History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.550 | 341,416 | +0 | 0.22% | 32,280,883 |
| 2025-10-13 | 2025-10-09 | 99.700 | 341,416 | +0 | 0.22% | 34,039,175 |
| 2025-10-10 | 2025-10-08 | 99.550 | 341,416 | +11,780 | 0.22% | 33,987,963 |
| 2025-10-09 | 2025-10-06 | 99.650 | 329,636 | -2,060 | 0.21% | 32,848,227 |
| 2025-10-06 | 2025-10-02 | 101.500 | 331,696 | -2,940 | 0.21% | 33,667,144 |
| 2025-10-03 | 2025-09-30 | 100.500 | 334,636 | -500 | 0.21% | 33,630,918 |
| 2025-09-30 | 2025-09-26 | 96.450 | 335,136 | +2,380 | 0.21% | 32,323,867 |
| 2025-09-29 | 2025-09-25 | 99.000 | 332,756 | -1,560 | 0.21% | 32,942,844 |
| 2025-09-26 | 2025-09-24 | 96.350 | 334,316 | +1,560 | 0.21% | 32,211,347 |
| 2025-09-23 | 2025-09-19 | 97.600 | 332,756 | -83,320 | 0.21% | 32,476,986 |
| 2025-09-22 | 2025-09-18 | 99.550 | 416,076 | +89,660 | 0.27% | 41,420,366 |
| 2025-09-19 | 2025-09-17 | 100.900 | 326,416 | -1,700 | 0.21% | 32,935,374 |
| 2025-09-18 | 2025-09-16 | 99.000 | 328,116 | +10,200 | 0.21% | 32,483,484 |
| 2025-09-17 | 2025-09-15 | 96.950 | 317,916 | -4,640 | 0.20% | 30,821,956 |
| 2025-09-16 | 2025-09-12 | 95.450 | 322,556 | -500 | 0.21% | 30,787,970 |
| 2025-09-15 | 2025-09-11 | 95.800 | 323,056 | +1,780 | 0.21% | 30,948,765 |
| 2025-09-12 | 2025-09-10 | 96.800 | 321,276 | +4,960 | 0.20% | 31,099,517 |
| 2025-09-11 | 2025-09-09 | 91.300 | 316,316 | +520 | 0.20% | 28,879,651 |
| 2025-09-09 | 2025-09-05 | 90.750 | 315,796 | +1,400 | 0.20% | 28,658,487 |
| 2025-09-08 | 2025-09-04 | 90.400 | 314,396 | +180 | 0.20% | 28,421,398 |
| 2025-09-04 | 2025-09-02 | 89.050 | 314,216 | -840 | 0.20% | 27,980,935 |
| 2025-09-03 | 2025-09-01 | 89.150 | 315,056 | +60 | 0.20% | 28,087,242 |
| 2025-09-02 | 2025-08-29 | 88.250 | 314,996 | +2,200 | 0.20% | 27,798,397 |
| 2025-09-01 | 2025-08-28 | 87.500 | 312,796 | +840 | 0.20% | 27,369,650 |
| 2025-08-29 | 2025-08-27 | 87.550 | 311,956 | -10,000 | 0.20% | 27,311,748 |
| 2025-08-28 | 2025-08-26 | 90.000 | 321,956 | -17,200 | 0.21% | 28,976,040 |
| 2025-08-27 | 2025-08-25 | 91.600 | 339,156 | -10,144 | 0.22% | 31,066,690 |
| 2025-08-26 | 2025-08-22 | 89.900 | 349,300 | -12,260 | 0.22% | 31,402,070 |
| 2025-08-25 | 2025-08-21 | 88.900 | 361,560 | -15,767 | 0.23% | 32,142,684 |
| 2025-08-22 | 2025-08-20 | 89.000 | 377,327 | -28,340 | 0.24% | 33,582,103 |
| 2025-08-21 | 2025-08-19 | 92.700 | 405,667 | +35,080 | 0.26% | 37,605,331 |
| 2025-08-20 | 2025-08-18 | 92.700 | 370,587 | +51,220 | 0.24% | 34,353,415 |
| 2025-08-19 | 2025-08-15 | 90.400 | 319,367 | +4,000 | 0.20% | 28,870,777 |
| 2025-08-18 | 2025-08-14 | 82.250 | 315,367 | +2,244 | 0.20% | 25,938,936 |
| 2025-08-15 | 2025-08-13 | 81.500 | 313,123 | +800 | 0.20% | 25,519,524 |
| 2025-08-14 | 2025-08-12 | 77.350 | 312,323 | -920 | 0.20% | 24,158,184 |
| 2025-08-13 | 2025-08-11 | 77.500 | 313,243 | -1,140 | 0.20% | 24,276,332 |
| 2025-08-12 | 2025-08-08 | 77.050 | 314,383 | +1,780 | 0.20% | 24,223,210 |
| 2025-08-08 | 2025-08-06 | 76.700 | 312,603 | -1,500 | 0.20% | 23,976,650 |
| 2025-08-07 | 2025-08-05 | 76.950 | 314,103 | +1,640 | 0.20% | 24,170,226 |
| 2025-08-05 | 2025-08-01 | 75.700 | 312,463 | +60 | 0.20% | 23,653,449 |
| 2025-08-04 | 2025-07-31 | 77.100 | 312,403 | +600 | 0.20% | 24,086,271 |
| 2025-08-01 | 2025-07-30 | 79.750 | 311,803 | -430 | 0.20% | 24,866,289 |
| 2025-07-30 | 2025-07-28 | 80.200 | 312,233 | +3,923 | 0.20% | 25,041,087 |
| 2025-07-29 | 2025-07-25 | 80.900 | 308,310 | +1,100 | 0.20% | 24,942,279 |
| 2025-07-28 | 2025-07-24 | 83.750 | 307,210 | -300 | 0.20% | 25,728,838 |
| 2025-07-25 | 2025-07-23 | 81.500 | 307,510 | +1,230 | 0.20% | 25,062,065 |
| 2025-07-23 | 2025-07-21 | 80.750 | 306,280 | -580 | 0.20% | 24,732,110 |
| 2025-07-22 | 2025-07-18 | 80.500 | 306,860 | +680 | 0.20% | 24,702,230 |
| 2025-07-17 | 2025-07-15 | 78.700 | 306,180 | +14,000 | 0.20% | 24,096,366 |
| 2025-07-15 | 2025-07-11 | 77.500 | 292,180 | +2,920 | 0.19% | 22,643,950 |
| 2025-07-14 | 2025-07-10 | 78.000 | 289,260 | -480 | 0.18% | 22,562,280 |
| 2025-07-10 | 2025-07-08 | 77.000 | 289,740 | +1,100 | 0.18% | 22,309,980 |
| 2025-07-07 | 2025-07-03 | 74.700 | 288,640 | -3,200 | 0.18% | 21,561,408 |
| 2025-07-03 | 2025-06-30 | 76.250 | 291,840 | +12,880 | 0.19% | 22,252,800 |
| 2025-06-26 | 2025-06-24 | 75.100 | 278,960 | -100 | 0.18% | 20,949,896 |
| 2025-06-25 | 2025-06-23 | 75.300 | 279,060 | +1,000 | 0.18% | 21,013,218 |
| 2025-06-24 | 2025-06-20 | 74.450 | 278,060 | +320 | 0.18% | 20,701,567 |
| 2025-06-23 | 2025-06-19 | 73.950 | 277,740 | -1,500 | 0.18% | 20,538,873 |
| 2025-06-20 | 2025-06-18 | 75.550 | 279,240 | -5,420 | 0.18% | 21,096,582 |
| 2025-06-19 | 2025-06-17 | 76.900 | 284,660 | +120 | 0.18% | 21,890,354 |
| 2025-06-18 | 2025-06-16 | 75.950 | 284,540 | +260 | 0.18% | 21,610,813 |
| 2025-06-17 | 2025-06-13 | 75.650 | 284,280 | -740 | 0.18% | 21,505,782 |
| 2025-06-16 | 2025-06-12 | 77.000 | 285,020 | +2,740 | 0.18% | 21,946,540 |
| 2025-06-13 | 2025-06-11 | 77.350 | 282,280 | +3,140 | 0.18% | 21,834,358 |
| 2025-06-12 | 2025-06-10 | 76.900 | 279,140 | +4,000 | 0.18% | 21,465,866 |
| 2025-06-11 | 2025-06-09 | 77.200 | 275,140 | +220,720 | 0.18% | 21,240,808 |
| 2025-06-09 | 2025-06-05 | 75.050 | 54,420 | +580 | 0.03% | 4,084,221 |
| 2025-06-05 | 2025-06-03 | 73.500 | 53,840 | +13,000 | 0.03% | 3,957,240 |
| 2025-06-03 | 2025-05-30 | 71.850 | 40,840 | -200 | 0.03% | 2,934,354 |
| 2025-06-02 | 2025-05-29 | 74.200 | 41,040 | +200 | 0.03% | 3,045,168 |
| 2025-05-30 | 2025-05-28 | 73.600 | 40,840 | -400 | 0.03% | 3,005,824 |
| 2025-05-29 | 2025-05-27 | 73.650 | 41,240 | +400 | 0.03% | 3,037,326 |
| 2025-05-28 | 2025-05-26 | 74.750 | 40,840 | -3,400 | 0.03% | 3,052,790 |
| 2025-05-27 | 2025-05-23 | 73.200 | 44,240 | +5,000 | 0.03% | 3,238,368 |
| 2025-05-26 | 2025-05-22 | 71.250 | 39,240 | -229,420 | 0.02% | 2,795,850 |
| 2025-05-23 | 2025-05-21 | 68.150 | 268,660 | +229,400 | 0.17% | 18,309,179 |
| 2025-05-22 | 2025-05-20 | 67.100 | 39,260 | -1,980 | 0.03% | 2,634,346 |
| 2025-05-21 | 2025-05-19 | 67.300 | 41,240 | +1,980 | 0.03% | 2,775,452 |
| 2025-05-20 | 2025-05-16 | 66.450 | 39,260 | +1,000 | 0.03% | 2,608,827 |
| 2025-05-16 | 2025-05-14 | 69.300 | 38,260 | +520 | 0.02% | 2,651,418 |
| 2025-05-15 | 2025-05-13 | 67.200 | 37,740 | +311 | 0.02% | 2,536,128 |
| 2025-05-14 | 2025-05-12 | 69.150 | 37,429 | +40 | 0.02% | 2,588,215 |
| 2025-05-13 | 2025-05-09 | 66.600 | 37,389 | +120 | 0.02% | 2,490,107 |
| 2025-05-12 | 2025-05-08 | 66.950 | 37,269 | -280 | 0.02% | 2,495,160 |
| 2025-05-09 | 2025-05-07 | 67.150 | 37,549 | +1,770 | 0.02% | 2,521,415 |
| 2025-05-08 | 2025-05-06 | 66.350 | 35,779 | -1,640 | 0.02% | 2,373,937 |
| 2025-05-07 | 2025-05-02 | 64.900 | 37,419 | +1,640 | 0.02% | 2,428,493 |
| 2025-05-06 | 2025-04-30 | 64.550 | 35,779 | -1,740 | 0.02% | 2,309,534 |
| 2025-05-02 | 2025-04-29 | 63.400 | 37,519 | +1,740 | 0.02% | 2,378,705 |
| 2025-04-30 | 2025-04-28 | 62.750 | 35,779 | +7 | 0.02% | 2,245,132 |
| 2025-04-24 | 2025-04-22 | 60.800 | 35,772 | +300 | 0.02% | 2,174,938 |
| 2025-04-23 | 2025-04-17 | 60.650 | 35,472 | -7 | 0.02% | 2,151,377 |
| 2025-04-17 | 2025-04-15 | 60.300 | 35,479 | -27,300 | 0.02% | 2,139,384 |
| 2025-04-16 | 2025-04-14 | 60.200 | 62,779 | -172,700 | 0.04% | 3,779,296 |
| 2025-04-15 | 2025-04-11 | 60.750 | 235,479 | +200,000 | 0.15% | 14,305,349 |
| 2025-04-11 | 2025-04-09 | 59.500 | 35,479 | -50,460 | 0.02% | 2,111,000 |
| 2025-04-10 | 2025-04-08 | 61.500 | 85,939 | -203,320 | 0.05% | 5,285,248 |
| 2025-04-09 | 2025-04-07 | 71.572 | 289,259 | -5,580 | 0.18% | 20,702,752 |
| 2025-04-08 | 2025-04-03 | 81.891 | 294,839 | +258,064 | 0.19% | 24,144,754 |
| 2025-04-07 | 2025-04-02 | 83.722 | 36,775 | -991 | 0.03% | 3,078,885 |
| 2025-04-03 | 2025-04-01 | 83.833 | 37,766 | +522 | 0.03% | 3,166,044 |
| 2025-04-02 | 2025-03-31 | 82.835 | 37,244 | +3,948 | 0.03% | 3,085,088 |
| 2025-03-31 | 2025-03-27 | 86.163 | 33,296 | +4,451 | 0.02% | 2,868,897 |
| 2025-03-28 | 2025-03-26 | 87.218 | 28,845 | +181 | 0.02% | 2,515,791 |
| 2025-03-25 | 2025-03-21 | 87.218 | 28,664 | +288 | 0.02% | 2,500,005 |
| 2025-03-21 | 2025-03-19 | 94.819 | 28,376 | -1,550 | 0.02% | 2,690,573 |
| 2025-03-20 | 2025-03-18 | 96.039 | 29,926 | +1,766 | 0.02% | 2,874,069 |
| 2025-03-19 | 2025-03-17 | 91.712 | 28,160 | -1,405 | 0.02% | 2,582,599 |
| 2025-03-18 | 2025-03-14 | 92.710 | 29,565 | -44,483 | 0.02% | 2,740,980 |
| 2025-03-17 | 2025-03-13 | 93.321 | 74,048 | +45,888 | 0.06% | 6,910,203 |
| 2025-03-13 | 2025-03-11 | 97.870 | 28,160 | -7,750 | 0.02% | 2,756,022 |
| 2025-03-12 | 2025-03-10 | 96.483 | 35,910 | +108 | 0.03% | 3,464,707 |
| 2025-03-11 | 2025-03-07 | 94.874 | 35,802 | +7,642 | 0.03% | 3,396,682 |
| 2025-03-07 | 2025-03-05 | 89.326 | 28,160 | -15,734 | 0.02% | 2,515,417 |
| 2025-03-06 | 2025-03-04 | 88.216 | 43,894 | +10,652 | 0.03% | 3,872,164 |
| 2025-03-05 | 2025-03-03 | 87.273 | 33,242 | +4,956 | 0.02% | 2,901,131 |
| 2025-03-04 | 2025-02-28 | 88.050 | 28,286 | +126 | 0.02% | 2,490,577 |
| 2025-03-03 | 2025-02-27 | 93.376 | 28,160 | -4,866 | 0.02% | 2,629,470 |
| 2025-02-28 | 2025-02-26 | 95.540 | 33,026 | +8,003 | 0.02% | 3,155,300 |
| 2025-02-27 | 2025-02-25 | 95.373 | 25,023 | -830 | 0.02% | 2,386,529 |
| 2025-02-26 | 2025-02-24 | 99.424 | 25,853 | -1,297 | 0.02% | 2,570,398 |
| 2025-02-25 | 2025-02-21 | 98.203 | 27,150 | -2,199 | 0.02% | 2,666,211 |
| 2025-02-24 | 2025-02-20 | 90.214 | 29,349 | -397 | 0.02% | 2,647,679 |
| 2025-02-21 | 2025-02-19 | 94.985 | 29,746 | +5,209 | 0.02% | 2,825,425 |
| 2025-02-20 | 2025-02-18 | 96.760 | 24,537 | -36 | 0.02% | 2,374,212 |
| 2025-02-19 | 2025-02-17 | 96.095 | 24,573 | +36 | 0.02% | 2,361,335 |
| 2025-02-17 | 2025-02-13 | 90.103 | 24,537 | -901 | 0.02% | 2,210,849 |
| 2025-02-14 | 2025-02-12 | 90.380 | 25,438 | -667 | 0.02% | 2,299,088 |
| 2025-02-13 | 2025-02-11 | 90.436 | 26,105 | -1,081 | 0.02% | 2,360,820 |
| 2025-02-12 | 2025-02-10 | 93.432 | 27,186 | +18 | 0.02% | 2,540,030 |
| 2025-02-11 | 2025-02-07 | 93.376 | 27,168 | -541 | 0.02% | 2,536,841 |
| 2025-02-10 | 2025-02-06 | 87.772 | 27,709 | -72 | 0.02% | 2,432,085 |
| 2025-02-07 | 2025-02-05 | 85.553 | 27,781 | +288 | 0.02% | 2,376,751 |
| 2025-02-06 | 2025-02-04 | 87.218 | 27,493 | +974 | 0.02% | 2,397,873 |
| 2025-02-05 | 2025-02-03 | 82.668 | 26,519 | +90 | 0.02% | 2,192,274 |
| 2025-02-04 | 2025-01-28 | 84.000 | 26,429 | +324 | 0.02% | 2,220,026 |
| 2025-02-03 | 2025-01-24 | 82.058 | 26,105 | -595 | 0.02% | 2,142,118 |
| 2025-01-27 | 2025-01-23 | 82.224 | 26,700 | +163 | 0.02% | 2,195,386 |
| 2025-01-24 | 2025-01-22 | 82.224 | 26,537 | +720 | 0.02% | 2,181,984 |
| 2025-01-23 | 2025-01-21 | 84.333 | 25,817 | +379 | 0.02% | 2,177,213 |
| 2025-01-22 | 2025-01-20 | 82.835 | 25,438 | -198 | 0.02% | 2,107,144 |
| 2025-01-21 | 2025-01-17 | 80.116 | 25,636 | -126 | 0.02% | 2,053,851 |
| 2025-01-20 | 2025-01-16 | 80.338 | 25,762 | -163 | 0.02% | 2,069,663 |
| 2025-01-17 | 2025-01-15 | 79.228 | 25,925 | -252 | 0.02% | 2,053,991 |
| 2025-01-15 | 2025-01-13 | 76.121 | 26,177 | +469 | 0.02% | 1,992,625 |
| 2025-01-14 | 2025-01-10 | 77.231 | 25,708 | -1,424 | 0.02% | 1,985,450 |
| 2025-01-10 | 2025-01-08 | 78.784 | 27,132 | +919 | 0.02% | 2,137,576 |
| 2025-01-09 | 2025-01-07 | 80.560 | 26,213 | -451 | 0.02% | 2,111,713 |
| 2025-01-08 | 2025-01-06 | 79.894 | 26,664 | -270 | 0.02% | 2,130,293 |
| 2025-01-07 | 2025-01-03 | 80.116 | 26,934 | +90 | 0.02% | 2,157,842 |
| 2025-01-06 | 2025-01-02 | 81.336 | 26,844 | -3,028 | 0.02% | 2,183,397 |
| 2025-01-03 | 2024-12-31 | 82.945 | 29,872 | -162 | 0.02% | 2,477,747 |
| 2025-01-02 | 2024-12-27 | 83.167 | 30,034 | -198 | 0.02% | 2,497,850 |
| 2024-12-30 | 2024-12-24 | 84.499 | 30,232 | +2,919 | 0.02% | 2,554,573 |
| 2024-12-27 | 2024-12-20 | 85.387 | 27,313 | -1,946 | 0.02% | 2,332,166 |
| 2024-12-23 | 2024-12-19 | 87.661 | 29,259 | -5,083 | 0.02% | 2,564,886 |
| 2024-12-20 | 2024-12-18 | 89.770 | 34,342 | +4,777 | 0.03% | 3,082,873 |
| 2024-12-19 | 2024-12-17 | 86.940 | 29,565 | -812 | 0.02% | 2,570,386 |
| 2024-12-18 | 2024-12-16 | 88.105 | 30,377 | -1,135 | 0.02% | 2,676,374 |
| 2024-12-17 | 2024-12-13 | 87.440 | 31,512 | -144 | 0.02% | 2,755,394 |
| 2024-12-16 | 2024-12-12 | 89.381 | 31,656 | -1,100 | 0.02% | 2,829,457 |
| 2024-12-13 | 2024-12-11 | 88.216 | 32,756 | +1,046 | 0.02% | 2,889,612 |
| 2024-12-12 | 2024-12-10 | 86.052 | 31,710 | -163 | 0.02% | 2,728,724 |
| 2024-12-11 | 2024-12-09 | 87.772 | 31,873 | +1,357 | 0.02% | 2,797,570 |
| 2024-12-10 | 2024-12-06 | 84.277 | 30,516 | +168 | 0.02% | 2,571,798 |
| 2024-12-09 | 2024-12-05 | 82.391 | 30,348 | +685 | 0.02% | 2,500,392 |
| 2024-12-06 | 2024-12-04 | 84.776 | 29,663 | -54 | 0.02% | 2,514,722 |
| 2024-12-05 | 2024-12-03 | 85.664 | 29,717 | -919 | 0.02% | 2,545,680 |
| 2024-12-04 | 2024-12-02 | 83.500 | 30,636 | -1,226 | 0.02% | 2,558,115 |
| 2024-12-03 | 2024-11-29 | 81.725 | 31,862 | -1,117 | 0.02% | 2,603,918 |
| 2024-12-02 | 2024-11-28 | 80.893 | 32,979 | -829 | 0.02% | 2,667,758 |
| 2024-11-29 | 2024-11-27 | 81.004 | 33,808 | -145 | 0.03% | 2,738,570 |
| 2024-11-28 | 2024-11-26 | 78.784 | 33,953 | -2,216 | 0.03% | 2,674,964 |
| 2024-11-27 | 2024-11-25 | 78.562 | 36,169 | +1,586 | 0.03% | 2,841,523 |
| 2024-11-26 | 2024-11-22 | 77.286 | 34,583 | +504 | 0.03% | 2,672,793 |
| 2024-11-25 | 2024-11-21 | 79.506 | 34,079 | -198 | 0.03% | 2,709,471 |
| 2024-11-22 | 2024-11-20 | 79.173 | 34,277 | -396 | 0.03% | 2,713,803 |
| 2024-11-20 | 2024-11-18 | 71.794 | 34,673 | -37 | 0.03% | 2,489,300 |
| 2024-11-19 | 2024-11-15 | 71.627 | 34,710 | +217 | 0.03% | 2,486,179 |
| 2024-11-18 | 2024-11-14 | 70.850 | 34,493 | +2,433 | 0.03% | 2,443,843 |
| 2024-11-15 | 2024-11-13 | 73.791 | 32,060 | -1,108 | 0.02% | 2,365,738 |
| 2024-11-14 | 2024-11-12 | 74.679 | 33,168 | +883 | 0.02% | 2,476,942 |
| 2024-11-13 | 2024-11-11 | 77.009 | 32,285 | +432 | 0.02% | 2,486,233 |
| 2024-11-12 | 2024-11-08 | 78.451 | 31,853 | +523 | 0.02% | 2,498,914 |
| 2024-11-11 | 2024-11-07 | 81.336 | 31,330 | +649 | 0.02% | 2,548,272 |
| 2024-11-08 | 2024-11-06 | 79.173 | 30,681 | +2,794 | 0.02% | 2,429,098 |
| 2024-11-07 | 2024-11-05 | 79.672 | 27,887 | +72 | 0.02% | 2,221,814 |
| 2024-11-06 | 2024-11-04 | 79.783 | 27,815 | +36 | 0.02% | 2,219,164 |
| 2024-11-05 | 2024-11-01 | 78.562 | 27,779 | +126 | 0.02% | 2,182,385 |
| 2024-11-04 | 2024-10-31 | 79.173 | 27,653 | +1,316 | 0.02% | 2,189,363 |
| 2024-11-01 | 2024-10-30 | 79.395 | 26,337 | -2,704 | 0.02% | 2,091,016 |
| 2024-10-30 | 2024-10-28 | 80.671 | 29,041 | -11,175 | 0.02% | 2,342,758 |
| 2024-10-29 | 2024-10-25 | 80.948 | 40,216 | +6,399 | 0.03% | 3,255,410 |
| 2024-10-28 | 2024-10-24 | 79.838 | 33,817 | +558 | 0.03% | 2,699,898 |
| 2024-10-25 | 2024-10-23 | 82.113 | 33,259 | -1,423 | 0.02% | 2,731,004 |
| 2024-10-24 | 2024-10-22 | 79.783 | 34,682 | +2,865 | 0.03% | 2,767,034 |
| 2024-10-23 | 2024-10-21 | 78.451 | 31,817 | +397 | 0.02% | 2,496,089 |
| 2024-10-22 | 2024-10-18 | 81.669 | 31,420 | -72 | 0.02% | 2,566,052 |
| 2024-10-21 | 2024-10-17 | 78.340 | 31,492 | +1,045 | 0.02% | 2,467,098 |
| 2024-10-18 | 2024-10-16 | 81.891 | 30,447 | -973 | 0.02% | 2,493,345 |
| 2024-10-17 | 2024-10-15 | 81.226 | 31,420 | -487 | 0.02% | 2,552,106 |
| 2024-10-16 | 2024-10-14 | 85.109 | 31,907 | -613 | 0.02% | 2,715,581 |
| 2024-10-15 | 2024-10-10 | 86.441 | 32,520 | +163 | 0.02% | 2,811,056 |
| 2024-10-14 | 2024-10-09 | 83.611 | 32,357 | +1,414 | 0.02% | 2,705,409 |
| 2024-10-10 | 2024-10-08 | 86.774 | 30,943 | -3,893 | 0.02% | 2,685,039 |
| 2024-10-09 | 2024-10-07 | 103.307 | 34,836 | -2,487 | 0.03% | 3,598,814 |
| 2024-10-08 | 2024-10-04 | 94.208 | 37,323 | +541 | 0.03% | 3,516,137 |
| 2024-10-07 | 2024-10-03 | 91.601 | 36,782 | +162 | 0.03% | 3,369,255 |
| 2024-10-04 | 2024-10-02 | 97.426 | 36,620 | -18 | 0.03% | 3,567,749 |
| 2024-10-03 | 2024-09-30 | 90.436 | 36,638 | +288 | 0.03% | 3,313,377 |
| 2024-10-02 | 2024-09-27 | 80.615 | 36,350 | +703 | 0.03% | 2,930,364 |
| 2024-09-30 | 2024-09-26 | 77.342 | 35,647 | +343 | 0.03% | 2,757,003 |
| 2024-09-27 | 2024-09-25 | 72.570 | 35,304 | +3,262 | 0.03% | 2,562,024 |
| 2024-09-26 | 2024-09-24 | 70.739 | 32,042 | +1,190 | 0.02% | 2,266,633 |
| 2024-09-25 | 2024-09-23 | 66.245 | 30,852 | -54 | 0.02% | 2,043,804 |
| 2024-09-23 | 2024-09-19 | 65.691 | 30,906 | +396 | 0.02% | 2,030,234 |
| 2024-09-20 | 2024-09-17 | 63.471 | 30,510 | -360 | 0.02% | 1,936,510 |
| 2024-09-19 | 2024-09-16 | 63.749 | 30,870 | +36 | 0.02% | 1,967,923 |
| 2024-09-17 | 2024-09-13 | 63.749 | 30,834 | -199 | 0.02% | 1,965,628 |
| 2024-09-16 | 2024-09-12 | 63.471 | 31,033 | -72 | 0.02% | 1,969,705 |
| 2024-09-13 | 2024-09-11 | 62.140 | 31,105 | -5,930 | 0.02% | 1,932,857 |
| 2024-09-12 | 2024-09-10 | 62.695 | 37,035 | -12,202 | 0.03% | 2,321,893 |
| 2024-09-11 | 2024-09-09 | 61.862 | 49,237 | +20,385 | 0.04% | 3,045,916 |
| 2024-09-10 | 2024-09-05 | 63.804 | 28,852 | -1,694 | 0.02% | 1,840,879 |
| 2024-09-09 | 2024-09-04 | 64.026 | 30,546 | -18 | 0.02% | 1,955,742 |
| 2024-09-05 | 2024-09-03 | 64.082 | 30,564 | -469 | 0.02% | 1,958,591 |
| 2024-09-04 | 2024-09-02 | 64.359 | 31,033 | -54 | 0.02% | 1,997,254 |
| 2024-09-03 | 2024-08-30 | 66.023 | 31,087 | -1,910 | 0.02% | 2,052,472 |
| 2024-09-02 | 2024-08-29 | 64.525 | 32,997 | +2,861 | 0.02% | 2,129,147 |
| 2024-08-30 | 2024-08-28 | 65.025 | 30,136 | -90 | 0.02% | 1,959,588 |
| 2024-08-29 | 2024-08-27 | 67.577 | 30,226 | -631 | 0.02% | 2,042,582 |
| 2024-08-28 | 2024-08-26 | 67.577 | 30,857 | +108 | 0.02% | 2,085,223 |
| 2024-08-27 | 2024-08-23 | 67.244 | 30,749 | -18 | 0.02% | 2,067,689 |
| 2024-08-26 | 2024-08-22 | 68.354 | 30,767 | +54 | 0.02% | 2,103,039 |
| 2024-08-23 | 2024-08-21 | 67.355 | 30,713 | -54 | 0.02% | 2,068,676 |
| 2024-08-22 | 2024-08-20 | 70.795 | 30,767 | -306 | 0.02% | 2,178,148 |
| 2024-08-21 | 2024-08-19 | 70.462 | 31,073 | +162 | 0.02% | 2,189,467 |
| 2024-08-20 | 2024-08-16 | 69.186 | 30,911 | +180 | 0.02% | 2,138,607 |
| 2024-08-19 | 2024-08-15 | 68.132 | 30,731 | -162 | 0.02% | 2,093,758 |
| 2024-08-16 | 2024-08-14 | 68.520 | 30,893 | -72 | 0.02% | 2,116,794 |
| 2024-08-15 | 2024-08-13 | 69.685 | 30,965 | -451 | 0.02% | 2,157,805 |
| 2024-08-14 | 2024-08-12 | 66.800 | 31,416 | +54 | 0.02% | 2,098,596 |
| 2024-08-13 | 2024-08-09 | 67.577 | 31,362 | +812 | 0.02% | 2,119,349 |
| 2024-08-12 | 2024-08-08 | 65.691 | 30,550 | -271 | 0.02% | 2,006,848 |
| 2024-08-09 | 2024-08-07 | 68.798 | 30,821 | +793 | 0.02% | 2,120,410 |
| 2024-08-08 | 2024-08-06 | 64.137 | 30,028 | -144 | 0.02% | 1,925,909 |
| 2024-08-07 | 2024-08-05 | 63.138 | 30,172 | +1,063 | 0.02% | 1,905,013 |
| 2024-08-06 | 2024-08-02 | 65.802 | 29,109 | +956 | 0.02% | 1,915,418 |
| 2024-08-05 | 2024-08-01 | 67.632 | 28,153 | +162 | 0.02% | 1,904,057 |
| 2024-08-02 | 2024-07-31 | 67.965 | 27,991 | +36 | 0.02% | 1,902,418 |
| 2024-08-01 | 2024-07-30 | 66.578 | 27,955 | -54 | 0.02% | 1,861,197 |
| 2024-07-31 | 2024-07-29 | 67.521 | 28,009 | +414 | 0.02% | 1,891,210 |
| 2024-07-30 | 2024-07-26 | 67.300 | 27,595 | +577 | 0.02% | 1,857,132 |
| 2024-07-29 | 2024-07-25 | 66.689 | 27,018 | -468 | 0.02% | 1,801,811 |
| 2024-07-26 | 2024-07-24 | 66.634 | 27,486 | +2,036 | 0.02% | 1,831,496 |
| 2024-07-25 | 2024-07-23 | 67.688 | 25,450 | +108 | 0.02% | 1,722,658 |
| 2024-07-24 | 2024-07-22 | 68.021 | 25,342 | +595 | 0.02% | 1,723,784 |
| 2024-07-23 | 2024-07-19 | 68.409 | 24,747 | -342 | 0.02% | 1,692,923 |
| 2024-07-22 | 2024-07-18 | 69.519 | 25,089 | +396 | 0.02% | 1,744,158 |
| 2024-07-19 | 2024-07-17 | 70.129 | 24,693 | +865 | 0.02% | 1,731,699 |
| 2024-07-18 | 2024-07-16 | 69.852 | 23,828 | +18 | 0.02% | 1,664,427 |
| 2024-07-17 | 2024-07-15 | 72.237 | 23,810 | -450 | 0.02% | 1,719,974 |
| 2024-07-10 | 2024-07-08 | 70.961 | 24,260 | -90 | 0.02% | 1,721,523 |
| 2024-07-09 | 2024-07-05 | 70.628 | 24,350 | +36 | 0.02% | 1,719,804 |
| 2024-07-08 | 2024-07-04 | 71.072 | 24,314 | +54 | 0.02% | 1,728,053 |
| 2024-07-05 | 2024-07-03 | 69.852 | 24,260 | -397 | 0.02% | 1,694,603 |
| 2024-07-04 | 2024-07-02 | 67.743 | 24,657 | +397 | 0.02% | 1,670,350 |
| 2024-07-03 | 2024-06-28 | 67.577 | 24,260 | -90 | 0.02% | 1,639,418 |
| 2024-07-02 | 2024-06-27 | 68.909 | 24,350 | +90 | 0.02% | 1,677,923 |
| 2024-06-26 | 2024-06-24 | 71.017 | 24,260 | +270 | 0.02% | 1,722,869 |
| 2024-06-20 | 2024-06-18 | 70.795 | 23,990 | -703 | 0.02% | 1,698,370 |
| 2024-06-19 | 2024-06-17 | 71.017 | 24,693 | -36 | 0.02% | 1,753,619 |
| 2024-06-17 | 2024-06-13 | 72.570 | 24,729 | +728 | 0.02% | 1,794,592 |
| 2024-06-14 | 2024-06-12 | 72.681 | 24,001 | -414 | 0.02% | 1,744,424 |
| 2024-06-13 | 2024-06-11 | 73.181 | 24,415 | -829 | 0.02% | 1,786,706 |
| 2024-06-12 | 2024-06-07 | 71.072 | 25,244 | -25,883 | 0.02% | 1,794,150 |
| 2024-06-11 | 2024-06-06 | 73.181 | 51,127 | +24,945 | 0.04% | 3,741,507 |
| 2024-06-07 | 2024-06-05 | 74.679 | 26,182 | +37 | 0.02% | 1,955,237 |
| 2024-06-06 | 2024-06-04 | 76.177 | 26,145 | +2,054 | 0.02% | 1,991,639 |
| 2024-05-31 | 2024-05-29 | 75.566 | 24,091 | -973 | 0.02% | 1,820,470 |
| 2024-05-30 | 2024-05-28 | 76.565 | 25,064 | +595 | 0.02% | 1,919,026 |
| 2024-05-29 | 2024-05-27 | 76.232 | 24,469 | -451 | 0.02% | 1,865,325 |
| 2024-05-27 | 2024-05-23 | 79.617 | 24,920 | +1,514 | 0.02% | 1,984,045 |
| 2024-05-24 | 2024-05-22 | 78.230 | 23,406 | +487 | 0.02% | 1,831,040 |
| 2024-05-23 | 2024-05-21 | 79.617 | 22,919 | +883 | 0.02% | 1,824,732 |
| 2024-05-22 | 2024-05-20 | 82.779 | 22,036 | -6,128 | 0.02% | 1,824,119 |
| 2024-05-20 | 2024-05-16 | 84.887 | 28,164 | -42,158 | 0.02% | 2,390,767 |
| 2024-05-17 | 2024-05-14 | 87.107 | 70,322 | +37,255 | 0.05% | 6,125,512 |
| 2024-05-16 | 2024-05-13 | 85.442 | 33,067 | +4,488 | 0.02% | 2,825,316 |
| 2024-05-14 | 2024-05-10 | 86.163 | 28,579 | -288 | 0.02% | 2,462,465 |
| 2024-05-09 | 2024-05-07 | 85.442 | 28,867 | -1,226 | 0.02% | 2,466,459 |
| 2024-05-08 | 2024-05-06 | 86.718 | 30,093 | -1,081 | 0.02% | 2,609,612 |
| 2024-05-07 | 2024-05-03 | 82.169 | 31,174 | +6,128 | 0.02% | 2,561,528 |
| 2024-05-06 | 2024-05-02 | 77.786 | 25,046 | +3,172 | 0.02% | 1,948,219 |
| 2024-05-03 | 2024-04-30 | 76.787 | 21,874 | +36 | 0.02% | 1,679,638 |
| 2024-05-02 | 2024-04-29 | 78.507 | 21,838 | -36 | 0.02% | 1,714,434 |
| 2024-04-30 | 2024-04-26 | 76.676 | 21,874 | +271 | 0.02% | 1,677,211 |
| 2024-04-29 | 2024-04-25 | 75.067 | 21,603 | +36 | 0.02% | 1,621,673 |
| 2024-04-25 | 2024-04-23 | 72.071 | 21,567 | -109 | 0.02% | 1,554,356 |
| 2024-04-24 | 2024-04-22 | 69.741 | 21,676 | +4,159 | 0.02% | 1,511,701 |
| 2024-04-19 | 2024-04-17 | 67.577 | 17,517 | +1,816 | 0.01% | 1,183,746 |
| 2024-04-16 | 2024-04-12 | 71.017 | 15,701 | -567 | 0.01% | 1,115,036 |
| 2024-04-15 | 2024-04-11 | 73.014 | 16,268 | -28,424 | 0.01% | 1,187,795 |
| 2024-04-12 | 2024-04-10 | 88.816 | 44,692 | -883 | 0.03% | 3,969,354 |
| 2024-04-11 | 2024-04-09 | 86.017 | 45,575 | +30,927 | 0.03% | 3,920,245 |
| 2024-04-10 | 2024-04-08 | 85.348 | 14,648 | -476 | 0.01% | 1,250,182 |
| 2024-04-09 | 2024-04-05 | 87.599 | 15,124 | -115 | 0.01% | 1,324,849 |
| 2024-04-08 | 2024-04-03 | 89.059 | 15,239 | -789 | 0.01% | 1,357,171 |
| 2024-04-05 | 2024-04-02 | 89.424 | 16,028 | -674 | 0.01% | 1,433,289 |
| 2024-04-03 | 2024-03-28 | 89.972 | 16,702 | +16 | 0.01% | 1,502,705 |
| 2024-04-02 | 2024-03-27 | 86.017 | 16,686 | +164 | 0.01% | 1,435,287 |
| 2024-03-28 | 2024-03-26 | 84.679 | 16,522 | -32 | 0.01% | 1,399,069 |
| 2024-03-26 | 2024-03-22 | 85.348 | 16,554 | +427 | 0.01% | 1,412,856 |
| 2024-03-25 | 2024-03-21 | 90.397 | 16,127 | +493 | 0.01% | 1,457,839 |
| 2024-03-22 | 2024-03-20 | 88.329 | 15,634 | +66 | 0.01% | 1,380,937 |
| 2024-03-21 | 2024-03-19 | 89.607 | 15,568 | +115 | 0.01% | 1,394,995 |
| 2024-03-20 | 2024-03-18 | 93.682 | 15,453 | +263 | 0.01% | 1,447,674 |
| 2024-03-19 | 2024-03-15 | 92.466 | 15,190 | +477 | 0.01% | 1,404,554 |
| 2024-03-18 | 2024-03-14 | 93.804 | 14,713 | +131 | 0.01% | 1,380,139 |
| 2024-03-15 | 2024-03-13 | 93.378 | 14,582 | +477 | 0.01% | 1,361,641 |
| 2024-03-14 | 2024-03-12 | 92.344 | 14,105 | +920 | 0.01% | 1,302,513 |
| 2024-03-13 | 2024-03-11 | 88.512 | 13,185 | -526 | 0.01% | 1,167,025 |
| 2024-03-12 | 2024-03-08 | 85.470 | 13,711 | +987 | 0.01% | 1,171,879 |
| 2024-03-11 | 2024-03-07 | 81.151 | 12,724 | -888 | 0.01% | 1,032,563 |
| 2024-03-08 | 2024-03-06 | 79.995 | 13,612 | +888 | 0.01% | 1,088,892 |
| 2024-03-07 | 2024-03-05 | 77.805 | 12,724 | -2,762 | 0.01% | 989,991 |
| 2024-03-06 | 2024-03-04 | 85.713 | 15,486 | -99 | 0.01% | 1,327,356 |
| 2024-03-05 | 2024-03-01 | 85.166 | 15,585 | +1,480 | 0.01% | 1,327,309 |
| 2024-03-04 | 2024-02-29 | 85.531 | 14,105 | +1,381 | 0.01% | 1,206,412 |
| 2024-03-01 | 2024-02-28 | 88.572 | 12,724 | -641 | 0.01% | 1,126,996 |
| 2024-02-29 | 2024-02-27 | 88.572 | 13,365 | +361 | 0.01% | 1,183,770 |
| 2024-02-28 | 2024-02-26 | 86.747 | 13,004 | -230 | 0.01% | 1,128,064 |
| 2024-02-27 | 2024-02-23 | 88.877 | 13,234 | +214 | 0.01% | 1,176,193 |
| 2024-02-26 | 2024-02-22 | 90.458 | 13,020 | -33 | 0.01% | 1,177,766 |
| 2024-02-23 | 2024-02-21 | 91.006 | 13,053 | +230 | 0.01% | 1,187,898 |
| 2024-02-22 | 2024-02-20 | 86.930 | 12,823 | -33 | 0.01% | 1,114,703 |
| 2024-02-21 | 2024-02-19 | 87.538 | 12,856 | -98 | 0.01% | 1,125,392 |
| 2024-02-20 | 2024-02-16 | 91.492 | 12,954 | -280 | 0.01% | 1,185,192 |
| 2024-02-19 | 2024-02-15 | 88.816 | 13,234 | +17 | 0.01% | 1,175,388 |
| 2024-02-16 | 2024-02-14 | 84.983 | 13,217 | -50 | 0.01% | 1,123,224 |
| 2024-02-15 | 2024-02-09 | 84.557 | 13,267 | +543 | 0.01% | 1,121,824 |
| 2024-02-14 | 2024-02-07 | 83.949 | 12,724 | -296 | 0.01% | 1,068,169 |
| 2024-02-08 | 2024-02-06 | 84.010 | 13,020 | -954 | 0.01% | 1,093,810 |
| 2024-02-07 | 2024-02-05 | 80.968 | 13,974 | -443 | 0.01% | 1,131,452 |
| 2024-02-06 | 2024-02-02 | 79.508 | 14,417 | -132 | 0.01% | 1,146,272 |
| 2024-02-05 | 2024-02-01 | 77.623 | 14,549 | +1,430 | 0.01% | 1,129,330 |
| 2024-02-02 | 2024-01-31 | 75.007 | 13,119 | +197 | 0.01% | 984,013 |
| 2024-02-01 | 2024-01-30 | 77.136 | 12,922 | -213 | 0.01% | 996,750 |
| 2024-01-31 | 2024-01-29 | 78.900 | 13,135 | -313 | 0.01% | 1,036,352 |
| 2024-01-30 | 2024-01-26 | 78.900 | 13,448 | -1,103 | 0.01% | 1,061,048 |
| 2024-01-29 | 2024-01-25 | 82.976 | 14,551 | +1,825 | 0.01% | 1,207,381 |
| 2024-01-26 | 2024-01-24 | 83.158 | 12,726 | -66 | 0.01% | 1,058,273 |
| 2024-01-25 | 2024-01-23 | 80.178 | 12,792 | +66 | 0.01% | 1,025,631 |
| 2024-01-24 | 2024-01-22 | 74.398 | 12,726 | -460 | 0.01% | 946,794 |
| 2024-01-23 | 2024-01-19 | 77.014 | 13,186 | +460 | 0.01% | 1,015,509 |
| 2024-01-22 | 2024-01-18 | 78.413 | 12,726 | -16 | 0.01% | 997,888 |
| 2024-01-19 | 2024-01-17 | 79.326 | 12,742 | +16 | 0.01% | 1,010,770 |
| 2024-01-16 | 2024-01-12 | 86.382 | 12,726 | -526 | 0.01% | 1,099,303 |
| 2024-01-15 | 2024-01-11 | 92.040 | 13,252 | +526 | 0.01% | 1,219,713 |
| 2024-01-12 | 2024-01-10 | 91.371 | 12,726 | -559 | 0.01% | 1,162,784 |
| 2024-01-11 | 2024-01-09 | 93.317 | 13,285 | +493 | 0.01% | 1,239,721 |
| 2024-01-10 | 2024-01-08 | 93.074 | 12,792 | -842 | 0.01% | 1,190,603 |
| 2024-01-09 | 2024-01-05 | 97.454 | 13,634 | +477 | 0.01% | 1,328,688 |
| 2024-01-08 | 2024-01-04 | 98.914 | 13,157 | -33 | 0.01% | 1,301,411 |
| 2024-01-05 | 2024-01-03 | 100.617 | 13,190 | -280 | 0.01% | 1,327,142 |
| 2024-01-04 | 2024-01-02 | 102.077 | 13,470 | -65 | 0.01% | 1,374,981 |
| 2024-01-03 | 2023-12-29 | 104.146 | 13,535 | +115 | 0.01% | 1,409,611 |
| 2024-01-02 | 2023-12-28 | 102.442 | 13,420 | -99 | 0.01% | 1,374,775 |
| 2023-12-29 | 2023-12-27 | 98.549 | 13,519 | -29 | 0.01% | 1,332,284 |
| 2023-12-28 | 2023-12-22 | 93.439 | 13,548 | +493 | 0.01% | 1,265,912 |
| 2023-12-27 | 2023-12-21 | 96.116 | 13,055 | +329 | 0.01% | 1,254,790 |
| 2023-12-22 | 2023-12-20 | 94.595 | 12,726 | -12 | 0.01% | 1,203,814 |
| 2023-12-20 | 2023-12-18 | 93.074 | 12,738 | -6,341 | 0.01% | 1,185,577 |
| 2023-12-19 | 2023-12-15 | 92.466 | 19,079 | +6,345 | 0.02% | 1,764,153 |
| 2023-12-14 | 2023-12-12 | 92.892 | 12,734 | -1,019 | 0.01% | 1,182,881 |
| 2023-12-13 | 2023-12-11 | 90.762 | 13,753 | -34,686 | 0.01% | 1,248,255 |
| 2023-12-12 | 2023-12-08 | 90.093 | 48,439 | -22,224 | 0.04% | 4,364,027 |
| 2023-12-11 | 2023-12-07 | 89.911 | 70,663 | +937 | 0.06% | 6,353,363 |
| 2023-12-06 | 2023-12-04 | 93.439 | 69,726 | -7,924 | 0.06% | 6,515,131 |
| 2023-12-05 | 2023-12-01 | 94.291 | 77,650 | +6,441 | 0.06% | 7,321,673 |
| 2023-12-04 | 2023-11-30 | 105.849 | 71,209 | +35,803 | 0.06% | 7,537,395 |
| 2023-12-01 | 2023-11-29 | 109.012 | 35,406 | +20,926 | 0.03% | 3,859,686 |
| 2023-11-30 | 2023-11-28 | 113.757 | 14,480 | -131 | 0.01% | 1,647,204 |
| 2023-11-29 | 2023-11-27 | 115.947 | 14,611 | +16 | 0.01% | 1,694,104 |
| 2023-11-28 | 2023-11-24 | 114.244 | 14,595 | -493 | 0.01% | 1,667,389 |
| 2023-11-27 | 2023-11-23 | 116.860 | 15,088 | -510 | 0.01% | 1,763,178 |
| 2023-11-24 | 2023-11-22 | 113.575 | 15,598 | +181 | 0.01% | 1,771,538 |
| 2023-11-23 | 2023-11-21 | 114.183 | 15,417 | +1,858 | 0.01% | 1,760,359 |
| 2023-11-22 | 2023-11-20 | 112.662 | 13,559 | -66 | 0.01% | 1,527,586 |
| 2023-11-21 | 2023-11-17 | 109.986 | 13,625 | +477 | 0.01% | 1,498,553 |
| 2023-11-20 | 2023-11-16 | 112.480 | 13,148 | +378 | 0.01% | 1,478,883 |
| 2023-11-15 | 2023-11-13 | 109.560 | 12,770 | -165 | 0.01% | 1,399,077 |
| 2023-11-13 | 2023-11-09 | 114.183 | 12,935 | -263 | 0.01% | 1,476,957 |
| 2023-11-10 | 2023-11-08 | 113.392 | 13,198 | +263 | 0.01% | 1,496,550 |
| 2023-11-08 | 2023-11-06 | 118.198 | 12,935 | -411 | 0.01% | 1,528,891 |
| 2023-11-07 | 2023-11-03 | 113.818 | 13,346 | -263 | 0.01% | 1,519,015 |
| 2023-11-06 | 2023-11-02 | 111.689 | 13,609 | +99 | 0.01% | 1,519,974 |
| 2023-11-02 | 2023-10-31 | 111.628 | 13,510 | +592 | 0.01% | 1,508,095 |
| 2023-11-01 | 2023-10-30 | 117.468 | 12,918 | +148 | 0.01% | 1,517,451 |
| 2023-10-31 | 2023-10-27 | 115.217 | 12,770 | -296 | 0.01% | 1,471,323 |
| 2023-10-30 | 2023-10-26 | 113.453 | 13,066 | -280 | 0.01% | 1,482,377 |
| 2023-10-27 | 2023-10-25 | 112.541 | 13,346 | +411 | 0.01% | 1,501,966 |
| 2023-10-26 | 2023-10-24 | 108.100 | 12,935 | +33 | 0.01% | 1,398,270 |
| 2023-10-20 | 2023-10-18 | 114.609 | 12,902 | -723 | 0.01% | 1,478,683 |
| 2023-10-19 | 2023-10-17 | 116.190 | 13,625 | +526 | 0.01% | 1,583,095 |
| 2023-10-17 | 2023-10-13 | 120.935 | 13,099 | -690 | 0.01% | 1,584,133 |
| 2023-10-16 | 2023-10-12 | 125.802 | 13,789 | -99 | 0.01% | 1,734,684 |
| 2023-10-13 | 2023-10-11 | 124.707 | 13,888 | -526 | 0.01% | 1,731,932 |
| 2023-10-12 | 2023-10-10 | 121.300 | 14,414 | +1,315 | 0.01% | 1,748,424 |
| 2023-10-11 | 2023-10-09 | 117.407 | 13,099 | -888 | 0.01% | 1,537,916 |
| 2023-10-10 | 2023-10-06 | 112.723 | 13,987 | -493 | 0.01% | 1,576,657 |
| 2023-10-09 | 2023-10-05 | 114.548 | 14,480 | -378 | 0.01% | 1,658,655 |
| 2023-10-06 | 2023-10-04 | 113.453 | 14,858 | +115 | 0.01% | 1,685,685 |
| 2023-10-05 | 2023-10-03 | 117.042 | 14,743 | +99 | 0.01% | 1,725,552 |
| 2023-10-04 | 2023-09-29 | 121.909 | 14,644 | +1,364 | 0.01% | 1,785,232 |
| 2023-10-03 | 2023-09-28 | 115.278 | 13,280 | +17 | 0.01% | 1,530,892 |
| 2023-09-28 | 2023-09-26 | 115.095 | 13,263 | +361 | 0.01% | 1,526,511 |
| 2023-09-27 | 2023-09-25 | 114.974 | 12,902 | +3 | 0.01% | 1,483,392 |
| 2023-09-25 | 2023-09-21 | 111.932 | 12,899 | -30 | 0.01% | 1,443,813 |
| 2023-09-22 | 2023-09-20 | 112.723 | 12,929 | +33 | 0.01% | 1,457,396 |
| 2023-09-21 | 2023-09-19 | 113.210 | 12,896 | -1 | 0.01% | 1,459,952 |
| 2023-09-19 | 2023-09-15 | 115.339 | 12,897 | -625 | 0.01% | 1,487,525 |
| 2023-09-15 | 2023-09-13 | 115.886 | 13,522 | -197 | 0.01% | 1,567,015 |
| 2023-09-14 | 2023-09-12 | 119.110 | 13,719 | -66 | 0.01% | 1,634,076 |
| 2023-09-12 | 2023-09-07 | 124.220 | 13,785 | -16 | 0.01% | 1,712,378 |
| 2023-09-11 | 2023-09-06 | 124.950 | 13,801 | -16 | 0.01% | 1,724,440 |
| 2023-09-07 | 2023-09-05 | 126.897 | 13,817 | +295 | 0.01% | 1,753,336 |
| 2023-09-06 | 2023-09-04 | 130.547 | 13,522 | -726 | 0.01% | 1,765,256 |
| 2023-09-05 | 2023-08-31 | 123.855 | 14,248 | -164 | 0.01% | 1,764,692 |
| 2023-09-04 | 2023-08-30 | 124.585 | 14,412 | +493 | 0.01% | 1,795,525 |
| 2023-08-31 | 2023-08-29 | 131.155 | 13,919 | +394 | 0.01% | 1,825,551 |
| 2023-08-29 | 2023-08-25 | 129.574 | 13,525 | -674 | 0.01% | 1,752,484 |
| 2023-08-28 | 2023-08-24 | 129.695 | 14,199 | +674 | 0.01% | 1,841,544 |
| 2023-08-22 | 2023-08-18 | 123.734 | 13,525 | +132 | 0.01% | 1,673,499 |
| 2023-08-18 | 2023-08-16 | 128.844 | 13,393 | -82 | 0.01% | 1,725,603 |
| 2023-08-17 | 2023-08-15 | 129.452 | 13,475 | -214 | 0.01% | 1,744,366 |
| 2023-08-16 | 2023-08-14 | 130.912 | 13,689 | +230 | 0.01% | 1,792,054 |
| 2023-08-15 | 2023-08-11 | 131.885 | 13,459 | -4 | 0.01% | 1,775,044 |
| 2023-08-14 | 2023-08-10 | 134.075 | 13,463 | -33 | 0.01% | 1,805,056 |
| 2023-08-11 | 2023-08-09 | 133.467 | 13,496 | -164 | 0.01% | 1,801,270 |
| 2023-08-10 | 2023-08-08 | 130.669 | 13,660 | +263 | 0.01% | 1,784,934 |
| 2023-08-08 | 2023-08-04 | 141.375 | 13,397 | -66 | 0.01% | 1,894,004 |
| 2023-08-07 | 2023-08-03 | 137.969 | 13,463 | +66 | 0.01% | 1,857,471 |
| 2023-08-01 | 2023-07-28 | 141.497 | 13,397 | -1,546 | 0.01% | 1,895,634 |
| 2023-07-31 | 2023-07-27 | 137.969 | 14,943 | -312 | 0.01% | 2,061,665 |
| 2023-07-28 | 2023-07-26 | 136.630 | 15,255 | -82 | 0.01% | 2,084,295 |
| 2023-07-27 | 2023-07-25 | 138.212 | 15,337 | -132 | 0.01% | 2,119,756 |
| 2023-07-26 | 2023-07-24 | 126.532 | 15,469 | -361 | 0.01% | 1,957,324 |
| 2023-07-25 | 2023-07-21 | 130.547 | 15,830 | +460 | 0.01% | 2,066,559 |
| 2023-07-21 | 2023-07-19 | 128.965 | 15,370 | +1,134 | 0.01% | 1,982,197 |
| 2023-07-20 | 2023-07-18 | 131.399 | 14,236 | +33 | 0.01% | 1,870,591 |
| 2023-07-19 | 2023-07-14 | 136.752 | 14,203 | +608 | 0.01% | 1,942,288 |
| 2023-07-18 | 2023-07-13 | 136.995 | 13,595 | +214 | 0.01% | 1,862,451 |
| 2023-07-14 | 2023-07-12 | 128.965 | 13,381 | -1,282 | 0.01% | 1,725,685 |
| 2023-07-13 | 2023-07-11 | 130.547 | 14,663 | +329 | 0.01% | 1,914,211 |
| 2023-07-10 | 2023-07-06 | 122.882 | 14,334 | -83 | 0.01% | 1,761,392 |
| 2023-07-07 | 2023-07-05 | 127.749 | 14,417 | -82 | 0.01% | 1,841,753 |
| 2023-07-06 | 2023-07-04 | 129.452 | 14,499 | -49 | 0.01% | 1,876,925 |
| 2023-07-05 | 2023-07-03 | 128.235 | 14,548 | +230 | 0.01% | 1,865,568 |
| 2023-07-04 | 2023-06-30 | 124.829 | 14,318 | +148 | 0.01% | 1,787,298 |
| 2023-07-03 | 2023-06-29 | 125.559 | 14,170 | -115 | 0.01% | 1,779,167 |
| 2023-06-30 | 2023-06-28 | 129.209 | 14,285 | +904 | 0.01% | 1,845,746 |
| 2023-06-29 | 2023-06-27 | 129.209 | 13,381 | -9 | 0.01% | 1,728,941 |
| 2023-06-28 | 2023-06-26 | 127.749 | 13,390 | -524,093 | 0.01% | 1,710,555 |
| 2023-06-27 | 2023-06-23 | 129.817 | 537,483 | -26,630 | 0.44% | 69,774,431 |
| 2023-06-26 | 2023-06-21 | 146.445 | 564,113 | +2,695 | 0.46% | 82,611,418 |
| 2023-06-23 | 2023-06-20 | 152.649 | 561,418 | +432,415 | 0.46% | 85,699,895 |
| 2023-06-21 | 2023-06-19 | 154.459 | 129,003 | +325 | 0.11% | 19,925,617 |
| 2023-06-20 | 2023-06-16 | 158.853 | 128,678 | +14,825 | 0.11% | 20,440,911 |
| 2023-06-19 | 2023-06-15 | 159.629 | 113,853 | -1,996 | 0.10% | 18,174,208 |
| 2023-06-16 | 2023-06-14 | 150.581 | 115,849 | -36,595 | 0.10% | 17,444,651 |
| 2023-06-15 | 2023-06-13 | 150.322 | 152,444 | -46 | 0.13% | 22,915,752 |
| 2023-06-14 | 2023-06-12 | 147.867 | 152,490 | -37,647 | 0.13% | 22,548,178 |
| 2023-06-13 | 2023-06-09 | 150.710 | 190,137 | -58,443 | 0.17% | 28,655,583 |
| 2023-06-12 | 2023-06-08 | 146.445 | 248,580 | +234,205 | 0.22% | 36,403,249 |
| 2023-06-09 | 2023-06-07 | 148.125 | 14,375 | +186 | 0.01% | 2,129,298 |
| 2023-06-06 | 2023-06-02 | 145.411 | 14,189 | -12,565 | 0.01% | 2,063,233 |
| 2023-06-05 | 2023-06-01 | 142.955 | 26,754 | +12,240 | 0.02% | 3,824,617 |
| 2023-06-02 | 2023-05-31 | 146.057 | 14,514 | +5,060 | 0.01% | 2,119,872 |
| 2023-06-01 | 2023-05-30 | 156.914 | 9,454 | +46 | 0.01% | 1,483,469 |
| 2023-05-31 | 2023-05-29 | 156.010 | 9,408 | -2 | 0.01% | 1,467,738 |
| 2023-05-30 | 2023-05-25 | 167.125 | 9,410 | -6 | 0.01% | 1,572,650 |
| 2023-05-23 | 2023-05-19 | 172.942 | 9,416 | -11,403 | 0.01% | 1,628,421 |
| 2023-05-22 | 2023-05-18 | 179.663 | 20,819 | -10,739 | 0.02% | 3,740,406 |
| 2023-05-19 | 2023-05-17 | 173.200 | 31,558 | +22,142 | 0.03% | 5,465,858 |
| 2023-05-12 | 2023-05-10 | 161.568 | 9,416 | -12,412 | 0.01% | 1,521,320 |
| 2023-05-11 | 2023-05-09 | 160.792 | 21,828 | +93 | 0.02% | 3,509,768 |
| 2023-05-10 | 2023-05-08 | 168.030 | 21,735 | +11,605 | 0.02% | 3,652,137 |
| 2023-05-09 | 2023-05-05 | 169.323 | 10,130 | +372 | 0.01% | 1,715,240 |
| 2023-05-08 | 2023-05-04 | 167.901 | 9,758 | +340 | 0.01% | 1,638,378 |
| 2023-05-05 | 2023-05-03 | 165.445 | 9,418 | -235,799 | 0.01% | 1,558,162 |
| 2023-05-04 | 2023-05-02 | 171.262 | 245,217 | -74,984 | 0.21% | 41,996,250 |
| 2023-05-03 | 2023-04-28 | 185.480 | 320,201 | +181,119 | 0.28% | 59,390,727 |
| 2023-05-02 | 2023-04-27 | 172.683 | 139,082 | +38,374 | 0.12% | 24,017,149 |
| 2023-04-28 | 2023-04-26 | 171.649 | 100,708 | +60,353 | 0.09% | 17,286,462 |
| 2023-04-27 | 2023-04-25 | 168.418 | 40,355 | +30,034 | 0.04% | 6,796,508 |
| 2023-04-26 | 2023-04-24 | 169.064 | 10,321 | +913 | 0.01% | 1,744,912 |
| 2023-04-25 | 2023-04-21 | 168.159 | 9,408 | -30,390 | 0.01% | 1,582,044 |
| 2023-04-24 | 2023-04-20 | 172.942 | 39,798 | +263 | 0.03% | 6,882,741 |
| 2023-04-21 | 2023-04-19 | 175.656 | 39,535 | -8,293 | 0.03% | 6,944,568 |
| 2023-04-20 | 2023-04-18 | 180.180 | 47,828 | +1,392 | 0.04% | 8,617,654 |
| 2023-04-19 | 2023-04-17 | 183.411 | 46,436 | +34,436 | 0.04% | 8,516,894 |
| 2023-04-18 | 2023-04-14 | 181.860 | 12,000 | +2,569 | 0.01% | 2,182,325 |
| 2023-04-17 | 2023-04-13 | 180.697 | 9,431 | -15,473 | 0.01% | 1,704,155 |
| 2023-04-13 | 2023-04-11 | 182.377 | 24,904 | +14,637 | 0.02% | 4,541,927 |
| 2023-04-12 | 2023-04-06 | 185.480 | 10,267 | +78 | 0.01% | 1,904,318 |
| 2023-04-11 | 2023-04-04 | 194.657 | 10,189 | +85 | 0.01% | 1,983,356 |
| 2023-04-06 | 2023-04-03 | 201.895 | 10,104 | -6,205 | 0.01% | 2,039,945 |
| 2023-04-04 | 2023-03-31 | 223.609 | 16,309 | -100,594 | 0.01% | 3,646,847 |
| 2023-04-03 | 2023-03-30 | 207.970 | 116,903 | +44,795 | 0.10% | 24,312,284 |
| 2023-03-31 | 2023-03-29 | 201.249 | 72,108 | +20,735 | 0.06% | 14,511,627 |
| 2023-03-30 | 2023-03-28 | 193.881 | 51,373 | +40,478 | 0.04% | 9,960,250 |
| 2023-03-29 | 2023-03-27 | 193.235 | 10,895 | +696 | 0.01% | 2,105,293 |
| 2023-03-28 | 2023-03-24 | 191.942 | 10,199 | +774 | 0.01% | 1,957,619 |
| 2023-03-27 | 2023-03-23 | 187.677 | 9,425 | -356 | 0.01% | 1,768,854 |
| 2023-03-24 | 2023-03-22 | 173.847 | 9,781 | -58,132 | 0.01% | 1,700,394 |
| 2023-03-23 | 2023-03-21 | 172.813 | 67,913 | +8,712 | 0.06% | 11,736,224 |
| 2023-03-22 | 2023-03-20 | 163.119 | 59,201 | +340 | 0.05% | 9,656,783 |
| 2023-03-21 | 2023-03-17 | 175.139 | 58,861 | +49,438 | 0.05% | 10,308,868 |
| 2023-03-13 | 2023-03-09 | 175.010 | 9,423 | -232 | 0.01% | 1,649,119 |
| 2023-03-10 | 2023-03-08 | 178.241 | 9,655 | +232 | 0.01% | 1,720,920 |
| 2023-03-09 | 2023-03-07 | 183.928 | 9,423 | -1,687 | 0.01% | 1,733,158 |
| 2023-03-07 | 2023-03-03 | 198.534 | 11,110 | +1,687 | 0.01% | 2,205,715 |
| 2023-03-06 | 2023-03-02 | 195.174 | 9,423 | -285,980 | 0.01% | 1,839,121 |
| 2023-03-03 | 2023-03-01 | 221.154 | 295,403 | -41,236 | 0.26% | 65,329,445 |
| 2023-03-02 | 2023-02-28 | 215.854 | 336,639 | +280,795 | 0.29% | 72,664,946 |
| 2023-03-01 | 2023-02-27 | 209.133 | 55,844 | +46,374 | 0.05% | 11,678,823 |
| 2023-02-28 | 2023-02-24 | 207.194 | 9,470 | +47 | 0.01% | 1,962,129 |
| 2023-02-27 | 2023-02-23 | 209.650 | 9,423 | -2,878 | 0.01% | 1,975,532 |
| 2023-02-24 | 2023-02-22 | 211.460 | 12,301 | +619 | 0.01% | 2,601,164 |
| 2023-02-23 | 2023-02-21 | 215.854 | 11,682 | -5,339 | 0.01% | 2,521,609 |
| 2023-02-22 | 2023-02-20 | 221.800 | 17,021 | +4,812 | 0.01% | 3,775,256 |
| 2023-02-21 | 2023-02-17 | 223.739 | 12,209 | +1,176 | 0.01% | 2,731,626 |
| 2023-02-20 | 2023-02-16 | 229.943 | 11,033 | +387 | 0.01% | 2,536,960 |
| 2023-02-17 | 2023-02-15 | 232.399 | 10,646 | +93 | 0.01% | 2,474,117 |
| 2023-02-16 | 2023-02-14 | 234.725 | 10,553 | +1,130 | 0.01% | 2,477,056 |
| 2023-02-15 | 2023-02-13 | 234.467 | 9,423 | -39,457 | 0.01% | 2,209,381 |
| 2023-02-13 | 2023-02-09 | 245.324 | 48,880 | +39,364 | 0.04% | 11,991,443 |
| 2023-02-10 | 2023-02-08 | 238.861 | 9,516 | +93 | 0.01% | 2,273,005 |
| 2023-02-07 | 2023-02-03 | 251.787 | 9,423 | -588 | 0.01% | 2,372,587 |
| 2023-02-06 | 2023-02-02 | 252.562 | 10,011 | +510 | 0.01% | 2,528,402 |
| 2023-02-02 | 2023-01-31 | 231.365 | 9,501 | -15 | 0.01% | 2,198,196 |
| 2023-02-01 | 2023-01-30 | 234.855 | 9,516 | +15 | 0.01% | 2,234,876 |
| 2023-01-19 | 2023-01-17 | 203.058 | 9,501 | -4,796 | 0.01% | 1,929,255 |
| 2023-01-18 | 2023-01-16 | 204.868 | 14,297 | +897 | 0.01% | 2,928,992 |
| 2023-01-17 | 2023-01-13 | 204.609 | 13,400 | +5,323 | 0.01% | 2,741,762 |
| 2023-01-16 | 2023-01-12 | 200.861 | 8,077 | -310 | 0.01% | 1,622,352 |
| 2023-01-13 | 2023-01-11 | 208.099 | 8,387 | +310 | 0.01% | 1,745,326 |
| 2023-01-12 | 2023-01-10 | 202.929 | 8,077 | -31,318 | 0.01% | 1,639,056 |
| 2023-01-11 | 2023-01-09 | 202.800 | 39,395 | -61,151 | 0.03% | 7,989,289 |
| 2023-01-10 | 2023-01-06 | 199.180 | 100,546 | +90,411 | 0.09% | 20,026,797 |
| 2023-01-09 | 2023-01-05 | 199.051 | 10,135 | -495 | 0.01% | 2,017,384 |
| 2023-01-06 | 2023-01-04 | 208.099 | 10,630 | +2,058 | 0.01% | 2,212,092 |
| 2023-01-05 | 2023-01-03 | 196.466 | 8,572 | +495 | 0.01% | 1,684,107 |
| 2023-01-04 | 2022-12-30 | 190.003 | 8,077 | -913 | 0.01% | 1,534,658 |
| 2023-01-03 | 2022-12-29 | 183.411 | 8,990 | -9,222 | 0.01% | 1,648,869 |
| 2022-12-30 | 2022-12-28 | 195.174 | 18,212 | +9,562 | 0.02% | 3,554,501 |
| 2022-12-29 | 2022-12-23 | 186.643 | 8,650 | -139 | 0.01% | 1,614,460 |
| 2022-12-28 | 2022-12-22 | 186.901 | 8,789 | +712 | 0.01% | 1,642,676 |
| 2022-12-22 | 2022-12-20 | 169.969 | 8,077 | -77 | 0.01% | 1,372,840 |
| 2022-12-21 | 2022-12-19 | 174.493 | 8,154 | -1,347 | 0.01% | 1,422,815 |
| 2022-12-20 | 2022-12-16 | 171.908 | 9,501 | +1,207 | 0.01% | 1,633,296 |
| 2022-12-19 | 2022-12-15 | 178.888 | 8,294 | -154 | 0.01% | 1,483,693 |
| 2022-12-16 | 2022-12-14 | 180.956 | 8,448 | +448 | 0.01% | 1,528,713 |
| 2022-12-15 | 2022-12-13 | 177.595 | 8,000 | -55,131 | 0.01% | 1,420,760 |
| 2022-12-14 | 2022-12-12 | 175.139 | 63,131 | -95,657 | 0.05% | 11,056,713 |
| 2022-12-13 | 2022-12-09 | 186.126 | 158,788 | +61,042 | 0.14% | 29,554,542 |
| 2022-12-12 | 2022-12-08 | 167.772 | 97,746 | +89,746 | 0.09% | 16,399,014 |
| 2022-12-08 | 2022-12-06 | 169.581 | 8,000 | -31 | 0.01% | 1,356,650 |
| 2022-12-07 | 2022-12-05 | 163.248 | 8,031 | -70,992 | 0.01% | 1,311,043 |
| 2022-12-06 | 2022-12-02 | 150.581 | 79,023 | -54,957 | 0.07% | 11,899,357 |
| 2022-12-05 | 2022-12-01 | 166.996 | 133,980 | +37,024 | 0.12% | 22,374,150 |
| 2022-12-02 | 2022-11-30 | 161.568 | 96,956 | +54,946 | 0.08% | 15,664,941 |
| 2022-12-01 | 2022-11-29 | 140.241 | 42,010 | +33,484 | 0.04% | 5,891,508 |
| 2022-11-30 | 2022-11-28 | 130.159 | 8,526 | +93 | 0.01% | 1,109,734 |
| 2022-11-29 | 2022-11-25 | 137.009 | 8,433 | +433 | 0.01% | 1,155,399 |
| 2022-11-22 | 2022-11-18 | 157.948 | 8,000 | -25,840 | 0.01% | 1,263,587 |
| 2022-11-15 | 2022-11-11 | 135.587 | 33,840 | -124 | 0.03% | 4,588,280 |
| 2022-11-14 | 2022-11-10 | 122.791 | 33,964 | -464 | 0.03% | 4,170,484 |
| 2022-11-11 | 2022-11-09 | 136.621 | 34,428 | +21,662 | 0.03% | 4,703,605 |
| 2022-11-09 | 2022-11-07 | 140.241 | 12,766 | +588 | 0.01% | 1,790,312 |
| 2022-10-31 | 2022-10-27 | 122.727 | 12,178 | -1,222 | 0.01% | 1,494,566 |
| 2022-10-28 | 2022-10-26 | 111.869 | 13,400 | +1,222 | 0.01% | 1,499,049 |
| 2022-10-27 | 2022-10-25 | 110.189 | 12,178 | +4,766 | 0.01% | 1,341,882 |
| 2022-10-12 | 2022-10-10 | 158.336 | 7,412 | +78 | 0.01% | 1,173,588 |
| 2022-10-11 | 2022-10-07 | 169.452 | 7,334 | -310 | 0.01% | 1,242,761 |
| 2022-10-10 | 2022-10-06 | 177.078 | 7,644 | +310 | 0.01% | 1,353,584 |
| 2022-10-06 | 2022-10-03 | 170.357 | 7,334 | -557 | 0.01% | 1,249,397 |
| 2022-10-05 | 2022-09-30 | 175.010 | 7,891 | +557 | 0.01% | 1,381,003 |
| 2022-09-30 | 2022-09-28 | 161.568 | 7,334 | -7,737 | 0.01% | 1,184,936 |
| 2022-09-28 | 2022-09-26 | 176.173 | 15,071 | -1,083 | 0.01% | 2,655,107 |
| 2022-09-27 | 2022-09-23 | 185.867 | 16,154 | -47,395 | 0.01% | 3,002,500 |
| 2022-09-23 | 2022-09-21 | 187.677 | 63,549 | +47,735 | 0.06% | 11,926,675 |
| 2022-09-22 | 2022-09-20 | 183.541 | 15,814 | -34,846 | 0.01% | 2,902,513 |
| 2022-09-21 | 2022-09-19 | 180.956 | 50,660 | +17,299 | 0.04% | 9,167,212 |
| 2022-09-20 | 2022-09-16 | 179.663 | 33,361 | -15,829 | 0.03% | 5,993,740 |
| 2022-09-19 | 2022-09-15 | 180.309 | 49,190 | -13,771 | 0.04% | 8,869,417 |
| 2022-09-16 | 2022-09-14 | 182.894 | 62,961 | -5,370 | 0.05% | 11,515,217 |
| 2022-09-15 | 2022-09-13 | 188.969 | 68,331 | +7,459 | 0.06% | 12,912,466 |
| 2022-09-14 | 2022-09-09 | 189.874 | 60,872 | -975 | 0.05% | 11,558,020 |
| 2022-09-13 | 2022-09-08 | 183.541 | 61,847 | +9,222 | 0.05% | 11,351,442 |
| 2022-09-09 | 2022-09-07 | 182.507 | 52,625 | -12,905 | 0.05% | 9,604,414 |
| 2022-09-08 | 2022-09-06 | 188.323 | 65,530 | +47 | 0.06% | 12,340,813 |
| 2022-09-07 | 2022-09-05 | 191.167 | 65,483 | -6,128 | 0.06% | 12,518,169 |
| 2022-09-05 | 2022-09-01 | 204.738 | 71,611 | -7,195 | 0.06% | 14,661,519 |
| 2022-09-02 | 2022-08-31 | 219.732 | 78,806 | +4,611 | 0.07% | 17,316,187 |
| 2022-09-01 | 2022-08-30 | 205.385 | 74,195 | +820 | 0.06% | 15,238,513 |
| 2022-08-31 | 2022-08-29 | 207.840 | 73,375 | +7,783 | 0.06% | 15,250,294 |
| 2022-08-30 | 2022-08-26 | 200.602 | 65,592 | +1,733 | 0.06% | 13,157,902 |
| 2022-08-29 | 2022-08-25 | 197.759 | 63,859 | +14,097 | 0.06% | 12,628,670 |
| 2022-08-26 | 2022-08-24 | 181.731 | 49,762 | +38,559 | 0.04% | 9,043,306 |
| 2022-08-22 | 2022-08-18 | 186.255 | 11,203 | -23,720 | 0.01% | 2,086,615 |
| 2022-08-18 | 2022-08-16 | 194.010 | 34,923 | +2,027 | 0.03% | 6,775,421 |
| 2022-08-17 | 2022-08-15 | 194.010 | 32,896 | -4,627 | 0.03% | 6,382,162 |
| 2022-08-16 | 2022-08-12 | 196.337 | 37,523 | +18,027 | 0.03% | 7,367,148 |
| 2022-08-15 | 2022-08-11 | 194.269 | 19,496 | +990 | 0.02% | 3,787,464 |
| 2022-08-11 | 2022-08-09 | 188.711 | 18,506 | -12,657 | 0.02% | 3,492,283 |
| 2022-08-10 | 2022-08-08 | 189.228 | 31,163 | -7,474 | 0.03% | 5,896,909 |
| 2022-08-09 | 2022-08-05 | 191.167 | 38,637 | -27,961 | 0.03% | 7,386,108 |
| 2022-08-08 | 2022-08-04 | 195.044 | 66,598 | +449 | 0.06% | 12,989,561 |
| 2022-08-05 | 2022-08-03 | 186.126 | 66,149 | +1,764 | 0.06% | 12,312,035 |
| 2022-08-04 | 2022-08-02 | 184.833 | 64,385 | -11,249 | 0.06% | 11,900,489 |
| 2022-08-03 | 2022-08-01 | 193.881 | 75,634 | -22,545 | 0.07% | 14,663,998 |
| 2022-08-02 | 2022-07-29 | 197.759 | 98,179 | +42,366 | 0.09% | 19,415,747 |
| 2022-08-01 | 2022-07-28 | 206.806 | 55,813 | +12,023 | 0.05% | 11,542,487 |
| 2022-07-29 | 2022-07-27 | 199.827 | 43,790 | -8,293 | 0.04% | 8,750,412 |
| 2022-07-28 | 2022-07-26 | 203.317 | 52,083 | -51,357 | 0.05% | 10,589,337 |
| 2022-07-27 | 2022-07-25 | 201.119 | 103,440 | -8,046 | 0.09% | 20,803,776 |
| 2022-07-26 | 2022-07-22 | 207.323 | 111,486 | +4,364 | 0.10% | 23,113,662 |
| 2022-07-25 | 2022-07-21 | 203.704 | 107,122 | -4,565 | 0.09% | 21,821,216 |
| 2022-07-22 | 2022-07-20 | 208.228 | 111,687 | +480 | 0.10% | 23,256,386 |
| 2022-07-21 | 2022-07-19 | 203.446 | 111,207 | +56,276 | 0.10% | 22,624,600 |
| 2022-07-20 | 2022-07-18 | 202.283 | 54,931 | +4,581 | 0.05% | 11,111,582 |
| 2022-07-19 | 2022-07-15 | 198.405 | 50,350 | -9,238 | 0.04% | 9,989,688 |
| 2022-07-18 | 2022-07-14 | 209.650 | 59,588 | +1,377 | 0.05% | 12,492,625 |
| 2022-07-15 | 2022-07-13 | 207.970 | 58,211 | -108 | 0.05% | 12,106,125 |
| 2022-07-14 | 2022-07-12 | 209.650 | 58,319 | -14,793 | 0.05% | 12,226,580 |
| 2022-07-13 | 2022-07-11 | 224.902 | 73,112 | +62 | 0.06% | 16,443,035 |
| 2022-07-12 | 2022-07-08 | 234.208 | 73,050 | +1,965 | 0.06% | 17,108,915 |
| 2022-07-11 | 2022-07-07 | 231.494 | 71,085 | +52,347 | 0.06% | 16,455,747 |
| 2022-07-08 | 2022-07-06 | 237.052 | 18,738 | -15,102 | 0.02% | 4,441,878 |
| 2022-07-07 | 2022-07-05 | 239.766 | 33,840 | -18,135 | 0.03% | 8,113,688 |
| 2022-07-06 | 2022-07-04 | 245.324 | 51,975 | -7,319 | 0.05% | 12,750,722 |
| 2022-07-05 | 2022-06-30 | 246.100 | 59,294 | -25,763 | 0.05% | 14,592,233 |
| 2022-07-04 | 2022-06-29 | 247.909 | 85,057 | +68,903 | 0.07% | 21,086,414 |
| 2022-06-30 | 2022-06-28 | 234.467 | 16,154 | -9,424 | 0.01% | 3,787,577 |
| 2022-06-29 | 2022-06-27 | 241.705 | 25,578 | -9,330 | 0.02% | 6,182,331 |
| 2022-06-28 | 2022-06-24 | 237.957 | 34,908 | -27,945 | 0.03% | 8,306,591 |
| 2022-06-27 | 2022-06-23 | 231.623 | 62,853 | -7,474 | 0.05% | 14,558,213 |
| 2022-06-24 | 2022-06-22 | 224.126 | 70,327 | -24,618 | 0.06% | 15,762,142 |
| 2022-06-23 | 2022-06-21 | 223.092 | 94,945 | -10,862 | 0.08% | 21,181,512 |
| 2022-06-22 | 2022-06-20 | 220.249 | 105,807 | -68,238 | 0.09% | 23,303,870 |
| 2022-06-21 | 2022-06-17 | 221.024 | 174,045 | +201 | 0.15% | 38,468,187 |
| 2022-06-16 | 2022-06-14 | 220.637 | 173,844 | +86,976 | 0.15% | 38,356,351 |
| 2022-06-15 | 2022-06-13 | 224.902 | 86,868 | -975 | 0.08% | 19,536,786 |
| 2022-06-14 | 2022-06-10 | 243.127 | 87,843 | -54,110 | 0.08% | 21,356,988 |
| 2022-06-13 | 2022-06-09 | 247.392 | 141,953 | -2,955 | 0.12% | 35,118,064 |
| 2022-06-10 | 2022-06-08 | 245.583 | 144,908 | +4,518 | 0.13% | 35,586,889 |
| 2022-06-09 | 2022-06-07 | 236.276 | 140,390 | +9,361 | 0.12% | 33,170,837 |
| 2022-06-08 | 2022-06-06 | 231.106 | 131,029 | +3,219 | 0.11% | 30,281,613 |
| 2022-06-07 | 2022-06-02 | 223.868 | 127,810 | -440,528 | 0.11% | 28,612,564 |
| 2022-06-06 | 2022-06-01 | 226.195 | 568,338 | +367,772 | 0.49% | 128,554,949 |
| 2022-06-02 | 2022-05-31 | 241.576 | 200,566 | +86,790 | 0.17% | 48,451,884 |
| 2022-06-01 | 2022-05-30 | 232.657 | 113,776 | +26,336 | 0.10% | 26,470,810 |
| 2022-05-31 | 2022-05-27 | 222.317 | 87,440 | -12,054 | 0.08% | 19,439,391 |
| 2022-05-30 | 2022-05-26 | 209.392 | 99,494 | +6,112 | 0.09% | 20,833,199 |
| 2022-05-27 | 2022-05-25 | 212.752 | 93,382 | -5,245 | 0.08% | 19,867,218 |
| 2022-05-26 | 2022-05-24 | 214.303 | 98,627 | +1,841 | 0.09% | 21,136,078 |
| 2022-05-25 | 2022-05-23 | 221.671 | 96,786 | -11,822 | 0.08% | 21,454,615 |
| 2022-05-24 | 2022-05-20 | 219.086 | 108,608 | +10,042 | 0.09% | 23,794,445 |
| 2022-05-23 | 2022-05-19 | 213.528 | 98,566 | -24,757 | 0.09% | 21,046,565 |
| 2022-05-20 | 2022-05-18 | 216.888 | 123,323 | +5,060 | 0.11% | 26,747,309 |
| 2022-05-19 | 2022-05-17 | 222.058 | 118,263 | +1,655 | 0.10% | 26,261,293 |
| 2022-05-18 | 2022-05-16 | 211.977 | 116,608 | -5,431 | 0.10% | 24,718,166 |
| 2022-05-17 | 2022-05-13 | 211.718 | 122,039 | +14,824 | 0.11% | 25,837,863 |
| 2022-05-16 | 2022-05-12 | 203.575 | 107,215 | +13,199 | 0.09% | 21,826,302 |
| 2022-05-13 | 2022-05-11 | 213.528 | 94,016 | -49,206 | 0.08% | 20,075,015 |
| 2022-05-12 | 2022-05-10 | 210.296 | 143,222 | -11,976 | 0.12% | 30,119,055 |
| 2022-05-11 | 2022-05-06 | 217.535 | 155,198 | +4,998 | 0.14% | 33,760,922 |
| 2022-05-10 | 2022-05-05 | 226.841 | 150,200 | -6,344 | 0.13% | 34,071,489 |
| 2022-05-06 | 2022-05-04 | 224.773 | 156,544 | -25,470 | 0.14% | 35,186,824 |
| 2022-05-05 | 2022-05-03 | 246.746 | 182,014 | +109 | 0.16% | 44,911,213 |
| 2022-05-04 | 2022-04-29 | 238.344 | 181,905 | +7,705 | 0.16% | 43,356,040 |
| 2022-05-03 | 2022-04-28 | 213.786 | 174,200 | +78 | 0.15% | 37,241,547 |
| 2022-04-29 | 2022-04-27 | 214.432 | 174,122 | -47 | 0.15% | 37,337,402 |
| 2022-04-28 | 2022-04-26 | 212.494 | 174,169 | +140 | 0.15% | 37,009,799 |
| 2022-04-27 | 2022-04-25 | 208.228 | 174,029 | +185 | 0.15% | 36,237,750 |
| 2022-04-26 | 2022-04-22 | 216.500 | 173,844 | +5,431 | 0.15% | 37,637,310 |
| 2022-04-25 | 2022-04-21 | 221.024 | 168,413 | +22,886 | 0.15% | 37,223,378 |
| 2022-04-22 | 2022-04-20 | 224.902 | 145,527 | -790 | 0.13% | 32,729,313 |
| 2022-04-21 | 2022-04-19 | 226.712 | 146,317 | +635 | 0.13% | 33,171,754 |
| 2022-04-20 | 2022-04-14 | 235.242 | 145,682 | -1,377 | 0.13% | 34,270,571 |
| 2022-04-19 | 2022-04-13 | 241.188 | 147,059 | -14,391 | 0.13% | 35,468,866 |
| 2022-04-14 | 2022-04-12 | 242.222 | 161,450 | +44,904 | 0.14% | 39,106,747 |
| 2022-04-13 | 2022-04-11 | 242.351 | 116,546 | +49,887 | 0.10% | 28,245,073 |
| 2022-04-12 | 2022-04-08 | 251.011 | 66,659 | +15,566 | 0.06% | 16,732,163 |
| 2022-04-11 | 2022-04-07 | 264.454 | 51,093 | +5,617 | 0.04% | 13,511,734 |
| 2022-04-08 | 2022-04-06 | 272.984 | 45,476 | -42,661 | 0.04% | 12,414,243 |
| 2022-04-07 | 2022-04-04 | 267.297 | 88,137 | -4,843 | 0.08% | 23,558,783 |
| 2022-04-06 | 2022-04-01 | 258.508 | 92,980 | -41,128 | 0.08% | 24,036,078 |
| 2022-04-04 | 2022-03-31 | 245.453 | 134,108 | +57,019 | 0.12% | 32,917,262 |
| 2022-04-01 | 2022-03-30 | 247.909 | 77,089 | -13,508 | 0.07% | 19,111,073 |
| 2022-03-31 | 2022-03-29 | 261.869 | 90,597 | +4,658 | 0.08% | 23,724,514 |
| 2022-03-30 | 2022-03-28 | 257.603 | 85,939 | +72,818 | 0.07% | 22,138,167 |
| 2022-03-29 | 2022-03-25 | 254.630 | 13,121 | -17,903 | 0.01% | 3,341,006 |
| 2022-03-28 | 2022-03-24 | 267.297 | 31,024 | +6,143 | 0.03% | 8,292,632 |
| 2022-03-25 | 2022-03-23 | 271.950 | 24,881 | +154 | 0.02% | 6,766,399 |
| 2022-03-24 | 2022-03-22 | 264.971 | 24,727 | +929 | 0.02% | 6,551,932 |
| 2022-03-23 | 2022-03-21 | 255.923 | 23,798 | -67,062 | 0.02% | 6,090,455 |
| 2022-03-22 | 2022-03-18 | 252.045 | 90,860 | +108 | 0.08% | 22,900,839 |
| 2022-03-21 | 2022-03-17 | 255.535 | 90,752 | -77 | 0.08% | 23,190,330 |
| 2022-03-18 | 2022-03-16 | 241.317 | 90,829 | +53,585 | 0.08% | 21,918,605 |
| 2022-03-17 | 2022-03-15 | 201.378 | 37,244 | -56,478 | 0.03% | 7,500,113 |
| 2022-03-16 | 2022-03-14 | 209.392 | 93,722 | -44,517 | 0.08% | 19,624,591 |
| 2022-03-15 | 2022-03-11 | 252.045 | 138,239 | -12,874 | 0.12% | 34,842,496 |
| 2022-03-14 | 2022-03-10 | 260.318 | 151,113 | +15,303 | 0.13% | 39,337,373 |
| 2022-03-11 | 2022-03-09 | 257.215 | 135,810 | +43,295 | 0.12% | 34,932,437 |
| 2022-03-10 | 2022-03-08 | 237.698 | 92,515 | -63,457 | 0.08% | 21,990,644 |
| 2022-03-09 | 2022-03-07 | 252.045 | 155,972 | -232 | 0.14% | 39,312,016 |
| 2022-03-08 | 2022-03-04 | 273.243 | 156,204 | +55,689 | 0.14% | 42,681,649 |
| 2022-03-07 | 2022-03-03 | 280.481 | 100,515 | -55,797 | 0.09% | 28,192,570 |
| 2022-03-04 | 2022-03-02 | 275.053 | 156,312 | -32,572 | 0.14% | 42,994,015 |
| 2022-03-03 | 2022-03-01 | 279.189 | 188,884 | +60,052 | 0.16% | 52,734,275 |
| 2022-03-02 | 2022-02-28 | 297.284 | 128,832 | +28,874 | 0.11% | 38,299,724 |
| 2022-03-01 | 2022-02-25 | 282.808 | 99,958 | +11,249 | 0.09% | 28,268,902 |
| 2022-02-28 | 2022-02-24 | 284.100 | 88,709 | -7,737 | 0.08% | 25,202,257 |
| 2022-02-25 | 2022-02-23 | 299.611 | 96,446 | -10,166 | 0.08% | 28,896,265 |
| 2022-02-24 | 2022-02-22 | 297.026 | 106,612 | +5,927 | 0.09% | 31,666,508 |
| 2022-02-23 | 2022-02-21 | 300.386 | 100,685 | -17,532 | 0.09% | 30,244,399 |
| 2022-02-22 | 2022-02-18 | 314.863 | 118,217 | -72,090 | 0.10% | 37,222,135 |
| 2022-02-21 | 2022-02-17 | 323.911 | 190,307 | +66,798 | 0.17% | 61,642,450 |
| 2022-02-18 | 2022-02-16 | 321.843 | 123,509 | +18,212 | 0.11% | 39,750,446 |
| 2022-02-17 | 2022-02-15 | 307.108 | 105,297 | -3,760 | 0.09% | 32,337,504 |
| 2022-02-16 | 2022-02-14 | 312.019 | 109,057 | +6,081 | 0.09% | 34,027,878 |
| 2022-02-15 | 2022-02-11 | 315.897 | 102,976 | -2,939 | 0.09% | 32,529,791 |
| 2022-02-14 | 2022-02-10 | 321.843 | 105,915 | +2,197 | 0.09% | 34,087,949 |
| 2022-02-11 | 2022-02-09 | 326.237 | 103,718 | +12,889 | 0.09% | 33,836,664 |
| 2022-02-10 | 2022-02-08 | 313.053 | 90,829 | -217,231 | 0.08% | 28,434,312 |
| 2022-02-09 | 2022-02-07 | 327.013 | 308,060 | +356 | 0.27% | 100,739,523 |
| 2022-02-08 | 2022-02-04 | 324.686 | 307,704 | -57,097 | 0.27% | 99,907,211 |
| 2022-02-07 | 2022-01-31 | 327.013 | 364,801 | +161,682 | 0.32% | 119,294,549 |
| 2022-02-04 | 2022-01-27 | 324.428 | 203,119 | -47,689 | 0.18% | 65,897,408 |
| 2022-01-28 | 2022-01-26 | 342.523 | 250,808 | -139,818 | 0.22% | 85,907,547 |
| 2022-01-27 | 2022-01-25 | 332.441 | 390,626 | -68,393 | 0.34% | 129,860,230 |
| 2022-01-26 | 2022-01-24 | 335.026 | 459,019 | +3,776 | 0.40% | 153,783,492 |
| 2022-01-25 | 2022-01-21 | 351.571 | 455,243 | -19,280 | 0.40% | 160,050,207 |
| 2022-01-24 | 2022-01-20 | 348.210 | 474,523 | +69,352 | 0.41% | 165,233,810 |
| 2022-01-21 | 2022-01-19 | 334.768 | 405,171 | -5,354 | 0.35% | 135,638,249 |
| 2022-01-20 | 2022-01-18 | 337.094 | 410,525 | -347,362 | 0.36% | 138,385,713 |
| 2022-01-19 | 2022-01-17 | 335.543 | 757,887 | +200,318 | 0.66% | 254,304,008 |
| 2022-01-18 | 2022-01-14 | 336.577 | 557,569 | -140,080 | 0.49% | 187,665,162 |
| 2022-01-17 | 2022-01-13 | 348.469 | 697,649 | +42,845 | 0.61% | 243,108,936 |
| 2022-01-14 | 2022-01-12 | 346.401 | 654,804 | +465 | 0.57% | 226,824,612 |
| 2022-01-13 | 2022-01-11 | 335.543 | 654,339 | -529,469 | 0.57% | 219,559,156 |
| 2022-01-12 | 2022-01-10 | 342.782 | 1,183,808 | -266,963 | 1.03% | 405,787,672 |
| 2022-01-11 | 2022-01-07 | 337.094 | 1,450,771 | -161,434 | 1.26% | 489,046,901 |
| 2022-01-10 | 2022-01-06 | 320.550 | 1,612,205 | +5,323 | 1.40% | 516,792,263 |
| 2022-01-07 | 2022-01-05 | 303.488 | 1,606,882 | +5,482 | 1.40% | 487,670,109 |
| 2022-01-06 | 2022-01-04 | 314.346 | 1,601,400 | -26,289 | 1.41% | 503,393,326 |
| 2022-01-05 | 2022-01-03 | 306.591 | 1,627,689 | -542 | 1.43% | 499,034,041 |
| 2022-01-04 | 2021-12-31 | 312.278 | 1,628,231 | +26,088 | 1.43% | 508,460,251 |
| 2022-01-03 | 2021-12-29 | 295.216 | 1,602,143 | +664,764 | 1.41% | 472,978,538 |
| 2021-12-30 | 2021-12-28 | 299.869 | 937,379 | +529,701 | 0.82% | 281,091,209 |
| 2021-12-29 | 2021-12-24 | 294.699 | 407,678 | +6,019 | 0.36% | 120,142,366 |
| 2021-12-28 | 2021-12-22 | 312.278 | 401,659 | -53,847 | 0.35% | 125,429,153 |
| 2021-12-23 | 2021-12-21 | 300.386 | 455,506 | -115,122 | 0.40% | 136,827,781 |
| 2021-12-22 | 2021-12-20 | 290.046 | 570,628 | +132,328 | 0.50% | 165,508,381 |
| 2021-12-21 | 2021-12-17 | 288.236 | 438,300 | +22,669 | 0.39% | 126,334,042 |
| 2021-12-20 | 2021-12-16 | 292.631 | 415,631 | +2,522 | 0.37% | 121,626,557 |
| 2021-12-17 | 2021-12-15 | 283.325 | 413,109 | -95,749 | 0.36% | 117,044,030 |
| 2021-12-16 | 2021-12-14 | 284.100 | 508,858 | +248,673 | 0.45% | 144,566,729 |
| 2021-12-15 | 2021-12-13 | 314.346 | 260,185 | -483,513 | 0.23% | 81,788,056 |
| 2021-12-14 | 2021-12-10 | 313.829 | 743,698 | -1,030,808 | 0.65% | 233,393,821 |
| 2021-12-13 | 2021-12-09 | 325.720 | 1,774,506 | -904,606 | 1.56% | 577,992,325 |
| 2021-12-10 | 2021-12-08 | 327.271 | 2,679,112 | 2.36% | 876,796,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy