.829 | 201,315 | +21,137 | 0.16% | 25,129,893 |
| 2023-07-03 | 2023-06-29 | 125.559 | 180,178 | -15,422 | 0.15% | 22,622,917 |
| 2023-06-30 | 2023-06-28 | 129.209 | 195,600 | -518,070 | 0.16% | 25,273,216 |
| 2023-06-29 | 2023-06-27 | 129.209 | 713,670 | +12,064 | 0.58% | 92,212,354 |
| 2023-06-28 | 2023-06-26 | 127.749 | 701,606 | +546,837 | 0.57% | 89,629,246 |
| 2023-06-27 | 2023-06-23 | 129.817 | 154,769 | +27,554 | 0.13% | 20,091,647 |
| 2023-06-26 | 2023-06-21 | 146.445 | 127,215 | -5,770 | 0.10% | 18,629,976 |
| 2023-06-23 | 2023-06-20 | 152.649 | 132,985 | -350,419 | 0.11% | 20,300,027 |
| 2023-06-21 | 2023-06-19 | 154.459 | 483,404 | -548,643 | 0.42% | 74,665,883 |
| 2023-06-20 | 2023-06-16 | 158.853 | 1,032,047 | -15,875 | 0.90% | 163,943,959 |
| 2023-06-19 | 2023-06-15 | 159.629 | 1,047,922 | +84,114 | 0.91% | 167,278,442 |
| 2023-06-16 | 2023-06-14 | 150.581 | 963,808 | -3,118 | 0.84% | 145,131,108 |
| 2023-06-15 | 2023-06-13 | 150.322 | 966,926 | -20,992 | 0.84% | 145,350,661 |
| 2023-06-14 | 2023-06-12 | 147.867 | 987,918 | +12,792 | 0.86% | 146,080,074 |
| 2023-06-13 | 2023-06-09 | 150.710 | 975,126 | +61,631 | 0.85% | 146,961,422 |
| 2023-06-12 | 2023-06-08 | 146.445 | 913,495 | -233,475 | 0.80% | 133,776,597 |
| 2023-06-09 | 2023-06-07 | 148.125 | 1,146,970 | +37,732 | 1.00% | 169,895,054 |
| 2023-06-08 | 2023-06-06 | 144.247 | 1,109,238 | +9,409 | 0.97% | 160,004,793 |
| 2023-06-07 | 2023-06-05 | 148.901 | 1,099,829 | -9,818 | 0.96% | 163,765,232 |
| 2023-06-06 | 2023-06-02 | 145.411 | 1,109,647 | +18,352 | 0.97% | 161,354,627 |
| 2023-06-05 | 2023-06-01 | 142.955 | 1,091,295 | +50,783 | 0.95% | 156,006,018 |
| 2023-06-02 | 2023-05-31 | 146.057 | 1,040,512 | -22,381 | 0.91% | 151,974,105 |
| 2023-06-01 | 2023-05-30 | 156.914 | 1,062,893 | +91,833 | 0.93% | 166,783,196 |
| 2023-05-31 | 2023-05-29 | 156.010 | 971,060 | -17,640 | 0.85% | 151,494,684 |
| 2023-05-30 | 2023-05-25 | 167.125 | 988,700 | -21,982 | 0.86% | 165,236,930 |
| 2023-05-29 | 2023-05-24 | 168.547 | 1,010,682 | +24,603 | 0.88% | 170,347,663 |
| 2023-05-25 | 2023-05-23 | 166.738 | 986,079 | -93 | 0.86% | 164,416,530 |
| 2023-05-24 | 2023-05-22 | 171.391 | 986,172 | -27,342 | 0.86% | 169,020,838 |
| 2023-05-23 | 2023-05-19 | 172.942 | 1,013,514 | +21,912 | 0.88% | 175,279,015 |
| 2023-05-22 | 2023-05-18 | 179.663 | 991,602 | +55,486 | 0.86% | 178,154,277 |
| 2023-05-19 | 2023-05-17 | 173.200 | 936,116 | -68,826 | 0.81% | 162,135,653 |
| 2023-05-18 | 2023-05-16 | 170.615 | 1,004,942 | -402 | 0.87% | 171,458,487 |
| 2023-05-17 | 2023-05-15 | 166.091 | 1,005,344 | +2,475 | 0.88% | 166,979,008 |
| 2023-05-16 | 2023-05-12 | 165.704 | 1,002,869 | +15,303 | 0.87% | 166,179,057 |
| 2023-05-15 | 2023-05-11 | 157.690 | 987,566 | -6,963 | 0.86% | 155,729,188 |
| 2023-05-12 | 2023-05-10 | 161.568 | 994,529 | +13,879 | 0.87% | 160,683,589 |
| 2023-05-11 | 2023-05-09 | 160.792 | 980,650 | -185 | 0.85% | 157,680,675 |
| 2023-05-10 | 2023-05-08 | 168.030 | 980,835 | -1,835 | 0.85% | 164,809,926 |
| 2023-05-09 | 2023-05-05 | 169.323 | 982,670 | +8,563 | 0.86% | 166,388,402 |
| 2023-05-08 | 2023-05-04 | 167.901 | 974,107 | -13,596 | 0.85% | 163,553,512 |
| 2023-05-05 | 2023-05-03 | 165.445 | 987,703 | +246,015 | 0.86% | 163,410,666 |
| 2023-05-04 | 2023-05-02 | 171.262 | 741,688 | +58,690 | 0.65% | 127,022,656 |
| 2023-05-03 | 2023-04-28 | 185.480 | 682,998 | +35,564 | 0.59% | 126,682,140 |
| 2023-05-02 | 2023-04-27 | 172.683 | 647,434 | +84,684 | 0.56% | 111,801,085 |
| 2023-04-28 | 2023-04-26 | 171.649 | 562,750 | -5,242 | 0.49% | 96,595,665 |
| 2023-04-27 | 2023-04-25 | 168.418 | 567,992 | +297 | 0.49% | 95,660,070 |
| 2023-04-26 | 2023-04-24 | 169.064 | 567,695 | +14,917 | 0.49% | 95,976,934 |
| 2023-04-25 | 2023-04-21 | 168.159 | 552,778 | +95,192 | 0.48% | 92,954,861 |
| 2023-04-24 | 2023-04-20 | 172.942 | 457,586 | -6,620 | 0.40% | 79,135,782 |
| 2023-04-21 | 2023-04-19 | 175.656 | 464,206 | +35,697 | 0.40% | 81,540,668 |
| 2023-04-20 | 2023-04-18 | 180.180 | 428,509 | -67,490 | 0.37% | 77,208,796 |
| 2023-04-19 | 2023-04-17 | 183.411 | 495,999 | -1,446 | 0.43% | 90,971,898 |
| 2023-04-18 | 2023-04-14 | 181.860 | 497,445 | +17,191 | 0.43% | 90,465,550 |
| 2023-04-17 | 2023-04-13 | 180.697 | 480,254 | +18,738 | 0.42% | 86,780,515 |
| 2023-04-14 | 2023-04-12 | 183.024 | 461,516 | +65,261 | 0.40% | 84,468,362 |
| 2023-04-13 | 2023-04-11 | 182.377 | 396,255 | -592,843 | 0.34% | 72,267,965 |
| 2023-04-12 | 2023-04-06 | 185.480 | 989,098 | -157,606 | 0.86% | 183,457,421 |
| 2023-04-11 | 2023-04-04 | 194.657 | 1,146,704 | +295,860 | 1.00% | 223,213,449 |
| 2023-04-06 | 2023-04-03 | 201.895 | 850,844 | +183,134 | 0.74% | 171,780,961 |
| 2023-04-04 | 2023-03-31 | 223.609 | 667,710 | -138,515 | 0.58% | 149,306,269 |
| 2023-04-03 | 2023-03-30 | 207.970 | 806,225 | -203,256 | 0.70% | 167,670,386 |
| 2023-03-31 | 2023-03-29 | 201.249 | 1,009,481 | -180,077 | 0.88% | 203,156,546 |
| 2023-03-30 | 2023-03-28 | 193.881 | 1,189,558 | -41,701 | 1.04% | 230,632,730 |
| 2023-03-29 | 2023-03-27 | 193.235 | 1,231,259 | +124,890 | 1.07% | 237,922,037 |
| 2023-03-28 | 2023-03-24 | 191.942 | 1,106,369 | -12,925 | 0.96% | 212,358,921 |
| 2023-03-27 | 2023-03-23 | 187.677 | 1,119,294 | +89,304 | 0.97% | 210,065,557 |
| 2023-03-24 | 2023-03-22 | 173.847 | 1,029,990 | +130,955 | 0.90% | 179,060,318 |
| 2023-03-23 | 2023-03-21 | 172.813 | 899,035 | -16,464 | 0.78% | 155,364,598 |
| 2023-03-22 | 2023-03-20 | 163.119 | 915,499 | +1,383 | 0.80% | 149,334,890 |
| 2023-03-21 | 2023-03-17 | 175.139 | 914,116 | -18,476 | 0.80% | 160,097,542 |
| 2023-03-20 | 2023-03-16 | 164.411 | 932,592 | +16,743 | 0.81% | 153,328,489 |
| 2023-03-17 | 2023-03-15 | 166.350 | 915,849 | +2,585 | 0.80% | 152,351,411 |
| 2023-03-16 | 2023-03-14 | 166.091 | 913,264 | +377,891 | 0.80% | 151,685,310 |
| 2023-03-15 | 2023-03-13 | 174.364 | 535,373 | -2,584 | 0.47% | 93,349,603 |
| 2023-03-14 | 2023-03-10 | 166.479 | 537,957 | -459,395 | 0.47% | 89,558,639 |
| 2023-03-13 | 2023-03-09 | 175.010 | 997,352 | -20,889 | 0.87% | 174,546,517 |
| 2023-03-10 | 2023-03-08 | 178.241 | 1,018,241 | +91,510 | 0.89% | 181,492,593 |
| 2023-03-09 | 2023-03-07 | 183.928 | 926,731 | +611 | 0.81% | 170,452,215 |
| 2023-03-08 | 2023-03-06 | 192.071 | 926,120 | -46,667 | 0.81% | 177,881,233 |
| 2023-03-07 | 2023-03-03 | 198.534 | 972,787 | -5,009 | 0.85% | 193,131,464 |
| 2023-03-06 | 2023-03-02 | 195.174 | 977,796 | +315,157 | 0.85% | 190,839,936 |
| 2023-03-03 | 2023-03-01 | 221.154 | 662,639 | +111,223 | 0.58% | 146,545,019 |
| 2023-03-02 | 2023-02-28 | 215.854 | 551,416 | -98,613 | 0.48% | 119,025,467 |
| 2023-03-01 | 2023-02-27 | 209.133 | 650,029 | -34,904 | 0.57% | 135,942,517 |
| 2023-02-28 | 2023-02-24 | 207.194 | 684,933 | -2,816 | 0.60% | 141,914,141 |
| 2023-02-27 | 2023-02-23 | 209.650 | 687,749 | +3,435 | 0.60% | 144,186,592 |
| 2023-02-24 | 2023-02-22 | 211.460 | 684,314 | +12,822 | 0.60% | 144,704,749 |
| 2023-02-23 | 2023-02-21 | 215.854 | 671,492 | +5,496 | 0.58% | 144,944,377 |
| 2023-02-22 | 2023-02-20 | 221.800 | 665,996 | -2,734 | 0.58% | 147,717,845 |
| 2023-02-21 | 2023-02-17 | 223.739 | 668,730 | -5,295 | 0.58% | 149,620,786 |
| 2023-02-20 | 2023-02-16 | 229.943 | 674,025 | -1,599 | 0.59% | 154,987,264 |
| 2023-02-17 | 2023-02-15 | 232.399 | 675,624 | -882 | 0.59% | 157,014,158 |
| 2023-02-16 | 2023-02-14 | 234.725 | 676,506 | +294 | 0.59% | 158,793,074 |
| 2023-02-15 | 2023-02-13 | 234.467 | 676,212 | +27,384 | 0.59% | 158,549,258 |
| 2023-02-14 | 2023-02-10 | 231.623 | 648,828 | -13,802 | 0.56% | 150,283,620 |
| 2023-02-13 | 2023-02-09 | 245.324 | 662,630 | -19,574 | 0.58% | 162,559,128 |
| 2023-02-10 | 2023-02-08 | 238.861 | 682,204 | +8,479 | 0.59% | 162,952,222 |
| 2023-02-09 | 2023-02-07 | 241.188 | 673,725 | -5,821 | 0.59% | 162,494,386 |
| 2023-02-08 | 2023-02-06 | 240.283 | 679,546 | -5,145 | 0.59% | 163,283,503 |
| 2023-02-07 | 2023-02-03 | 251.787 | 684,691 | -2,959 | 0.60% | 172,396,177 |
| 2023-02-06 | 2023-02-02 | 252.562 | 687,650 | +23,851 | 0.60% | 173,674,503 |
| 2023-02-03 | 2023-02-01 | 234.984 | 663,799 | -4,704 | 0.58% | 155,982,017 |
| 2023-02-02 | 2023-01-31 | 231.365 | 668,503 | -17,027 | 0.58% | 154,667,993 |
| 2023-02-01 | 2023-01-30 | 234.855 | 685,530 | +5,044 | 0.60% | 160,999,842 |
| 2023-01-31 | 2023-01-27 | 248.038 | 680,486 | +6,420 | 0.59% | 168,786,702 |
| 2023-01-30 | 2023-01-26 | 225.031 | 674,066 | +49,613 | 0.59% | 151,685,914 |
| 2023-01-27 | 2023-01-20 | 216.630 | 624,453 | +5,684 | 0.54% | 135,275,089 |
| 2023-01-26 | 2023-01-19 | 201.378 | 618,769 | +972 | 0.54% | 124,606,317 |
| 2023-01-20 | 2023-01-18 | 209.004 | 617,797 | -1,980 | 0.54% | 129,121,890 |
| 2023-01-19 | 2023-01-17 | 203.058 | 619,777 | +22,835 | 0.54% | 125,850,718 |
| 2023-01-18 | 2023-01-16 | 204.868 | 596,942 | +3,192 | 0.52% | 122,294,088 |
| 2023-01-17 | 2023-01-13 | 204.609 | 593,750 | +14,845 | 0.52% | 121,486,661 |
| 2023-01-16 | 2023-01-12 | 200.861 | 578,905 | +1,718 | 0.50% | 116,279,291 |
| 2023-01-13 | 2023-01-11 | 208.099 | 577,187 | +30,532 | 0.50% | 120,112,021 |
| 2023-01-12 | 2023-01-10 | 202.929 | 546,655 | +30,297 | 0.48% | 110,932,049 |
| 2023-01-11 | 2023-01-09 | 202.800 | 516,358 | +54,297 | 0.45% | 104,717,174 |
| 2023-01-10 | 2023-01-06 | 199.180 | 462,061 | -107,678 | 0.40% | 92,033,515 |
| 2023-01-09 | 2023-01-05 | 199.051 | 569,739 | +19,263 | 0.50% | 113,407,226 |
| 2023-01-06 | 2023-01-04 | 208.099 | 550,476 | -3,559 | 0.48% | 114,553,490 |
| 2023-01-05 | 2023-01-03 | 196.466 | 554,035 | -6,561 | 0.48% | 108,849,101 |
| 2023-01-04 | 2022-12-30 | 190.003 | 560,596 | -2,801 | 0.49% | 106,515,151 |
| 2023-01-03 | 2022-12-29 | 183.411 | 563,397 | +21,137 | 0.49% | 103,333,463 |
| 2022-12-30 | 2022-12-28 | 195.174 | 542,260 | -7,845 | 0.47% | 105,834,820 |
| 2022-12-29 | 2022-12-23 | 186.643 | 550,105 | +5,694 | 0.48% | 102,673,140 |
| 2022-12-28 | 2022-12-22 | 186.901 | 544,411 | -8,247 | 0.47% | 101,751,131 |
| 2022-12-23 | 2022-12-21 | 179.663 | 552,658 | +4,920 | 0.48% | 99,292,243 |
| 2022-12-22 | 2022-12-20 | 169.969 | 547,738 | -12,796 | 0.48% | 93,098,500 |
| 2022-12-21 | 2022-12-19 | 174.493 | 560,534 | +3,144 | 0.49% | 97,809,218 |
| 2022-12-20 | 2022-12-16 | 171.908 | 557,390 | -31,055 | 0.49% | 95,819,714 |
| 2022-12-19 | 2022-12-15 | 178.888 | 588,445 | -8,944 | 0.51% | 105,265,492 |
| 2022-12-16 | 2022-12-14 | 180.956 | 597,389 | +16,505 | 0.52% | 108,100,902 |
| 2022-12-15 | 2022-12-13 | 177.595 | 580,884 | +71,304 | 0.51% | 103,162,107 |
| 2022-12-14 | 2022-12-12 | 175.139 | 509,580 | +69,012 | 0.44% | 89,247,432 |
| 2022-12-13 | 2022-12-09 | 186.126 | 440,568 | +29,132 | 0.38% | 82,001,066 |
| 2022-12-12 | 2022-12-08 | 167.772 | 411,436 | -26,954 | 0.36% | 69,027,324 |
| 2022-12-09 | 2022-12-07 | 160.016 | 438,390 | -8,170 | 0.38% | 70,149,623 |
| 2022-12-08 | 2022-12-06 | 169.581 | 446,560 | +62,144 | 0.39% | 75,728,214 |
| 2022-12-07 | 2022-12-05 | 163.248 | 384,416 | +72,048 | 0.33% | 62,755,077 |
| 2022-12-06 | 2022-12-02 | 150.581 | 312,368 | +55,778 | 0.27% | 47,036,665 |
| 2022-12-05 | 2022-12-01 | 166.996 | 256,590 | +11,450 | 0.22% | 42,849,553 |
| 2022-12-02 | 2022-11-30 | 161.568 | 245,140 | -5,029 | 0.21% | 39,606,663 |
| 2022-12-01 | 2022-11-29 | 140.241 | 250,169 | -2,073 | 0.22% | 35,083,854 |
| 2022-11-30 | 2022-11-28 | 130.159 | 252,242 | -7,242 | 0.22% | 32,831,516 |
| 2022-11-29 | 2022-11-25 | 137.009 | 259,484 | +712 | 0.23% | 35,551,711 |
| 2022-11-25 | 2022-11-23 | 136.880 | 258,772 | +11,039 | 0.23% | 35,420,713 |
| 2022-11-24 | 2022-11-22 | 138.690 | 247,733 | -1,068 | 0.22% | 34,357,982 |
| 2022-11-23 | 2022-11-21 | 141.662 | 248,801 | -2,254 | 0.22% | 35,245,748 |
| 2022-11-22 | 2022-11-18 | 157.948 | 251,055 | +22,606 | 0.22% | 39,653,739 |
| 2022-11-21 | 2022-11-17 | 156.914 | 228,449 | +20,606 | 0.20% | 35,846,933 |
| 2022-11-17 | 2022-11-15 | 144.247 | 207,843 | +1,145 | 0.18% | 29,980,830 |
| 2022-11-15 | 2022-11-11 | 135.587 | 206,698 | -892,893 | 0.18% | 28,025,658 |
| 2022-11-14 | 2022-11-10 | 122.791 | 1,099,591 | -4,286 | 0.96% | 135,020,229 |
| 2022-11-11 | 2022-11-09 | 136.621 | 1,103,877 | -13,075 | 0.96% | 150,813,330 |
| 2022-11-10 | 2022-11-08 | 137.656 | 1,116,952 | +5,725 | 0.97% | 153,754,621 |
| 2022-11-09 | 2022-11-07 | 140.241 | 1,111,227 | +11,961 | 0.97% | 155,839,154 |
| 2022-11-08 | 2022-11-04 | 131.710 | 1,099,266 | +14,839 | 0.96% | 144,784,156 |
| 2022-11-07 | 2022-11-03 | 129.189 | 1,084,427 | +37,910 | 0.94% | 140,096,466 |
| 2022-11-04 | 2022-11-02 | 130.288 | 1,046,517 | -9,191 | 0.91% | 136,348,661 |
| 2022-11-03 | 2022-11-01 | 128.737 | 1,055,708 | +89,715 | 0.92% | 135,908,685 |
| 2022-11-02 | 2022-10-31 | 117.621 | 965,993 | +146,210 | 0.84% | 113,621,215 |
| 2022-11-01 | 2022-10-28 | 113.744 | 819,783 | +2,800 | 0.71% | 93,245,018 |
| 2022-10-31 | 2022-10-27 | 122.727 | 816,983 | +19,754 | 0.71% | 100,265,621 |
| 2022-10-28 | 2022-10-26 | 111.869 | 797,229 | +11,559 | 0.69% | 89,185,493 |
| 2022-10-27 | 2022-10-25 | 110.189 | 785,670 | -6,019 | 0.68% | 86,572,232 |
| 2022-10-26 | 2022-10-24 | 115.682 | 791,689 | +10,862 | 0.69% | 91,584,442 |
| 2022-10-25 | 2022-10-21 | 129.771 | 780,827 | -94,032 | 0.68% | 101,328,729 |
| 2022-10-24 | 2022-10-20 | 134.166 | 874,859 | +1,532 | 0.76% | 117,376,046 |
| 2022-10-21 | 2022-10-19 | 135.846 | 873,327 | -2,321 | 0.76% | 118,637,958 |
| 2022-10-20 | 2022-10-18 | 142.438 | 875,648 | +9,810 | 0.76% | 124,725,488 |
| 2022-10-19 | 2022-10-17 | 140.758 | 865,838 | -1,083 | 0.75% | 121,873,303 |
| 2022-10-18 | 2022-10-14 | 142.050 | 866,921 | -6,916 | 0.75% | 123,146,274 |
| 2022-10-17 | 2022-10-13 | 136.751 | 873,837 | -743 | 0.76% | 119,497,868 |
| 2022-10-14 | 2022-10-12 | 141.921 | 874,580 | -6,499 | 0.76% | 124,121,193 |
| 2022-10-13 | 2022-10-11 | 149.030 | 881,079 | -2,027 | 0.77% | 131,307,102 |
| 2022-10-12 | 2022-10-10 | 158.336 | 883,106 | -7,226 | 0.77% | 139,827,626 |
| 2022-10-11 | 2022-10-07 | 169.452 | 890,332 | -263 | 0.78% | 150,868,556 |
| 2022-10-10 | 2022-10-06 | 177.078 | 890,595 | +7,252 | 0.78% | 157,704,788 |
| 2022-10-07 | 2022-10-05 | 178.888 | 883,343 | -9,560 | 0.77% | 158,019,077 |
| 2022-10-06 | 2022-10-03 | 170.357 | 892,903 | +43,264 | 0.78% | 152,112,096 |
| 2022-10-05 | 2022-09-30 | 175.010 | 849,639 | -16,072 | 0.74% | 148,695,273 |
| 2022-10-03 | 2022-09-29 | 175.268 | 865,711 | -10,321 | 0.75% | 151,731,826 |
| 2022-09-30 | 2022-09-28 | 161.568 | 876,032 | -22,941 | 0.76% | 141,538,322 |
| 2022-09-29 | 2022-09-27 | 176.819 | 898,973 | -57,592 | 0.78% | 158,955,956 |
| 2022-09-28 | 2022-09-26 | 176.173 | 956,565 | -418 | 0.83% | 168,521,145 |
| 2022-09-27 | 2022-09-23 | 185.867 | 956,983 | +50,306 | 0.83% | 177,871,828 |
| 2022-09-26 | 2022-09-22 | 186.514 | 906,677 | -3,805 | 0.79% | 169,107,547 |
| 2022-09-23 | 2022-09-21 | 187.677 | 910,482 | -63,225 | 0.79% | 170,876,382 |
| 2022-09-22 | 2022-09-20 | 183.541 | 973,707 | +34,661 | 0.85% | 178,714,872 |
| 2022-09-21 | 2022-09-19 | 180.956 | 939,046 | -64,756 | 0.82% | 169,925,658 |
| 2022-09-20 | 2022-09-16 | 179.663 | 1,003,802 | +22,142 | 0.87% | 180,346,167 |
| 2022-09-19 | 2022-09-15 | 180.309 | 981,660 | +12,363 | 0.85% | 177,002,484 |
| 2022-09-16 | 2022-09-14 | 182.894 | 969,297 | +5,246 | 0.84% | 177,279,030 |
| 2022-09-15 | 2022-09-13 | 188.969 | 964,051 | +2,063 | 0.84% | 182,176,117 |
| 2022-09-14 | 2022-09-09 | 189.874 | 961,988 | +2,507 | 0.84% | 182,656,659 |
| 2022-09-13 | 2022-09-08 | 183.541 | 959,481 | -10,661 | 0.84% | 176,103,822 |
| 2022-09-09 | 2022-09-07 | 182.507 | 970,142 | +10,135 | 0.84% | 177,057,392 |
| 2022-09-08 | 2022-09-06 | 188.323 | 960,007 | +15,195 | 0.84% | 180,791,501 |
| 2022-09-07 | 2022-09-05 | 191.167 | 944,812 | +70,483 | 0.82% | 180,616,588 |
| 2022-09-06 | 2022-09-02 | 197.242 | 874,329 | -49,933 | 0.76% | 172,454,081 |
| 2022-09-05 | 2022-09-01 | 204.738 | 924,262 | +256,378 | 0.80% | 189,231,893 |
| 2022-09-02 | 2022-08-31 | 219.732 | 667,884 | -68,506 | 0.58% | 146,755,376 |
| 2022-09-01 | 2022-08-30 | 205.385 | 736,390 | -16,185 | 0.64% | 151,243,193 |
| 2022-08-31 | 2022-08-29 | 207.840 | 752,575 | -7,196 | 0.66% | 156,415,537 |
| 2022-08-30 | 2022-08-26 | 200.602 | 759,771 | -1,965 | 0.66% | 152,411,764 |
| 2022-08-29 | 2022-08-25 | 197.759 | 761,736 | -12,349 | 0.66% | 150,639,883 |
| 2022-08-26 | 2022-08-24 | 181.731 | 774,085 | -57,886 | 0.67% | 140,675,359 |
| 2022-08-25 | 2022-08-23 | 185.092 | 831,971 | +19,048 | 0.72% | 153,990,974 |
| 2022-08-23 | 2022-08-19 | 184.058 | 812,923 | +773 | 0.71% | 149,624,757 |
| 2022-08-22 | 2022-08-18 | 186.255 | 812,150 | +26,642 | 0.71% | 151,267,033 |
| 2022-08-19 | 2022-08-17 | 194.010 | 785,508 | -5,029 | 0.68% | 152,396,630 |
| 2022-08-18 | 2022-08-16 | 194.010 | 790,537 | +2,732 | 0.69% | 153,372,308 |
| 2022-08-17 | 2022-08-15 | 194.010 | 787,805 | +4,519 | 0.69% | 152,842,272 |
| 2022-08-16 | 2022-08-12 | 196.337 | 783,286 | +1,947 | 0.68% | 153,787,911 |
| 2022-08-15 | 2022-08-11 | 194.269 | 781,339 | +27,431 | 0.68% | 151,789,784 |
| 2022-08-12 | 2022-08-10 | 188.194 | 753,908 | -12,426 | 0.66% | 141,880,851 |
| 2022-08-11 | 2022-08-09 | 188.711 | 766,334 | -40,011 | 0.67% | 144,615,555 |
| 2022-08-10 | 2022-08-08 | 189.228 | 806,345 | +17,081 | 0.70% | 152,582,959 |
| 2022-08-09 | 2022-08-05 | 191.167 | 789,264 | +17,895 | 0.69% | 150,880,991 |
| 2022-08-08 | 2022-08-04 | 195.044 | 771,369 | -19,311 | 0.67% | 150,451,139 |
| 2022-08-05 | 2022-08-03 | 186.126 | 790,680 | -1,888 | 0.69% | 147,165,938 |
| 2022-08-04 | 2022-08-02 | 184.833 | 792,568 | +9,083 | 0.69% | 146,492,918 |
| 2022-08-03 | 2022-08-01 | 193.881 | 783,485 | +14,091 | 0.68% | 151,902,879 |
| 2022-08-02 | 2022-07-29 | 197.759 | 769,394 | +22,357 | 0.67% | 152,154,319 |
| 2022-08-01 | 2022-07-28 | 206.806 | 747,037 | +9,916 | 0.65% | 154,492,056 |
| 2022-07-29 | 2022-07-27 | 199.827 | 737,121 | +58,563 | 0.64% | 147,296,468 |
| 2022-07-27 | 2022-07-25 | 201.119 | 678,558 | +7,164 | 0.59% | 136,471,079 |
| 2022-07-26 | 2022-07-22 | 207.323 | 671,394 | -9,099 | 0.58% | 139,195,719 |
| 2022-07-25 | 2022-07-21 | 203.704 | 680,493 | +4,565 | 0.59% | 138,619,374 |
| 2022-07-22 | 2022-07-20 | 208.228 | 675,928 | -356 | 0.59% | 140,747,288 |
| 2022-07-21 | 2022-07-19 | 203.446 | 676,284 | -5,400 | 0.59% | 137,587,158 |
| 2022-07-20 | 2022-07-18 | 202.283 | 681,684 | -8,356 | 0.59% | 137,892,772 |
| 2022-07-19 | 2022-07-15 | 198.405 | 690,040 | +17,662 | 0.60% | 136,907,331 |
| 2022-07-18 | 2022-07-14 | 209.650 | 672,378 | +10,880 | 0.59% | 140,964,061 |
| 2022-07-15 | 2022-07-13 | 207.970 | 661,498 | +6,375 | 0.58% | 137,571,552 |
| 2022-07-14 | 2022-07-12 | 209.650 | 655,123 | +10,738 | 0.57% | 137,346,550 |
| 2022-07-13 | 2022-07-11 | 224.902 | 644,385 | -3,558 | 0.56% | 144,923,472 |
| 2022-07-12 | 2022-07-08 | 234.208 | 647,943 | -21,323 | 0.56% | 151,753,618 |
| 2022-07-11 | 2022-07-07 | 231.494 | 669,266 | +10,044 | 0.58% | 154,931,030 |
| 2022-07-08 | 2022-07-06 | 237.052 | 659,222 | +26,145 | 0.57% | 156,269,809 |
| 2022-07-07 | 2022-07-05 | 239.766 | 633,077 | +15,380 | 0.55% | 151,790,471 |
| 2022-07-06 | 2022-07-04 | 245.324 | 617,697 | +5,602 | 0.54% | 151,535,979 |
| 2022-07-05 | 2022-06-30 | 246.100 | 612,095 | +77,893 | 0.53% | 150,636,368 |
| 2022-07-04 | 2022-06-29 | 247.909 | 534,202 | +74,981 | 0.47% | 132,433,596 |
| 2022-06-30 | 2022-06-28 | 234.467 | 459,221 | +7,118 | 0.40% | 107,672,075 |
| 2022-06-29 | 2022-06-27 | 241.705 | 452,103 | +9,454 | 0.39% | 109,275,563 |
| 2022-06-28 | 2022-06-24 | 237.957 | 442,649 | +27,342 | 0.39% | 105,331,273 |
| 2022-06-27 | 2022-06-23 | 231.623 | 415,307 | +11,725 | 0.36% | 96,194,738 |
| 2022-06-24 | 2022-06-22 | 224.126 | 403,582 | +25,949 | 0.35% | 90,453,409 |
| 2022-06-23 | 2022-06-21 | 223.092 | 377,633 | +14,576 | 0.33% | 84,247,067 |
| 2022-06-22 | 2022-06-20 | 220.249 | 363,057 | +68,450 | 0.32% | 79,962,887 |
| 2022-06-21 | 2022-06-17 | 221.024 | 294,607 | -31 | 0.26% | 65,115,328 |
| 2022-06-20 | 2022-06-16 | 215.466 | 294,638 | -557 | 0.26% | 63,484,604 |
| 2022-06-17 | 2022-06-15 | 220.120 | 295,195 | +434 | 0.26% | 64,978,204 |
| 2022-06-16 | 2022-06-14 | 220.637 | 294,761 | -138,426 | 0.26% | 65,035,068 |
| 2022-06-15 | 2022-06-13 | 224.902 | 433,187 | +31 | 0.38% | 97,424,620 |
| 2022-06-14 | 2022-06-10 | 243.127 | 433,156 | +54,529 | 0.38% | 105,311,837 |
| 2022-06-13 | 2022-06-09 | 247.392 | 378,627 | -3,296 | 0.33% | 93,669,364 |
| 2022-06-10 | 2022-06-08 | 245.583 | 381,923 | -13,293 | 0.33% | 93,793,658 |
| 2022-06-09 | 2022-06-07 | 236.276 | 395,216 | -10,151 | 0.34% | 93,380,193 |
| 2022-06-08 | 2022-06-06 | 231.106 | 405,367 | -206,503 | 0.35% | 93,682,822 |
| 2022-06-07 | 2022-06-02 | 223.868 | 611,870 | +16,264 | 0.53% | 136,978,090 |
| 2022-06-06 | 2022-06-01 | 226.195 | 595,606 | -313,878 | 0.52% | 134,722,822 |
| 2022-06-02 | 2022-05-31 | 241.576 | 909,484 | -22,779 | 0.79% | 219,709,291 |
| 2022-06-01 | 2022-05-30 | 232.657 | 932,263 | +741 | 0.81% | 216,897,732 |
| 2022-05-31 | 2022-05-27 | 222.317 | 931,522 | +8,263 | 0.81% | 207,093,096 |
| 2022-05-30 | 2022-05-26 | 209.392 | 923,259 | -6,020 | 0.80% | 193,322,598 |
| 2022-05-27 | 2022-05-25 | 212.752 | 929,279 | +5,246 | 0.81% | 197,706,074 |
| 2022-05-26 | 2022-05-24 | 214.303 | 924,033 | -46,823 | 0.80% | 198,023,196 |
| 2022-05-25 | 2022-05-23 | 221.671 | 970,856 | +17,284 | 0.85% | 215,210,275 |
| 2022-05-24 | 2022-05-20 | 219.086 | 953,572 | -28,672 | 0.83% | 208,913,859 |
| 2022-05-23 | 2022-05-19 | 213.528 | 982,244 | +14,580 | 0.86% | 209,736,244 |
| 2022-05-20 | 2022-05-18 | 216.888 | 967,664 | +18,063 | 0.84% | 209,874,947 |
| 2022-05-19 | 2022-05-17 | 222.058 | 949,601 | -1,315 | 0.83% | 210,866,884 |
| 2022-05-18 | 2022-05-16 | 211.977 | 950,916 | +15,508 | 0.83% | 201,571,933 |
| 2022-05-17 | 2022-05-13 | 211.718 | 935,408 | -13,896 | 0.81% | 198,042,790 |
| 2022-05-16 | 2022-05-12 | 203.575 | 949,304 | -12,533 | 0.83% | 193,254,639 |
| 2022-05-13 | 2022-05-11 | 213.528 | 961,837 | +66,564 | 0.84% | 205,378,785 |
| 2022-05-12 | 2022-05-10 | 210.296 | 895,273 | +10,924 | 0.78% | 188,272,591 |
| 2022-05-11 | 2022-05-06 | 217.535 | 884,349 | -5,647 | 0.77% | 192,376,431 |
| 2022-05-10 | 2022-05-05 | 226.841 | 889,996 | +6,746 | 0.77% | 201,887,409 |
| 2022-05-06 | 2022-05-04 | 224.773 | 883,250 | +28,356 | 0.77% | 198,530,523 |
| 2022-05-05 | 2022-05-03 | 246.746 | 854,894 | -3,250 | 0.74% | 210,941,610 |
| 2022-05-04 | 2022-04-29 | 238.344 | 858,144 | -77 | 0.75% | 204,533,828 |
| 2022-05-03 | 2022-04-28 | 213.786 | 858,221 | +3,095 | 0.75% | 183,475,762 |
| 2022-04-29 | 2022-04-27 | 214.432 | 855,126 | +6,187 | 0.74% | 183,366,737 |
| 2022-04-28 | 2022-04-26 | 212.494 | 848,939 | +44,777 | 0.74% | 180,394,112 |
| 2022-04-27 | 2022-04-25 | 208.228 | 804,162 | +3,853 | 0.70% | 167,449,227 |
| 2022-04-26 | 2022-04-22 | 216.500 | 800,309 | -3,760 | 0.70% | 173,267,285 |
| 2022-04-25 | 2022-04-21 | 221.024 | 804,069 | -23,412 | 0.70% | 177,718,847 |
| 2022-04-22 | 2022-04-20 | 224.902 | 827,481 | +217 | 0.72% | 186,102,127 |
| 2022-04-21 | 2022-04-19 | 226.712 | 827,264 | -36,564 | 0.72% | 187,550,304 |
| 2022-04-20 | 2022-04-14 | 235.242 | 863,828 | +2,228 | 0.75% | 203,208,899 |
| 2022-04-19 | 2022-04-13 | 241.188 | 861,600 | +16,296 | 0.75% | 207,807,582 |
| 2022-04-14 | 2022-04-12 | 242.222 | 845,304 | -44,935 | 0.74% | 204,751,254 |
| 2022-04-13 | 2022-04-11 | 242.351 | 890,239 | -51,883 | 0.78% | 215,750,568 |
| 2022-04-12 | 2022-04-08 | 251.011 | 942,122 | -20,038 | 0.82% | 236,483,274 |
| 2022-04-11 | 2022-04-07 | 264.454 | 962,160 | -11,017 | 0.84% | 254,446,796 |
| 2022-04-08 | 2022-04-06 | 272.984 | 973,177 | -11,200 | 0.85% | 265,662,227 |
| 2022-04-07 | 2022-04-04 | 267.297 | 984,377 | +9,218 | 0.86% | 263,121,327 |
| 2022-04-06 | 2022-04-01 | 258.508 | 975,159 | +41,205 | 0.85% | 252,086,441 |
| 2022-04-04 | 2022-03-31 | 245.453 | 933,954 | +19,498 | 0.81% | 229,242,169 |
| 2022-04-01 | 2022-03-30 | 247.909 | 914,456 | +13,122 | 0.80% | 226,702,065 |
| 2022-03-31 | 2022-03-29 | 261.869 | 901,334 | -4,658 | 0.78% | 236,031,113 |
| 2022-03-30 | 2022-03-28 | 257.603 | 905,992 | -72,818 | 0.79% | 233,386,494 |
| 2022-03-29 | 2022-03-25 | 254.630 | 978,810 | +18,104 | 0.85% | 249,234,800 |
| 2022-03-28 | 2022-03-24 | 267.297 | 960,706 | -13,818 | 0.84% | 256,794,132 |
| 2022-03-25 | 2022-03-23 | 271.950 | 974,524 | -3,141 | 0.85% | 265,022,248 |
| 2022-03-24 | 2022-03-22 | 264.971 | 977,665 | -2,599 | 0.85% | 259,052,619 |
| 2022-03-23 | 2022-03-21 | 255.923 | 980,264 | +71,943 | 0.85% | 250,872,064 |
| 2022-03-22 | 2022-03-18 | 252.045 | 908,321 | +11,680 | 0.79% | 228,938,074 |
| 2022-03-21 | 2022-03-17 | 255.535 | 896,641 | -49,515 | 0.78% | 229,123,335 |
| 2022-03-18 | 2022-03-16 | 241.317 | 946,156 | -54,977 | 0.82% | 228,323,769 |
| 2022-03-17 | 2022-03-15 | 201.378 | 1,001,133 | +15 | 0.87% | 201,605,924 |
| 2022-03-16 | 2022-03-14 | 209.392 | 1,001,118 | +125,201 | 0.87% | 209,625,612 |
| 2022-03-15 | 2022-03-11 | 252.045 | 875,917 | +15,272 | 0.76% | 220,770,797 |
| 2022-03-14 | 2022-03-10 | 260.318 | 860,645 | -14,189 | 0.75% | 224,041,037 |
| 2022-03-11 | 2022-03-09 | 257.215 | 874,834 | -51,044 | 0.76% | 225,020,864 |
| 2022-03-10 | 2022-03-08 | 237.698 | 925,878 | +100,578 | 0.81% | 220,079,481 |
| 2022-03-09 | 2022-03-07 | 252.045 | 825,300 | -7,041 | 0.72% | 208,013,018 |
| 2022-03-08 | 2022-03-04 | 273.243 | 832,341 | -78,171 | 0.72% | 227,431,350 |
| 2022-03-07 | 2022-03-03 | 280.481 | 910,512 | +93,111 | 0.79% | 255,381,519 |
| 2022-03-04 | 2022-03-02 | 275.053 | 817,401 | +50,143 | 0.71% | 224,828,233 |
| 2022-03-03 | 2022-03-01 | 279.189 | 767,258 | -69,160 | 0.67% | 214,209,750 |
| 2022-03-02 | 2022-02-28 | 297.284 | 836,418 | -4,921 | 0.73% | 248,653,894 |
| 2022-03-01 | 2022-02-25 | 282.808 | 841,339 | -11,774 | 0.73% | 237,937,228 |
| 2022-02-28 | 2022-02-24 | 284.100 | 853,113 | +16,871 | 0.74% | 242,369,690 |
| 2022-02-25 | 2022-02-23 | 299.611 | 836,242 | +7,845 | 0.73% | 250,547,150 |
| 2022-02-24 | 2022-02-22 | 297.026 | 828,397 | -74,474 | 0.72% | 246,055,230 |
| 2022-02-23 | 2022-02-21 | 300.386 | 902,871 | +1,481 | 0.79% | 271,210,117 |
| 2022-02-22 | 2022-02-18 | 314.863 | 901,390 | +72,508 | 0.78% | 283,814,172 |
| 2022-02-21 | 2022-02-17 | 323.911 | 828,882 | -69,592 | 0.72% | 268,483,644 |
| 2022-02-18 | 2022-02-16 | 321.843 | 898,474 | +395,237 | 0.78% | 289,167,127 |
| 2022-02-17 | 2022-02-15 | 307.108 | 503,237 | +3,977 | 0.44% | 154,547,883 |
| 2022-02-16 | 2022-02-14 | 312.019 | 499,260 | +3,048 | 0.43% | 155,778,708 |
| 2022-02-15 | 2022-02-11 | 315.897 | 496,212 | +19,185 | 0.43% | 156,751,795 |
| 2022-02-14 | 2022-02-10 | 321.843 | 477,027 | +12,160 | 0.42% | 153,527,567 |
| 2022-02-11 | 2022-02-09 | 326.237 | 464,867 | -155 | 0.40% | 151,656,883 |
| 2022-02-10 | 2022-02-08 | 313.053 | 465,022 | +496 | 0.40% | 145,576,642 |
| 2022-02-09 | 2022-02-07 | 327.013 | 464,526 | -3,157 | 0.40% | 151,905,888 |
| 2022-02-08 | 2022-02-04 | 324.686 | 467,683 | +6,958 | 0.41% | 151,850,168 |
| 2022-02-07 | 2022-01-31 | 327.013 | 460,725 | -13,632 | 0.40% | 150,662,912 |
| 2022-02-04 | 2022-01-27 | 324.428 | 474,357 | -380,682 | 0.41% | 153,894,498 |
| 2022-01-28 | 2022-01-26 | 342.523 | 855,039 | +340,817 | 0.74% | 292,870,654 |
| 2022-01-27 | 2022-01-25 | 332.441 | 514,222 | -15 | 0.45% | 170,948,650 |
| 2022-01-26 | 2022-01-24 | 335.026 | 514,237 | +634 | 0.45% | 172,282,981 |
| 2022-01-25 | 2022-01-21 | 351.571 | 513,603 | -2,043 | 0.45% | 180,567,886 |
| 2022-01-24 | 2022-01-20 | 348.210 | 515,646 | -75,557 | 0.45% | 179,553,264 |
| 2022-01-21 | 2022-01-19 | 334.768 | 591,203 | +7,381 | 0.51% | 197,915,793 |
| 2022-01-20 | 2022-01-18 | 337.094 | 583,822 | -742 | 0.51% | 196,803,176 |
| 2022-01-19 | 2022-01-17 | 335.543 | 584,564 | +2,522 | 0.51% | 196,146,613 |
| 2022-01-18 | 2022-01-14 | 336.577 | 582,042 | +154 | 0.51% | 195,902,222 |
| 2022-01-17 | 2022-01-13 | 348.469 | 581,888 | -24,348 | 0.51% | 202,769,835 |
| 2022-01-14 | 2022-01-12 | 346.401 | 606,236 | -8,409 | 0.53% | 210,000,619 |
| 2022-01-13 | 2022-01-11 | 335.543 | 614,645 | -2,414 | 0.54% | 206,240,095 |
| 2022-01-12 | 2022-01-10 | 342.782 | 617,059 | -3,156 | 0.54% | 211,516,509 |
| 2022-01-11 | 2022-01-07 | 337.094 | 620,215 | +193,123 | 0.54% | 209,071,055 |
| 2022-01-10 | 2022-01-06 | 320.550 | 427,092 | -172,854 | 0.37% | 136,904,327 |
| 2022-01-07 | 2022-01-05 | 303.488 | 599,946 | -25,196 | 0.52% | 182,076,675 |
| 2022-01-06 | 2022-01-04 | 314.346 | 625,142 | -5,196 | 0.55% | 196,510,747 |
| 2022-01-05 | 2022-01-03 | 306.591 | 630,338 | -186 | 0.55% | 193,255,665 |
| 2022-01-04 | 2021-12-31 | 312.278 | 630,524 | -51,510 | 0.55% | 196,898,592 |
| 2022-01-03 | 2021-12-29 | 295.216 | 682,034 | -635,814 | 0.60% | 201,347,473 |
| 2021-12-30 | 2021-12-28 | 299.869 | 1,317,848 | -495,334 | 1.16% | 395,182,192 |
| 2021-12-29 | 2021-12-24 | 294.699 | 1,813,182 | -2,615 | 1.59% | 534,343,222 |
| 2021-12-28 | 2021-12-22 | 312.278 | 1,815,797 | +56,632 | 1.60% | 567,032,932 |
| 2021-12-23 | 2021-12-21 | 300.386 | 1,759,165 | -85,645 | 1.55% | 528,429,139 |
| 2021-12-22 | 2021-12-20 | 290.046 | 1,844,810 | -90,798 | 1.62% | 535,079,799 |
| 2021-12-21 | 2021-12-17 | 288.236 | 1,935,608 | -31 | 1.70% | 557,912,806 |
| 2021-12-20 | 2021-12-16 | 292.631 | 1,935,639 | +2,785 | 1.70% | 566,428,171 |
| 2021-12-17 | 2021-12-15 | 283.325 | 1,932,854 | +68,393 | 1.70% | 547,625,495 |
| 2021-12-16 | 2021-12-14 | 284.100 | 1,864,461 | -931,210 | 1.64% | 529,693,996 |
| 2021-12-15 | 2021-12-13 | 314.346 | 2,795,671 | -203,950 | 2.46% | 878,807,370 |
| 2021-12-14 | 2021-12-10 | 313.829 | 2,999,621 | +1,097,082 | 2.64% | 941,367,339 |
| 2021-12-13 | 2021-12-09 | 325.720 | 1,902,539 | +906,336 | 1.67% | 619,695,250 |
| 2021-12-10 | 2021-12-08 | 327.271 | 996,203 | 0.88% | 326,028,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy