History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.550 | 16,380 | +0 | 0.01% | 1,548,729 |
| 2025-10-13 | 2025-10-09 | 99.700 | 16,380 | +0 | 0.01% | 1,633,086 |
| 2025-10-10 | 2025-10-08 | 99.550 | 16,380 | +100 | 0.01% | 1,630,629 |
| 2025-10-09 | 2025-10-06 | 99.650 | 16,280 | -80 | 0.01% | 1,622,302 |
| 2025-10-08 | 2025-10-03 | 100.700 | 16,360 | -200 | 0.01% | 1,647,452 |
| 2025-10-06 | 2025-10-02 | 101.500 | 16,560 | +3,200 | 0.01% | 1,680,840 |
| 2025-10-03 | 2025-09-30 | 100.500 | 13,360 | +540 | 0.01% | 1,342,680 |
| 2025-10-02 | 2025-09-29 | 98.850 | 12,820 | -1,000 | 0.01% | 1,267,257 |
| 2025-09-29 | 2025-09-25 | 99.000 | 13,820 | -320 | 0.01% | 1,368,180 |
| 2025-09-26 | 2025-09-24 | 96.350 | 14,140 | +300 | 0.01% | 1,362,389 |
| 2025-09-25 | 2025-09-23 | 96.000 | 13,840 | -400 | 0.01% | 1,328,640 |
| 2025-09-24 | 2025-09-22 | 97.500 | 14,240 | -20 | 0.01% | 1,388,400 |
| 2025-09-23 | 2025-09-19 | 97.600 | 14,260 | +300 | 0.01% | 1,391,776 |
| 2025-09-22 | 2025-09-18 | 99.550 | 13,960 | -140 | 0.01% | 1,389,718 |
| 2025-09-19 | 2025-09-17 | 100.900 | 14,100 | -1,320 | 0.01% | 1,422,690 |
| 2025-09-18 | 2025-09-16 | 99.000 | 15,420 | +320 | 0.01% | 1,526,580 |
| 2025-09-17 | 2025-09-15 | 96.950 | 15,100 | -2,400 | 0.01% | 1,463,945 |
| 2025-09-16 | 2025-09-12 | 95.450 | 17,500 | +2,380 | 0.01% | 1,670,375 |
| 2025-09-15 | 2025-09-11 | 95.800 | 15,120 | +280 | 0.01% | 1,448,496 |
| 2025-09-12 | 2025-09-10 | 96.800 | 14,840 | -1,080 | 0.01% | 1,436,512 |
| 2025-09-11 | 2025-09-09 | 91.300 | 15,920 | +500 | 0.01% | 1,453,496 |
| 2025-09-10 | 2025-09-08 | 93.100 | 15,420 | +340 | 0.01% | 1,435,602 |
| 2025-09-09 | 2025-09-05 | 90.750 | 15,080 | -400 | 0.01% | 1,368,510 |
| 2025-09-05 | 2025-09-03 | 88.050 | 15,480 | +200 | 0.01% | 1,363,014 |
| 2025-09-02 | 2025-08-29 | 88.250 | 15,280 | +480 | 0.01% | 1,348,460 |
| 2025-08-27 | 2025-08-25 | 91.600 | 14,800 | -500 | 0.01% | 1,355,680 |
| 2025-08-26 | 2025-08-22 | 89.900 | 15,300 | +340 | 0.01% | 1,375,470 |
| 2025-08-25 | 2025-08-21 | 88.900 | 14,960 | +500 | 0.01% | 1,329,944 |
| 2025-08-22 | 2025-08-20 | 89.000 | 14,460 | -1,160 | 0.01% | 1,286,940 |
| 2025-08-21 | 2025-08-19 | 92.700 | 15,620 | -460 | 0.01% | 1,447,974 |
| 2025-08-20 | 2025-08-18 | 92.700 | 16,080 | -1,660 | 0.01% | 1,490,616 |
| 2025-08-19 | 2025-08-15 | 90.400 | 17,740 | -3,500 | 0.01% | 1,603,696 |
| 2025-08-15 | 2025-08-13 | 81.500 | 21,240 | -760 | 0.01% | 1,731,060 |
| 2025-08-14 | 2025-08-12 | 77.350 | 22,000 | +300 | 0.01% | 1,701,700 |
| 2025-08-13 | 2025-08-11 | 77.500 | 21,700 | +1,400 | 0.01% | 1,681,750 |
| 2025-08-12 | 2025-08-08 | 77.050 | 20,300 | +300 | 0.01% | 1,564,115 |
| 2025-08-08 | 2025-08-06 | 76.700 | 20,000 | +500 | 0.01% | 1,534,000 |
| 2025-08-07 | 2025-08-05 | 76.950 | 19,500 | -940 | 0.01% | 1,500,525 |
| 2025-08-06 | 2025-08-04 | 76.600 | 20,440 | -420 | 0.01% | 1,565,704 |
| 2025-08-05 | 2025-08-01 | 75.700 | 20,860 | +1,760 | 0.01% | 1,579,102 |
| 2025-08-04 | 2025-07-31 | 77.100 | 19,100 | -540 | 0.01% | 1,472,610 |
| 2025-08-01 | 2025-07-30 | 79.750 | 19,640 | -80 | 0.01% | 1,566,290 |
| 2025-07-31 | 2025-07-29 | 80.150 | 19,720 | +280 | 0.01% | 1,580,558 |
| 2025-07-30 | 2025-07-28 | 80.200 | 19,440 | -1,040 | 0.01% | 1,559,088 |
| 2025-07-29 | 2025-07-25 | 80.900 | 20,480 | +880 | 0.01% | 1,656,832 |
| 2025-07-28 | 2025-07-24 | 83.750 | 19,600 | -480 | 0.01% | 1,641,500 |
| 2025-07-25 | 2025-07-23 | 81.500 | 20,080 | -820 | 0.01% | 1,636,520 |
| 2025-07-24 | 2025-07-22 | 80.450 | 20,900 | -220 | 0.01% | 1,681,405 |
| 2025-07-23 | 2025-07-21 | 80.750 | 21,120 | +240 | 0.01% | 1,705,440 |
| 2025-07-22 | 2025-07-18 | 80.500 | 20,880 | +2,740 | 0.01% | 1,680,840 |
| 2025-07-21 | 2025-07-17 | 79.800 | 18,140 | +160 | 0.01% | 1,447,572 |
| 2025-07-18 | 2025-07-16 | 80.650 | 17,980 | -360 | 0.01% | 1,450,087 |
| 2025-07-17 | 2025-07-15 | 78.700 | 18,340 | +520 | 0.01% | 1,443,358 |
| 2025-07-16 | 2025-07-14 | 77.550 | 17,820 | +600 | 0.01% | 1,381,941 |
| 2025-07-15 | 2025-07-11 | 77.500 | 17,220 | +120 | 0.01% | 1,334,550 |
| 2025-07-14 | 2025-07-10 | 78.000 | 17,100 | -200 | 0.01% | 1,333,800 |
| 2025-07-10 | 2025-07-08 | 77.000 | 17,300 | -840 | 0.01% | 1,332,100 |
| 2025-07-02 | 2025-06-27 | 76.100 | 18,140 | +340 | 0.01% | 1,380,454 |
| 2025-06-30 | 2025-06-26 | 77.350 | 17,800 | +400 | 0.01% | 1,376,830 |
| 2025-06-27 | 2025-06-25 | 77.600 | 17,400 | +360 | 0.01% | 1,350,240 |
| 2025-06-26 | 2025-06-24 | 75.100 | 17,040 | +300 | 0.01% | 1,279,704 |
| 2025-06-24 | 2025-06-20 | 74.450 | 16,740 | -15,000 | 0.01% | 1,246,293 |
| 2025-06-23 | 2025-06-19 | 73.950 | 31,740 | -600 | 0.02% | 2,347,173 |
| 2025-06-20 | 2025-06-18 | 75.550 | 32,340 | +5,000 | 0.02% | 2,443,287 |
| 2025-06-19 | 2025-06-17 | 76.900 | 27,340 | -320 | 0.02% | 2,102,446 |
| 2025-06-18 | 2025-06-16 | 75.950 | 27,660 | -400 | 0.02% | 2,100,777 |
| 2025-06-17 | 2025-06-13 | 75.650 | 28,060 | +5,400 | 0.02% | 2,122,739 |
| 2025-06-16 | 2025-06-12 | 77.000 | 22,660 | -460 | 0.01% | 1,744,820 |
| 2025-06-13 | 2025-06-11 | 77.350 | 23,120 | +300 | 0.01% | 1,788,332 |
| 2025-06-12 | 2025-06-10 | 76.900 | 22,820 | -680 | 0.01% | 1,754,858 |
| 2025-06-10 | 2025-06-06 | 75.500 | 23,500 | -240 | 0.01% | 1,774,250 |
| 2025-06-09 | 2025-06-05 | 75.050 | 23,740 | -920 | 0.02% | 1,781,687 |
| 2025-06-06 | 2025-06-04 | 73.150 | 24,660 | +320 | 0.02% | 1,803,879 |
| 2025-06-04 | 2025-06-02 | 72.350 | 24,340 | +100 | 0.02% | 1,760,999 |
| 2025-06-03 | 2025-05-30 | 71.850 | 24,240 | +5,000 | 0.02% | 1,741,644 |
| 2025-06-02 | 2025-05-29 | 74.200 | 19,240 | -2,000 | 0.01% | 1,427,608 |
| 2025-05-30 | 2025-05-28 | 73.600 | 21,240 | +340 | 0.01% | 1,563,264 |
| 2025-05-29 | 2025-05-27 | 73.650 | 20,900 | +140 | 0.01% | 1,539,285 |
| 2025-05-28 | 2025-05-26 | 74.750 | 20,760 | -1,640 | 0.01% | 1,551,810 |
| 2025-05-27 | 2025-05-23 | 73.200 | 22,400 | +800 | 0.01% | 1,639,680 |
| 2025-05-26 | 2025-05-22 | 71.250 | 21,600 | -2,440 | 0.01% | 1,539,000 |
| 2025-05-23 | 2025-05-21 | 68.150 | 24,040 | +20 | 0.02% | 1,638,326 |
| 2025-05-22 | 2025-05-20 | 67.100 | 24,020 | +1,960 | 0.02% | 1,611,742 |
| 2025-05-20 | 2025-05-16 | 66.450 | 22,060 | -40 | 0.01% | 1,465,887 |
| 2025-05-19 | 2025-05-15 | 68.100 | 22,100 | +600 | 0.01% | 1,505,010 |
| 2025-05-16 | 2025-05-14 | 69.300 | 21,500 | -240 | 0.01% | 1,489,950 |
| 2025-05-15 | 2025-05-13 | 67.200 | 21,740 | +720 | 0.01% | 1,460,928 |
| 2025-05-14 | 2025-05-12 | 69.150 | 21,020 | -800 | 0.01% | 1,453,533 |
| 2025-05-09 | 2025-05-07 | 67.150 | 21,820 | -180 | 0.01% | 1,465,213 |
| 2025-05-08 | 2025-05-06 | 66.350 | 22,000 | +640 | 0.01% | 1,459,700 |
| 2025-05-07 | 2025-05-02 | 64.900 | 21,360 | -540 | 0.01% | 1,386,264 |
| 2025-05-06 | 2025-04-30 | 64.550 | 21,900 | -4,700 | 0.01% | 1,413,645 |
| 2025-05-02 | 2025-04-29 | 63.400 | 26,600 | +720 | 0.02% | 1,686,440 |
| 2025-04-30 | 2025-04-28 | 62.750 | 25,880 | +320 | 0.02% | 1,623,970 |
| 2025-04-29 | 2025-04-25 | 63.000 | 25,560 | +820 | 0.02% | 1,610,280 |
| 2025-04-25 | 2025-04-23 | 61.900 | 24,740 | -20 | 0.02% | 1,531,406 |
| 2025-04-24 | 2025-04-22 | 60.800 | 24,760 | -160 | 0.02% | 1,505,408 |
| 2025-04-23 | 2025-04-17 | 60.650 | 24,920 | -220 | 0.02% | 1,511,398 |
| 2025-04-17 | 2025-04-15 | 60.300 | 25,140 | +200 | 0.02% | 1,515,942 |
| 2025-04-16 | 2025-04-14 | 60.200 | 24,940 | +5,520 | 0.02% | 1,501,388 |
| 2025-04-14 | 2025-04-10 | 60.700 | 19,420 | +640 | 0.01% | 1,178,794 |
| 2025-04-11 | 2025-04-09 | 59.500 | 18,780 | -1,220 | 0.01% | 1,117,410 |
| 2025-04-10 | 2025-04-08 | 61.500 | 20,000 | -2,140 | 0.01% | 1,230,000 |
| 2025-04-09 | 2025-04-07 | 71.572 | 22,140 | -11,720 | 0.01% | 1,584,597 |
| 2025-04-08 | 2025-04-03 | 81.891 | 33,860 | +5,689 | 0.02% | 2,772,840 |
| 2025-04-07 | 2025-04-02 | 83.722 | 28,171 | +306 | 0.02% | 2,358,539 |
| 2025-04-03 | 2025-04-01 | 83.833 | 27,865 | +36 | 0.02% | 2,336,012 |
| 2025-04-02 | 2025-03-31 | 82.835 | 27,829 | +1,226 | 0.02% | 2,305,202 |
| 2025-04-01 | 2025-03-28 | 86.330 | 26,603 | +396 | 0.02% | 2,296,634 |
| 2025-03-31 | 2025-03-27 | 86.163 | 26,207 | +1,136 | 0.02% | 2,258,085 |
| 2025-03-28 | 2025-03-26 | 87.218 | 25,071 | +504 | 0.02% | 2,186,632 |
| 2025-03-27 | 2025-03-25 | 87.384 | 24,567 | +235 | 0.02% | 2,146,763 |
| 2025-03-26 | 2025-03-24 | 89.381 | 24,332 | +198 | 0.02% | 2,174,828 |
| 2025-03-25 | 2025-03-21 | 87.218 | 24,134 | +559 | 0.02% | 2,104,909 |
| 2025-03-24 | 2025-03-20 | 89.714 | 23,575 | +216 | 0.02% | 2,115,014 |
| 2025-03-20 | 2025-03-18 | 96.039 | 23,359 | -1,135 | 0.02% | 2,243,380 |
| 2025-03-19 | 2025-03-17 | 91.712 | 24,494 | -91 | 0.02% | 2,246,384 |
| 2025-03-18 | 2025-03-14 | 92.710 | 24,585 | -811 | 0.02% | 2,279,283 |
| 2025-03-17 | 2025-03-13 | 93.321 | 25,396 | +631 | 0.02% | 2,369,970 |
| 2025-03-14 | 2025-03-12 | 94.319 | 24,765 | +271 | 0.02% | 2,335,817 |
| 2025-03-13 | 2025-03-11 | 97.870 | 24,494 | +1,099 | 0.02% | 2,397,230 |
| 2025-03-12 | 2025-03-10 | 96.483 | 23,395 | +433 | 0.02% | 2,257,221 |
| 2025-03-11 | 2025-03-07 | 94.874 | 22,962 | -469 | 0.02% | 2,178,499 |
| 2025-03-10 | 2025-03-06 | 95.318 | 23,431 | -1,532 | 0.02% | 2,233,395 |
| 2025-03-07 | 2025-03-05 | 89.326 | 24,963 | +505 | 0.02% | 2,229,842 |
| 2025-03-06 | 2025-03-04 | 88.216 | 24,458 | -451 | 0.02% | 2,157,593 |
| 2025-03-04 | 2025-02-28 | 88.050 | 24,909 | +9,282 | 0.02% | 2,193,233 |
| 2025-03-03 | 2025-02-27 | 93.376 | 15,627 | -234 | 0.01% | 1,459,188 |
| 2025-02-28 | 2025-02-26 | 95.540 | 15,861 | +2,019 | 0.01% | 1,515,358 |
| 2025-02-27 | 2025-02-25 | 95.373 | 13,842 | +252 | 0.01% | 1,320,159 |
| 2025-02-26 | 2025-02-24 | 99.424 | 13,590 | +288 | 0.01% | 1,351,167 |
| 2025-02-25 | 2025-02-21 | 98.203 | 13,302 | -450 | 0.01% | 1,306,296 |
| 2025-02-24 | 2025-02-20 | 90.214 | 13,752 | -739 | 0.01% | 1,240,617 |
| 2025-02-21 | 2025-02-19 | 94.985 | 14,491 | -126 | 0.01% | 1,376,428 |
| 2025-02-19 | 2025-02-17 | 96.095 | 14,617 | -127 | 0.01% | 1,404,616 |
| 2025-02-18 | 2025-02-14 | 97.426 | 14,744 | +649 | 0.01% | 1,436,453 |
| 2025-02-17 | 2025-02-13 | 90.103 | 14,095 | -270 | 0.01% | 1,269,997 |
| 2025-02-14 | 2025-02-12 | 90.380 | 14,365 | +180 | 0.01% | 1,298,309 |
| 2025-02-13 | 2025-02-11 | 90.436 | 14,185 | +180 | 0.01% | 1,282,828 |
| 2025-02-12 | 2025-02-10 | 93.432 | 14,005 | -883 | 0.01% | 1,308,509 |
| 2025-02-10 | 2025-02-06 | 87.772 | 14,888 | -468 | 0.01% | 1,306,755 |
| 2025-02-06 | 2025-02-04 | 87.218 | 15,356 | +108 | 0.01% | 1,339,313 |
| 2025-02-03 | 2025-01-24 | 82.058 | 15,248 | +234 | 0.01% | 1,251,217 |
| 2025-01-23 | 2025-01-21 | 84.333 | 15,014 | -1,802 | 0.01% | 1,266,168 |
| 2025-01-20 | 2025-01-16 | 80.338 | 16,816 | +1,442 | 0.01% | 1,350,961 |
| 2025-01-08 | 2025-01-06 | 79.894 | 15,374 | +576 | 0.01% | 1,228,290 |
| 2025-01-07 | 2025-01-03 | 80.116 | 14,798 | -36 | 0.01% | 1,185,555 |
| 2025-01-06 | 2025-01-02 | 81.336 | 14,834 | -3,226 | 0.01% | 1,206,546 |
| 2025-01-03 | 2024-12-31 | 82.945 | 18,060 | -108 | 0.01% | 1,497,995 |
| 2025-01-02 | 2024-12-27 | 83.167 | 18,168 | -343 | 0.01% | 1,510,985 |
| 2024-12-30 | 2024-12-24 | 84.499 | 18,511 | -18 | 0.01% | 1,564,160 |
| 2024-12-23 | 2024-12-19 | 87.661 | 18,529 | -324 | 0.01% | 1,624,279 |
| 2024-12-20 | 2024-12-18 | 89.770 | 18,853 | +36 | 0.01% | 1,692,429 |
| 2024-12-18 | 2024-12-16 | 88.105 | 18,817 | +1,172 | 0.01% | 1,657,877 |
| 2024-12-17 | 2024-12-13 | 87.440 | 17,645 | +865 | 0.01% | 1,542,870 |
| 2024-12-16 | 2024-12-12 | 89.381 | 16,780 | +721 | 0.01% | 1,499,819 |
| 2024-12-13 | 2024-12-11 | 88.216 | 16,059 | -181 | 0.01% | 1,416,665 |
| 2024-12-12 | 2024-12-10 | 86.052 | 16,240 | -811 | 0.01% | 1,397,492 |
| 2024-12-11 | 2024-12-09 | 87.772 | 17,051 | +397 | 0.01% | 1,496,607 |
| 2024-12-10 | 2024-12-06 | 84.277 | 16,654 | -415 | 0.01% | 1,403,550 |
| 2024-12-06 | 2024-12-04 | 84.776 | 17,069 | -6,128 | 0.01% | 1,447,048 |
| 2024-12-05 | 2024-12-03 | 85.664 | 23,197 | +4,903 | 0.02% | 1,987,150 |
| 2024-12-04 | 2024-12-02 | 83.500 | 18,294 | +90 | 0.01% | 1,527,554 |
| 2024-12-03 | 2024-11-29 | 81.725 | 18,204 | -901 | 0.01% | 1,487,720 |
| 2024-12-02 | 2024-11-28 | 80.893 | 19,105 | -72 | 0.01% | 1,545,454 |
| 2024-11-29 | 2024-11-27 | 81.004 | 19,177 | -1,190 | 0.01% | 1,553,406 |
| 2024-11-28 | 2024-11-26 | 78.784 | 20,367 | +1,802 | 0.02% | 1,604,600 |
| 2024-11-27 | 2024-11-25 | 78.562 | 18,565 | +1,244 | 0.01% | 1,458,511 |
| 2024-11-26 | 2024-11-22 | 77.286 | 17,321 | +144 | 0.01% | 1,338,676 |
| 2024-11-25 | 2024-11-21 | 79.506 | 17,177 | +180 | 0.01% | 1,365,668 |
| 2024-11-22 | 2024-11-20 | 79.173 | 16,997 | +1,587 | 0.01% | 1,345,698 |
| 2024-11-21 | 2024-11-19 | 73.403 | 15,410 | -433 | 0.01% | 1,131,134 |
| 2024-11-19 | 2024-11-15 | 71.627 | 15,843 | -2,794 | 0.01% | 1,134,789 |
| 2024-11-18 | 2024-11-14 | 70.850 | 18,637 | +938 | 0.01% | 1,320,439 |
| 2024-11-15 | 2024-11-13 | 73.791 | 17,699 | -721 | 0.01% | 1,306,026 |
| 2024-11-14 | 2024-11-12 | 74.679 | 18,420 | +180 | 0.01% | 1,375,581 |
| 2024-11-13 | 2024-11-11 | 77.009 | 18,240 | +1,081 | 0.01% | 1,404,642 |
| 2024-11-12 | 2024-11-08 | 78.451 | 17,159 | +541 | 0.01% | 1,346,148 |
| 2024-11-07 | 2024-11-05 | 79.672 | 16,618 | +631 | 0.01% | 1,323,990 |
| 2024-11-05 | 2024-11-01 | 78.562 | 15,987 | +270 | 0.01% | 1,255,977 |
| 2024-11-01 | 2024-10-30 | 79.395 | 15,717 | -1,099 | 0.01% | 1,247,845 |
| 2024-10-29 | 2024-10-25 | 80.948 | 16,816 | -1,082 | 0.01% | 1,361,224 |
| 2024-10-21 | 2024-10-17 | 78.340 | 17,898 | -721 | 0.01% | 1,402,138 |
| 2024-10-18 | 2024-10-16 | 81.891 | 18,619 | -1,063 | 0.01% | 1,524,734 |
| 2024-10-17 | 2024-10-15 | 81.226 | 19,682 | +270 | 0.01% | 1,598,681 |
| 2024-10-16 | 2024-10-14 | 85.109 | 19,412 | +721 | 0.01% | 1,652,141 |
| 2024-10-15 | 2024-10-10 | 86.441 | 18,691 | +361 | 0.01% | 1,615,666 |
| 2024-10-14 | 2024-10-09 | 83.611 | 18,330 | +1,207 | 0.01% | 1,532,594 |
| 2024-10-10 | 2024-10-08 | 86.774 | 17,123 | -504 | 0.01% | 1,485,827 |
| 2024-10-09 | 2024-10-07 | 103.307 | 17,627 | -3,641 | 0.01% | 1,820,998 |
| 2024-10-08 | 2024-10-04 | 94.208 | 21,268 | +3,316 | 0.02% | 2,003,622 |
| 2024-10-07 | 2024-10-03 | 91.601 | 17,952 | +1,478 | 0.01% | 1,644,415 |
| 2024-10-04 | 2024-10-02 | 97.426 | 16,474 | -685 | 0.01% | 1,605,000 |
| 2024-10-03 | 2024-09-30 | 90.436 | 17,159 | +667 | 0.01% | 1,551,783 |
| 2024-10-02 | 2024-09-27 | 80.615 | 16,492 | -5,497 | 0.01% | 1,329,506 |
| 2024-09-30 | 2024-09-26 | 77.342 | 21,989 | +1,442 | 0.02% | 1,700,669 |
| 2024-09-27 | 2024-09-25 | 72.570 | 20,547 | -198 | 0.02% | 1,491,103 |
| 2024-09-26 | 2024-09-24 | 70.739 | 20,745 | -433 | 0.02% | 1,467,490 |
| 2024-09-24 | 2024-09-20 | 67.411 | 21,178 | +595 | 0.02% | 1,427,620 |
| 2024-09-23 | 2024-09-19 | 65.691 | 20,583 | +973 | 0.02% | 1,352,110 |
| 2024-09-19 | 2024-09-16 | 63.749 | 19,610 | -1,063 | 0.01% | 1,250,113 |
| 2024-09-17 | 2024-09-13 | 63.749 | 20,673 | +973 | 0.02% | 1,317,877 |
| 2024-09-16 | 2024-09-12 | 63.471 | 19,700 | -361 | 0.01% | 1,250,385 |
| 2024-09-12 | 2024-09-10 | 62.695 | 20,061 | +451 | 0.01% | 1,257,716 |
| 2024-09-11 | 2024-09-09 | 61.862 | 19,610 | -90 | 0.01% | 1,213,121 |
| 2024-09-10 | 2024-09-05 | 63.804 | 19,700 | +108 | 0.01% | 1,256,943 |
| 2024-09-09 | 2024-09-04 | 64.026 | 19,592 | +288 | 0.01% | 1,254,400 |
| 2024-09-03 | 2024-08-30 | 66.023 | 19,304 | -180 | 0.01% | 1,274,517 |
| 2024-09-02 | 2024-08-29 | 64.525 | 19,484 | +361 | 0.01% | 1,257,214 |
| 2024-08-30 | 2024-08-28 | 65.025 | 19,123 | +414 | 0.01% | 1,243,469 |
| 2024-08-29 | 2024-08-27 | 67.577 | 18,709 | -180 | 0.01% | 1,264,298 |
| 2024-08-28 | 2024-08-26 | 67.577 | 18,889 | +54 | 0.01% | 1,276,462 |
| 2024-08-20 | 2024-08-16 | 69.186 | 18,835 | +1,802 | 0.01% | 1,303,117 |
| 2024-08-14 | 2024-08-12 | 66.800 | 17,033 | -18 | 0.01% | 1,137,808 |
| 2024-08-13 | 2024-08-09 | 67.577 | 17,051 | +18 | 0.01% | 1,152,255 |
| 2024-08-08 | 2024-08-06 | 64.137 | 17,033 | -90 | 0.01% | 1,092,447 |
| 2024-08-07 | 2024-08-05 | 63.138 | 17,123 | -198 | 0.01% | 1,081,119 |
| 2024-08-06 | 2024-08-02 | 65.802 | 17,321 | -1,676 | 0.01% | 1,139,749 |
| 2024-08-02 | 2024-07-31 | 67.965 | 18,997 | -271 | 0.01% | 1,291,138 |
| 2024-08-01 | 2024-07-30 | 66.578 | 19,268 | -1,730 | 0.01% | 1,282,831 |
| 2024-07-24 | 2024-07-22 | 68.021 | 20,998 | -18 | 0.02% | 1,428,302 |
| 2024-07-23 | 2024-07-19 | 68.409 | 21,016 | +90 | 0.02% | 1,437,688 |
| 2024-07-22 | 2024-07-18 | 69.519 | 20,926 | +90 | 0.02% | 1,454,751 |
| 2024-07-16 | 2024-07-12 | 74.568 | 20,836 | -144 | 0.02% | 1,553,693 |
| 2024-07-09 | 2024-07-05 | 70.628 | 20,980 | -216 | 0.02% | 1,481,786 |
| 2024-07-08 | 2024-07-04 | 71.072 | 21,196 | -198 | 0.02% | 1,506,449 |
| 2024-07-03 | 2024-06-28 | 67.577 | 21,394 | -145 | 0.02% | 1,445,742 |
| 2024-07-02 | 2024-06-27 | 68.909 | 21,539 | +451 | 0.02% | 1,484,221 |
| 2024-06-26 | 2024-06-24 | 71.017 | 21,088 | +361 | 0.02% | 1,497,604 |
| 2024-06-25 | 2024-06-21 | 71.572 | 20,727 | -1,911 | 0.02% | 1,483,466 |
| 2024-06-24 | 2024-06-20 | 71.516 | 22,638 | +180 | 0.02% | 1,618,984 |
| 2024-06-20 | 2024-06-18 | 70.795 | 22,458 | +1,893 | 0.02% | 1,589,913 |
| 2024-06-18 | 2024-06-14 | 72.515 | 20,565 | +36 | 0.02% | 1,491,268 |
| 2024-06-13 | 2024-06-11 | 73.181 | 20,529 | -90 | 0.02% | 1,502,326 |
| 2024-06-12 | 2024-06-07 | 71.072 | 20,619 | +631 | 0.02% | 1,465,441 |
| 2024-06-11 | 2024-06-06 | 73.181 | 19,988 | +180 | 0.01% | 1,462,735 |
| 2024-06-07 | 2024-06-05 | 74.679 | 19,808 | -1,568 | 0.01% | 1,479,235 |
| 2024-06-06 | 2024-06-04 | 76.177 | 21,376 | +4,974 | 0.02% | 1,628,353 |
| 2024-06-05 | 2024-06-03 | 77.508 | 16,402 | -432 | 0.01% | 1,271,290 |
| 2024-06-03 | 2024-05-30 | 74.568 | 16,834 | +594 | 0.01% | 1,255,273 |
| 2024-05-30 | 2024-05-28 | 76.565 | 16,240 | -306 | 0.01% | 1,243,416 |
| 2024-05-29 | 2024-05-27 | 76.232 | 16,546 | -937 | 0.01% | 1,261,337 |
| 2024-05-28 | 2024-05-24 | 76.010 | 17,483 | -2,596 | 0.01% | 1,328,887 |
| 2024-05-27 | 2024-05-23 | 79.617 | 20,079 | -72 | 0.02% | 1,598,621 |
| 2024-05-24 | 2024-05-22 | 78.230 | 20,151 | +415 | 0.02% | 1,576,403 |
| 2024-05-23 | 2024-05-21 | 79.617 | 19,736 | -919 | 0.01% | 1,571,312 |
| 2024-05-22 | 2024-05-20 | 82.779 | 20,655 | +3,658 | 0.02% | 1,709,801 |
| 2024-05-21 | 2024-05-17 | 87.329 | 16,997 | -648 | 0.01% | 1,484,323 |
| 2024-05-20 | 2024-05-16 | 84.887 | 17,645 | +468 | 0.01% | 1,497,837 |
| 2024-05-16 | 2024-05-13 | 85.442 | 17,177 | -90 | 0.01% | 1,467,640 |
| 2024-05-14 | 2024-05-10 | 86.163 | 17,267 | +1,983 | 0.01% | 1,487,784 |
| 2024-05-13 | 2024-05-09 | 83.778 | 15,284 | +1,442 | 0.01% | 1,280,458 |
| 2024-05-10 | 2024-05-08 | 83.611 | 13,842 | -451 | 0.01% | 1,157,347 |
| 2024-05-09 | 2024-05-07 | 85.442 | 14,293 | +649 | 0.01% | 1,221,225 |
| 2024-05-08 | 2024-05-06 | 86.718 | 13,644 | +2,055 | 0.01% | 1,183,184 |
| 2024-05-07 | 2024-05-03 | 82.169 | 11,589 | -1,154 | 0.01% | 952,253 |
| 2024-05-06 | 2024-05-02 | 77.786 | 12,743 | -180 | 0.01% | 991,223 |
| 2024-05-03 | 2024-04-30 | 76.787 | 12,923 | -90 | 0.01% | 992,318 |
| 2024-05-02 | 2024-04-29 | 78.507 | 13,013 | -613 | 0.01% | 1,021,611 |
| 2024-04-30 | 2024-04-26 | 76.676 | 13,626 | +2,704 | 0.01% | 1,044,787 |
| 2024-04-29 | 2024-04-25 | 75.067 | 10,922 | +865 | 0.01% | 819,882 |
| 2024-04-26 | 2024-04-24 | 73.569 | 10,057 | -721 | 0.01% | 739,884 |
| 2024-04-25 | 2024-04-23 | 72.071 | 10,778 | -1,568 | 0.01% | 776,781 |
| 2024-04-24 | 2024-04-22 | 69.741 | 12,346 | -1,298 | 0.01% | 861,020 |
| 2024-04-22 | 2024-04-18 | 68.243 | 13,644 | -505 | 0.01% | 931,104 |
| 2024-04-19 | 2024-04-17 | 67.577 | 14,149 | -412 | 0.01% | 956,147 |
| 2024-04-18 | 2024-04-16 | 67.244 | 14,561 | -109 | 0.01% | 979,141 |
| 2024-04-17 | 2024-04-15 | 68.576 | 14,670 | +36 | 0.01% | 1,006,005 |
| 2024-04-16 | 2024-04-12 | 71.017 | 14,634 | +234 | 0.01% | 1,039,261 |
| 2024-04-15 | 2024-04-11 | 73.014 | 14,400 | +161 | 0.01% | 1,051,405 |
| 2024-04-12 | 2024-04-10 | 88.816 | 14,239 | -559 | 0.01% | 1,264,648 |
| 2024-04-11 | 2024-04-09 | 86.017 | 14,798 | +1,631 | 0.01% | 1,272,886 |
| 2024-04-10 | 2024-04-08 | 85.348 | 13,167 | +1,578 | 0.01% | 1,123,781 |
| 2024-04-09 | 2024-04-05 | 87.599 | 11,589 | +838 | 0.01% | 1,015,186 |
| 2024-04-08 | 2024-04-03 | 89.059 | 10,751 | +395 | 0.01% | 957,474 |
| 2024-04-05 | 2024-04-02 | 89.424 | 10,356 | +378 | 0.01% | 926,076 |
| 2024-04-03 | 2024-03-28 | 89.972 | 9,978 | -2,154 | 0.01% | 897,736 |
| 2024-04-02 | 2024-03-27 | 86.017 | 12,132 | -526 | 0.01% | 1,043,564 |
| 2024-03-28 | 2024-03-26 | 84.679 | 12,658 | -1,035 | 0.01% | 1,071,868 |
| 2024-03-27 | 2024-03-25 | 82.489 | 13,693 | +953 | 0.01% | 1,129,524 |
| 2024-03-26 | 2024-03-22 | 85.348 | 12,740 | +543 | 0.01% | 1,087,337 |
| 2024-03-25 | 2024-03-21 | 90.397 | 12,197 | -362 | 0.01% | 1,102,577 |
| 2024-03-22 | 2024-03-20 | 88.329 | 12,559 | -82 | 0.01% | 1,109,325 |
| 2024-03-21 | 2024-03-19 | 89.607 | 12,641 | +1,183 | 0.01% | 1,132,717 |
| 2024-03-19 | 2024-03-15 | 92.466 | 11,458 | +3,814 | 0.01% | 1,059,472 |
| 2024-03-15 | 2024-03-13 | 93.378 | 7,644 | +329 | 0.01% | 713,783 |
| 2024-03-14 | 2024-03-12 | 92.344 | 7,315 | -181 | 0.01% | 675,497 |
| 2024-03-11 | 2024-03-07 | 81.151 | 7,496 | -1,019 | 0.01% | 608,307 |
| 2024-03-07 | 2024-03-05 | 77.805 | 8,515 | +345 | 0.01% | 662,510 |
| 2024-02-26 | 2024-02-22 | 90.458 | 8,170 | -230 | 0.01% | 739,044 |
| 2024-02-23 | 2024-02-21 | 91.006 | 8,400 | +230 | 0.01% | 764,448 |
| 2024-02-22 | 2024-02-20 | 86.930 | 8,170 | -16 | 0.01% | 710,218 |
| 2024-02-21 | 2024-02-19 | 87.538 | 8,186 | +180 | 0.01% | 716,588 |
| 2024-02-19 | 2024-02-15 | 88.816 | 8,006 | -213 | 0.01% | 711,059 |
| 2024-02-15 | 2024-02-09 | 84.557 | 8,219 | -230 | 0.01% | 694,978 |
| 2024-02-08 | 2024-02-06 | 84.010 | 8,449 | +230 | 0.01% | 709,800 |
| 2024-02-06 | 2024-02-02 | 79.508 | 8,219 | -411 | 0.01% | 653,479 |
| 2024-01-29 | 2024-01-25 | 82.976 | 8,630 | +641 | 0.01% | 716,081 |
| 2024-01-26 | 2024-01-24 | 83.158 | 7,989 | +16 | 0.01% | 664,352 |
| 2024-01-25 | 2024-01-23 | 80.178 | 7,973 | -1,496 | 0.01% | 639,255 |
| 2024-01-22 | 2024-01-18 | 78.413 | 9,469 | +247 | 0.01% | 742,496 |
| 2024-01-19 | 2024-01-17 | 79.326 | 9,222 | +49 | 0.01% | 731,543 |
| 2024-01-18 | 2024-01-16 | 84.010 | 9,173 | +362 | 0.01% | 770,623 |
| 2024-01-17 | 2024-01-15 | 85.166 | 8,811 | +197 | 0.01% | 750,396 |
| 2024-01-16 | 2024-01-12 | 86.382 | 8,614 | +1,134 | 0.01% | 744,098 |
| 2024-01-12 | 2024-01-10 | 91.371 | 7,480 | +198 | 0.01% | 683,453 |
| 2024-01-09 | 2024-01-05 | 97.454 | 7,282 | +493 | 0.01% | 709,660 |
| 2024-01-02 | 2023-12-28 | 102.442 | 6,789 | -66 | 0.01% | 695,481 |
| 2023-12-29 | 2023-12-27 | 98.549 | 6,855 | -592 | 0.01% | 675,553 |
| 2023-12-27 | 2023-12-21 | 96.116 | 7,447 | -1,479 | 0.01% | 715,773 |
| 2023-12-22 | 2023-12-20 | 94.595 | 8,926 | -806 | 0.01% | 844,354 |
| 2023-12-21 | 2023-12-19 | 93.196 | 9,732 | +658 | 0.01% | 906,981 |
| 2023-12-19 | 2023-12-15 | 92.466 | 9,074 | -1,266 | 0.01% | 839,034 |
| 2023-12-18 | 2023-12-14 | 91.979 | 10,340 | -246 | 0.01% | 951,063 |
| 2023-12-15 | 2023-12-13 | 90.276 | 10,586 | +345 | 0.01% | 955,659 |
| 2023-12-14 | 2023-12-12 | 92.892 | 10,241 | -543 | 0.01% | 951,302 |
| 2023-12-13 | 2023-12-11 | 90.762 | 10,784 | +66 | 0.01% | 978,782 |
| 2023-12-12 | 2023-12-08 | 90.093 | 10,718 | -181 | 0.01% | 965,619 |
| 2023-12-11 | 2023-12-07 | 89.911 | 10,899 | -296 | 0.01% | 979,937 |
| 2023-12-08 | 2023-12-06 | 89.546 | 11,195 | +313 | 0.01% | 1,002,465 |
| 2023-12-07 | 2023-12-05 | 90.032 | 10,882 | +904 | 0.01% | 979,733 |
| 2023-12-06 | 2023-12-04 | 93.439 | 9,978 | +66 | 0.01% | 932,335 |
| 2023-12-05 | 2023-12-01 | 94.291 | 9,912 | +295 | 0.01% | 934,609 |
| 2023-12-04 | 2023-11-30 | 105.849 | 9,617 | +790 | 0.01% | 1,017,949 |
| 2023-12-01 | 2023-11-29 | 109.012 | 8,827 | +1,939 | 0.01% | 962,251 |
| 2023-11-29 | 2023-11-27 | 115.947 | 6,888 | -411 | 0.01% | 798,644 |
| 2023-11-28 | 2023-11-24 | 114.244 | 7,299 | +493 | 0.01% | 833,866 |
| 2023-11-27 | 2023-11-23 | 116.860 | 6,806 | -82 | 0.01% | 795,347 |
| 2023-11-23 | 2023-11-21 | 114.183 | 6,888 | -789 | 0.01% | 786,492 |
| 2023-11-22 | 2023-11-20 | 112.662 | 7,677 | +428 | 0.01% | 864,908 |
| 2023-11-21 | 2023-11-17 | 109.986 | 7,249 | +1,413 | 0.01% | 797,285 |
| 2023-11-20 | 2023-11-16 | 112.480 | 5,836 | -1,611 | 0.00% | 656,431 |
| 2023-11-17 | 2023-11-15 | 110.107 | 7,447 | -328 | 0.01% | 819,968 |
| 2023-11-16 | 2023-11-14 | 107.674 | 7,775 | -822 | 0.01% | 837,165 |
| 2023-11-14 | 2023-11-10 | 106.822 | 8,597 | +1,972 | 0.01% | 918,351 |
| 2023-11-09 | 2023-11-07 | 116.555 | 6,625 | -493 | 0.01% | 772,180 |
| 2023-11-08 | 2023-11-06 | 118.198 | 7,118 | +428 | 0.01% | 841,333 |
| 2023-11-07 | 2023-11-03 | 113.818 | 6,690 | -83 | 0.01% | 761,442 |
| 2023-11-02 | 2023-10-31 | 111.628 | 6,773 | +148 | 0.01% | 756,057 |
| 2023-11-01 | 2023-10-30 | 117.468 | 6,625 | -164 | 0.01% | 778,225 |
| 2023-10-31 | 2023-10-27 | 115.217 | 6,789 | -411 | 0.01% | 782,209 |
| 2023-10-30 | 2023-10-26 | 113.453 | 7,200 | -49 | 0.01% | 816,862 |
| 2023-10-27 | 2023-10-25 | 112.541 | 7,249 | -99 | 0.01% | 815,806 |
| 2023-10-26 | 2023-10-24 | 108.100 | 7,348 | +49 | 0.01% | 794,317 |
| 2023-10-20 | 2023-10-18 | 114.609 | 7,299 | -181 | 0.01% | 836,530 |
| 2023-10-19 | 2023-10-17 | 116.190 | 7,480 | +231 | 0.01% | 869,105 |
| 2023-10-18 | 2023-10-16 | 114.609 | 7,249 | +1,232 | 0.01% | 830,799 |
| 2023-10-16 | 2023-10-12 | 125.802 | 6,017 | -82 | 0.00% | 756,951 |
| 2023-10-11 | 2023-10-09 | 117.407 | 6,099 | +33 | 0.00% | 716,066 |
| 2023-10-09 | 2023-10-05 | 114.548 | 6,066 | -82 | 0.00% | 694,848 |
| 2023-10-06 | 2023-10-04 | 113.453 | 6,148 | +247 | 0.01% | 697,509 |
| 2023-10-05 | 2023-10-03 | 117.042 | 5,901 | +98 | 0.00% | 690,666 |
| 2023-10-04 | 2023-09-29 | 121.909 | 5,803 | -707 | 0.00% | 707,436 |
| 2023-09-25 | 2023-09-21 | 111.932 | 6,510 | -82 | 0.01% | 728,679 |
| 2023-09-22 | 2023-09-20 | 112.723 | 6,592 | -822 | 0.01% | 743,070 |
| 2023-09-21 | 2023-09-19 | 113.210 | 7,414 | -16 | 0.01% | 839,336 |
| 2023-09-19 | 2023-09-15 | 115.339 | 7,430 | +82 | 0.01% | 856,967 |
| 2023-09-18 | 2023-09-14 | 115.278 | 7,348 | +82 | 0.01% | 847,063 |
| 2023-09-13 | 2023-09-11 | 120.570 | 7,266 | +1,085 | 0.01% | 876,065 |
| 2023-09-12 | 2023-09-07 | 124.220 | 6,181 | -82 | 0.01% | 767,806 |
| 2023-09-06 | 2023-09-04 | 130.547 | 6,263 | -822 | 0.01% | 817,616 |
| 2023-09-05 | 2023-08-31 | 123.855 | 7,085 | +822 | 0.01% | 877,515 |
| 2023-09-04 | 2023-08-30 | 124.585 | 6,263 | -411 | 0.01% | 780,278 |
| 2023-08-31 | 2023-08-29 | 131.155 | 6,674 | +16 | 0.01% | 875,331 |
| 2023-08-30 | 2023-08-28 | 120.205 | 6,658 | -295 | 0.01% | 800,328 |
| 2023-08-29 | 2023-08-25 | 129.574 | 6,953 | -477 | 0.01% | 900,926 |
| 2023-08-28 | 2023-08-24 | 129.695 | 7,430 | +887 | 0.01% | 963,636 |
| 2023-08-24 | 2023-08-22 | 124.099 | 6,543 | +33 | 0.01% | 811,978 |
| 2023-08-22 | 2023-08-18 | 123.734 | 6,510 | +247 | 0.01% | 805,507 |
| 2023-08-16 | 2023-08-14 | 130.912 | 6,263 | -822 | 0.01% | 819,902 |
| 2023-08-10 | 2023-08-08 | 130.669 | 7,085 | +164 | 0.01% | 925,787 |
| 2023-08-09 | 2023-08-07 | 138.699 | 6,921 | -246 | 0.01% | 959,933 |
| 2023-08-02 | 2023-07-31 | 144.295 | 7,167 | -855 | 0.01% | 1,034,164 |
| 2023-08-01 | 2023-07-28 | 141.497 | 8,022 | +411 | 0.01% | 1,135,088 |
| 2023-07-27 | 2023-07-25 | 138.212 | 7,611 | -1,167 | 0.01% | 1,051,931 |
| 2023-07-26 | 2023-07-24 | 126.532 | 8,778 | +822 | 0.01% | 1,110,698 |
| 2023-07-25 | 2023-07-21 | 130.547 | 7,956 | +822 | 0.01% | 1,038,632 |
| 2023-07-24 | 2023-07-20 | 131.399 | 7,134 | +164 | 0.01% | 937,398 |
| 2023-07-21 | 2023-07-19 | 128.965 | 6,970 | +263 | 0.01% | 898,888 |
| 2023-07-20 | 2023-07-18 | 131.399 | 6,707 | -33 | 0.01% | 881,291 |
| 2023-07-19 | 2023-07-14 | 136.752 | 6,740 | +33 | 0.01% | 921,708 |
| 2023-07-18 | 2023-07-13 | 136.995 | 6,707 | -1,611 | 0.01% | 918,827 |
| 2023-07-14 | 2023-07-12 | 128.965 | 8,318 | -164 | 0.01% | 1,072,734 |
| 2023-07-13 | 2023-07-11 | 130.547 | 8,482 | -559 | 0.01% | 1,107,300 |
| 2023-07-12 | 2023-07-10 | 126.167 | 9,041 | -165 | 0.01% | 1,140,676 |
| 2023-07-10 | 2023-07-06 | 122.882 | 9,206 | +165 | 0.01% | 1,131,252 |
| 2023-07-07 | 2023-07-05 | 127.749 | 9,041 | +164 | 0.01% | 1,154,976 |
| 2023-07-06 | 2023-07-04 | 129.452 | 8,877 | -279 | 0.01% | 1,149,145 |
| 2023-07-05 | 2023-07-03 | 128.235 | 9,156 | +16 | 0.01% | 1,174,123 |
| 2023-07-04 | 2023-06-30 | 124.829 | 9,140 | -164 | 0.01% | 1,140,934 |
| 2023-07-03 | 2023-06-29 | 125.559 | 9,304 | +427 | 0.01% | 1,168,198 |
| 2023-06-29 | 2023-06-27 | 129.209 | 8,877 | -230 | 0.01% | 1,146,985 |
| 2023-06-28 | 2023-06-26 | 127.749 | 9,107 | -329 | 0.01% | 1,163,407 |
| 2023-06-27 | 2023-06-23 | 129.817 | 9,436 | -427 | 0.01% | 1,224,953 |
| 2023-06-26 | 2023-06-21 | 146.445 | 9,863 | +920 | 0.01% | 1,444,385 |
| 2023-06-23 | 2023-06-20 | 152.649 | 8,943 | +2,104 | 0.01% | 1,365,140 |
| 2023-06-21 | 2023-06-19 | 154.459 | 6,839 | +820 | 0.01% | 1,056,342 |
| 2023-06-20 | 2023-06-16 | 158.853 | 6,019 | +510 | 0.01% | 956,137 |
| 2023-06-19 | 2023-06-15 | 159.629 | 5,509 | -154 | 0.00% | 879,395 |
| 2023-06-16 | 2023-06-14 | 150.581 | 5,663 | -109 | 0.00% | 852,740 |
| 2023-06-15 | 2023-06-13 | 150.322 | 5,772 | +109 | 0.01% | 867,661 |
| 2023-06-14 | 2023-06-12 | 147.867 | 5,663 | +387 | 0.00% | 837,369 |
| 2023-06-13 | 2023-06-09 | 150.710 | 5,276 | -712 | 0.00% | 795,147 |
| 2023-06-09 | 2023-06-07 | 148.125 | 5,988 | +155 | 0.01% | 886,973 |
| 2023-06-08 | 2023-06-06 | 144.247 | 5,833 | +154 | 0.01% | 841,396 |
| 2023-06-07 | 2023-06-05 | 148.901 | 5,679 | -665 | 0.00% | 845,607 |
| 2023-06-06 | 2023-06-02 | 145.411 | 6,344 | +1,687 | 0.01% | 922,486 |
| 2023-06-05 | 2023-06-01 | 142.955 | 4,657 | +30 | 0.00% | 665,741 |
| 2023-06-02 | 2023-05-31 | 146.057 | 4,627 | +202 | 0.00% | 675,806 |
| 2023-05-31 | 2023-05-29 | 156.010 | 4,425 | +742 | 0.00% | 690,342 |
| 2023-05-23 | 2023-05-19 | 172.942 | 3,683 | -263 | 0.00% | 636,945 |
| 2023-05-22 | 2023-05-18 | 179.663 | 3,946 | +263 | 0.00% | 708,951 |
| 2023-05-16 | 2023-05-12 | 165.704 | 3,683 | -46 | 0.00% | 610,287 |
| 2023-05-12 | 2023-05-10 | 161.568 | 3,729 | +46 | 0.00% | 602,485 |
| 2023-05-04 | 2023-05-02 | 171.262 | 3,683 | -46 | 0.00% | 630,756 |
| 2023-04-20 | 2023-04-18 | 180.180 | 3,729 | +309 | 0.00% | 671,892 |
| 2023-04-18 | 2023-04-14 | 181.860 | 3,420 | -15 | 0.00% | 621,963 |
| 2023-04-14 | 2023-04-12 | 183.024 | 3,435 | +743 | 0.00% | 628,686 |
| 2023-04-12 | 2023-04-06 | 185.480 | 2,692 | +46 | 0.00% | 499,311 |
| 2023-03-31 | 2023-03-29 | 201.249 | 2,646 | -402 | 0.00% | 532,504 |
| 2023-03-28 | 2023-03-24 | 191.942 | 3,048 | +479 | 0.00% | 585,040 |
| 2023-03-23 | 2023-03-21 | 172.813 | 2,569 | -340 | 0.00% | 443,956 |
| 2023-03-22 | 2023-03-20 | 163.119 | 2,909 | +309 | 0.00% | 474,512 |
| 2023-03-20 | 2023-03-16 | 164.411 | 2,600 | +31 | 0.00% | 427,469 |
| 2023-03-17 | 2023-03-15 | 166.350 | 2,569 | -15 | 0.00% | 427,353 |
| 2023-03-15 | 2023-03-13 | 174.364 | 2,584 | -155 | 0.00% | 450,556 |
| 2023-03-13 | 2023-03-09 | 175.010 | 2,739 | +16 | 0.00% | 479,352 |
| 2023-03-10 | 2023-03-08 | 178.241 | 2,723 | +31 | 0.00% | 485,351 |
| 2023-03-09 | 2023-03-07 | 183.928 | 2,692 | -480 | 0.00% | 495,135 |
| 2023-03-08 | 2023-03-06 | 192.071 | 3,172 | +15 | 0.00% | 609,251 |
| 2023-03-07 | 2023-03-03 | 198.534 | 3,157 | -1,253 | 0.00% | 626,772 |
| 2023-03-06 | 2023-03-02 | 195.174 | 4,410 | +2,507 | 0.00% | 860,715 |
| 2023-02-28 | 2023-02-24 | 207.194 | 1,903 | -774 | 0.00% | 394,291 |
| 2023-02-27 | 2023-02-23 | 209.650 | 2,677 | +310 | 0.00% | 561,233 |
| 2023-02-24 | 2023-02-22 | 211.460 | 2,367 | -155 | 0.00% | 500,525 |
| 2023-02-23 | 2023-02-21 | 215.854 | 2,522 | -186 | 0.00% | 544,384 |
| 2023-02-22 | 2023-02-20 | 221.800 | 2,708 | -46 | 0.00% | 600,634 |
| 2023-02-15 | 2023-02-13 | 234.467 | 2,754 | +588 | 0.00% | 645,722 |
| 2023-02-08 | 2023-02-06 | 240.283 | 2,166 | -1,764 | 0.00% | 520,453 |
| 2023-02-07 | 2023-02-03 | 251.787 | 3,930 | -1,176 | 0.00% | 989,522 |
| 2023-02-06 | 2023-02-02 | 252.562 | 5,106 | +2,290 | 0.00% | 1,289,583 |
| 2023-02-03 | 2023-02-01 | 234.984 | 2,816 | -186 | 0.00% | 661,714 |
| 2023-02-02 | 2023-01-31 | 231.365 | 3,002 | +201 | 0.00% | 694,557 |
| 2023-02-01 | 2023-01-30 | 234.855 | 2,801 | -402 | 0.00% | 657,828 |
| 2023-01-31 | 2023-01-27 | 248.038 | 3,203 | +449 | 0.00% | 794,467 |
| 2023-01-30 | 2023-01-26 | 225.031 | 2,754 | +139 | 0.00% | 619,736 |
| 2023-01-27 | 2023-01-20 | 216.630 | 2,615 | +108 | 0.00% | 566,487 |
| 2023-01-20 | 2023-01-18 | 209.004 | 2,507 | -742 | 0.00% | 523,972 |
| 2023-01-18 | 2023-01-16 | 204.868 | 3,249 | -78 | 0.00% | 665,615 |
| 2023-01-17 | 2023-01-13 | 204.609 | 3,327 | -1,191 | 0.00% | 680,735 |
| 2023-01-16 | 2023-01-12 | 200.861 | 4,518 | -464 | 0.00% | 907,489 |
| 2023-01-13 | 2023-01-11 | 208.099 | 4,982 | +912 | 0.00% | 1,036,749 |
| 2023-01-11 | 2023-01-09 | 202.800 | 4,070 | -30 | 0.00% | 825,394 |
| 2023-01-10 | 2023-01-06 | 199.180 | 4,100 | +30 | 0.00% | 816,640 |
| 2023-01-09 | 2023-01-05 | 199.051 | 4,070 | +852 | 0.00% | 810,138 |
| 2023-01-05 | 2023-01-03 | 196.466 | 3,218 | +618 | 0.00% | 632,228 |
| 2023-01-04 | 2022-12-30 | 190.003 | 2,600 | -185 | 0.00% | 494,009 |
| 2023-01-03 | 2022-12-29 | 183.411 | 2,785 | +185 | 0.00% | 510,801 |
| 2022-12-30 | 2022-12-28 | 195.174 | 2,600 | +78 | 0.00% | 507,451 |
| 2022-12-20 | 2022-12-16 | 171.908 | 2,522 | -16 | 0.00% | 433,552 |
| 2022-12-16 | 2022-12-14 | 180.956 | 2,538 | -247 | 0.00% | 459,265 |
| 2022-12-15 | 2022-12-13 | 177.595 | 2,785 | -124 | 0.00% | 494,602 |
| 2022-12-14 | 2022-12-12 | 175.139 | 2,909 | +155 | 0.00% | 509,480 |
| 2022-12-13 | 2022-12-09 | 186.126 | 2,754 | -16 | 0.00% | 512,590 |
| 2022-12-12 | 2022-12-08 | 167.772 | 2,770 | -773 | 0.00% | 464,728 |
| 2022-12-09 | 2022-12-07 | 160.016 | 3,543 | +851 | 0.00% | 566,938 |
| 2022-12-08 | 2022-12-06 | 169.581 | 2,692 | +15 | 0.00% | 456,513 |
| 2022-12-07 | 2022-12-05 | 163.248 | 2,677 | -62 | 0.00% | 437,014 |
| 2022-12-06 | 2022-12-02 | 150.581 | 2,739 | +139 | 0.00% | 412,441 |
| 2022-12-05 | 2022-12-01 | 166.996 | 2,600 | -15 | 0.00% | 434,190 |
| 2022-12-02 | 2022-11-30 | 161.568 | 2,615 | +77 | 0.00% | 422,499 |
| 2022-11-23 | 2022-11-21 | 141.662 | 2,538 | -62 | 0.00% | 359,539 |
| 2022-11-21 | 2022-11-17 | 156.914 | 2,600 | +78 | 0.00% | 407,977 |
| 2022-11-18 | 2022-11-16 | 154.200 | 2,522 | -356 | 0.00% | 388,893 |
| 2022-11-17 | 2022-11-15 | 144.247 | 2,878 | +278 | 0.00% | 415,144 |
| 2022-11-16 | 2022-11-14 | 141.533 | 2,600 | -185 | 0.00% | 367,986 |
| 2022-11-15 | 2022-11-11 | 135.587 | 2,785 | -47 | 0.00% | 377,611 |
| 2022-11-11 | 2022-11-09 | 136.621 | 2,832 | +155 | 0.00% | 386,912 |
| 2022-11-08 | 2022-11-04 | 131.710 | 2,677 | -46 | 0.00% | 352,587 |
| 2022-11-04 | 2022-11-02 | 130.288 | 2,723 | -171 | 0.00% | 354,774 |
| 2022-10-31 | 2022-10-27 | 122.727 | 2,894 | -61 | 0.00% | 355,171 |
| 2022-10-26 | 2022-10-24 | 115.682 | 2,955 | +154 | 0.00% | 341,841 |
| 2022-10-24 | 2022-10-20 | 134.166 | 2,801 | +124 | 0.00% | 375,798 |
| 2022-10-12 | 2022-10-10 | 158.336 | 2,677 | +77 | 0.00% | 423,866 |
| 2022-10-06 | 2022-10-03 | 170.357 | 2,600 | -61 | 0.00% | 442,928 |
| 2022-10-05 | 2022-09-30 | 175.010 | 2,661 | +61 | 0.00% | 465,701 |
| 2022-09-29 | 2022-09-27 | 176.819 | 2,600 | -61 | 0.00% | 459,731 |
| 2022-09-27 | 2022-09-23 | 185.867 | 2,661 | -171 | 0.00% | 494,593 |
| 2022-09-21 | 2022-09-19 | 180.956 | 2,832 | -464 | 0.00% | 512,466 |
| 2022-09-16 | 2022-09-14 | 182.894 | 3,296 | -155 | 0.00% | 602,820 |
| 2022-09-09 | 2022-09-07 | 182.507 | 3,451 | +542 | 0.00% | 629,831 |
| 2022-08-31 | 2022-08-29 | 207.840 | 2,909 | -279 | 0.00% | 604,608 |
| 2022-08-30 | 2022-08-26 | 200.602 | 3,188 | -216 | 0.00% | 639,520 |
| 2022-08-24 | 2022-08-22 | 183.153 | 3,404 | +77 | 0.00% | 623,453 |
| 2022-08-23 | 2022-08-19 | 184.058 | 3,327 | +78 | 0.00% | 612,360 |
| 2022-08-15 | 2022-08-11 | 194.269 | 3,249 | -47 | 0.00% | 631,179 |
| 2022-08-05 | 2022-08-03 | 186.126 | 3,296 | +78 | 0.00% | 613,471 |
| 2022-08-04 | 2022-08-02 | 184.833 | 3,218 | -16 | 0.00% | 594,793 |
| 2022-08-02 | 2022-07-29 | 197.759 | 3,234 | +46 | 0.00% | 639,551 |
| 2022-07-26 | 2022-07-22 | 207.323 | 3,188 | +62 | 0.00% | 660,947 |
| 2022-07-19 | 2022-07-15 | 198.405 | 3,126 | +186 | 0.00% | 620,214 |
| 2022-07-14 | 2022-07-12 | 209.650 | 2,940 | +31 | 0.00% | 616,371 |
| 2022-07-12 | 2022-07-08 | 234.208 | 2,909 | +186 | 0.00% | 681,312 |
| 2022-07-08 | 2022-07-06 | 237.052 | 2,723 | -140 | 0.00% | 645,492 |
| 2022-07-07 | 2022-07-05 | 239.766 | 2,863 | +31 | 0.00% | 686,451 |
| 2022-07-05 | 2022-06-30 | 246.100 | 2,832 | -3,187 | 0.00% | 696,954 |
| 2022-07-04 | 2022-06-29 | 247.909 | 6,019 | -217 | 0.01% | 1,492,166 |
| 2022-06-30 | 2022-06-28 | 234.467 | 6,236 | +78 | 0.01% | 1,462,135 |
| 2022-06-29 | 2022-06-27 | 241.705 | 6,158 | -248 | 0.01% | 1,488,419 |
| 2022-06-28 | 2022-06-24 | 237.957 | 6,406 | -31 | 0.01% | 1,524,350 |
| 2022-06-23 | 2022-06-21 | 223.092 | 6,437 | +31 | 0.01% | 1,436,046 |
| 2022-06-22 | 2022-06-20 | 220.249 | 6,406 | +232 | 0.01% | 1,410,914 |
| 2022-06-17 | 2022-06-15 | 220.120 | 6,174 | +47 | 0.01% | 1,359,018 |
| 2022-06-15 | 2022-06-13 | 224.902 | 6,127 | +30 | 0.01% | 1,377,975 |
| 2022-06-14 | 2022-06-10 | 243.127 | 6,097 | -61 | 0.01% | 1,482,344 |
| 2022-06-13 | 2022-06-09 | 247.392 | 6,158 | +216 | 0.01% | 1,523,441 |
| 2022-06-10 | 2022-06-08 | 245.583 | 5,942 | +1,393 | 0.01% | 1,459,252 |
| 2022-06-09 | 2022-06-07 | 236.276 | 4,549 | -2,228 | 0.00% | 1,074,821 |
| 2022-06-08 | 2022-06-06 | 231.106 | 6,777 | -403 | 0.01% | 1,566,207 |
| 2022-06-07 | 2022-06-02 | 223.868 | 7,180 | +109 | 0.01% | 1,607,372 |
| 2022-06-06 | 2022-06-01 | 226.195 | 7,071 | +417 | 0.01% | 1,599,422 |
| 2022-06-02 | 2022-05-31 | 241.576 | 6,654 | +403 | 0.01% | 1,607,445 |
| 2022-06-01 | 2022-05-30 | 232.657 | 6,251 | -109 | 0.01% | 1,454,340 |
| 2022-05-31 | 2022-05-27 | 222.317 | 6,360 | +1,563 | 0.01% | 1,413,936 |
| 2022-05-25 | 2022-05-23 | 221.671 | 4,797 | -77 | 0.00% | 1,063,354 |
| 2022-05-23 | 2022-05-19 | 213.528 | 4,874 | -1,346 | 0.00% | 1,040,734 |
| 2022-05-12 | 2022-05-10 | 210.296 | 6,220 | -31 | 0.01% | 1,308,043 |
| 2022-05-10 | 2022-05-05 | 226.841 | 6,251 | +15 | 0.01% | 1,417,982 |
| 2022-05-05 | 2022-05-03 | 246.746 | 6,236 | +3,095 | 0.01% | 1,538,708 |
| 2022-05-03 | 2022-04-28 | 213.786 | 3,141 | -16 | 0.00% | 671,502 |
| 2022-04-26 | 2022-04-22 | 216.500 | 3,157 | +78 | 0.00% | 683,492 |
| 2022-04-25 | 2022-04-21 | 221.024 | 3,079 | +77 | 0.00% | 680,534 |
| 2022-04-20 | 2022-04-14 | 235.242 | 3,002 | +47 | 0.00% | 706,197 |
| 2022-04-14 | 2022-04-12 | 242.222 | 2,955 | +15 | 0.00% | 715,766 |
| 2022-04-13 | 2022-04-11 | 242.351 | 2,940 | +16 | 0.00% | 712,513 |
| 2022-04-12 | 2022-04-08 | 251.011 | 2,924 | +263 | 0.00% | 733,957 |
| 2022-04-08 | 2022-04-06 | 272.984 | 2,661 | -62 | 0.00% | 726,412 |
| 2022-04-07 | 2022-04-04 | 267.297 | 2,723 | -62 | 0.00% | 727,851 |
| 2022-04-06 | 2022-04-01 | 258.508 | 2,785 | +201 | 0.00% | 719,945 |
| 2022-04-01 | 2022-03-30 | 247.909 | 2,584 | +31 | 0.00% | 640,597 |
| 2022-03-29 | 2022-03-25 | 254.630 | 2,553 | +15 | 0.00% | 650,071 |
| 2022-03-28 | 2022-03-24 | 267.297 | 2,538 | -62 | 0.00% | 678,401 |
| 2022-03-25 | 2022-03-23 | 271.950 | 2,600 | -15 | 0.00% | 707,071 |
| 2022-03-24 | 2022-03-22 | 264.971 | 2,615 | -201 | 0.00% | 692,898 |
| 2022-03-23 | 2022-03-21 | 255.923 | 2,816 | +216 | 0.00% | 720,679 |
| 2022-03-22 | 2022-03-18 | 252.045 | 2,600 | -154 | 0.00% | 655,318 |
| 2022-03-21 | 2022-03-17 | 255.535 | 2,754 | -201 | 0.00% | 703,744 |
| 2022-03-18 | 2022-03-16 | 241.317 | 2,955 | -62 | 0.00% | 713,092 |
| 2022-03-17 | 2022-03-15 | 201.378 | 3,017 | -47 | 0.00% | 607,557 |
| 2022-03-15 | 2022-03-11 | 252.045 | 3,064 | +124 | 0.00% | 772,267 |
| 2022-03-14 | 2022-03-10 | 260.318 | 2,940 | +16 | 0.00% | 765,334 |
| 2022-03-10 | 2022-03-08 | 237.698 | 2,924 | -47 | 0.00% | 695,029 |
| 2022-03-09 | 2022-03-07 | 252.045 | 2,971 | +47 | 0.00% | 748,827 |
| 2022-03-07 | 2022-03-03 | 280.481 | 2,924 | -16 | 0.00% | 820,127 |
| 2022-03-03 | 2022-03-01 | 279.189 | 2,940 | +77 | 0.00% | 820,815 |
| 2022-03-02 | 2022-02-28 | 297.284 | 2,863 | -46 | 0.00% | 851,125 |
| 2022-03-01 | 2022-02-25 | 282.808 | 2,909 | +15 | 0.00% | 822,688 |
| 2022-02-28 | 2022-02-24 | 284.100 | 2,894 | +16 | 0.00% | 822,186 |
| 2022-02-24 | 2022-02-22 | 297.026 | 2,878 | +46 | 0.00% | 854,840 |
| 2022-02-23 | 2022-02-21 | 300.386 | 2,832 | +16 | 0.00% | 850,694 |
| 2022-02-22 | 2022-02-18 | 314.863 | 2,816 | -47 | 0.00% | 886,654 |
| 2022-02-21 | 2022-02-17 | 323.911 | 2,863 | +47 | 0.00% | 927,356 |
| 2022-02-17 | 2022-02-15 | 307.108 | 2,816 | +15 | 0.00% | 864,815 |
| 2022-02-07 | 2022-01-31 | 327.013 | 2,801 | -31 | 0.00% | 915,962 |
| 2022-01-27 | 2022-01-25 | 332.441 | 2,832 | -15 | 0.00% | 941,474 |
| 2022-01-25 | 2022-01-21 | 351.571 | 2,847 | -155 | 0.00% | 1,000,922 |
| 2022-01-24 | 2022-01-20 | 348.210 | 3,002 | -835 | 0.00% | 1,045,327 |
| 2022-01-21 | 2022-01-19 | 334.768 | 3,837 | -16 | 0.00% | 1,284,504 |
| 2022-01-20 | 2022-01-18 | 337.094 | 3,853 | -217 | 0.00% | 1,298,825 |
| 2022-01-19 | 2022-01-17 | 335.543 | 4,070 | -464 | 0.00% | 1,365,662 |
| 2022-01-18 | 2022-01-14 | 336.577 | 4,534 | +217 | 0.00% | 1,526,042 |
| 2022-01-17 | 2022-01-13 | 348.469 | 4,317 | -77 | 0.00% | 1,504,340 |
| 2022-01-14 | 2022-01-12 | 346.401 | 4,394 | -387 | 0.00% | 1,522,085 |
| 2022-01-13 | 2022-01-11 | 335.543 | 4,781 | +154 | 0.00% | 1,604,233 |
| 2022-01-12 | 2022-01-10 | 342.782 | 4,627 | -665 | 0.00% | 1,586,051 |
| 2022-01-11 | 2022-01-07 | 337.094 | 5,292 | -665 | 0.00% | 1,783,904 |
| 2022-01-10 | 2022-01-06 | 320.550 | 5,957 | -557 | 0.01% | 1,909,516 |
| 2022-01-07 | 2022-01-05 | 303.488 | 6,514 | -186 | 0.01% | 1,976,924 |
| 2022-01-05 | 2022-01-03 | 306.591 | 6,700 | -46 | 0.01% | 2,054,157 |
| 2022-01-04 | 2021-12-31 | 312.278 | 6,746 | -93 | 0.01% | 2,106,625 |
| 2022-01-03 | 2021-12-29 | 295.216 | 6,839 | -170 | 0.01% | 2,018,983 |
| 2021-12-30 | 2021-12-28 | 299.869 | 7,009 | -1,795 | 0.01% | 2,101,784 |
| 2021-12-29 | 2021-12-24 | 294.699 | 8,804 | -232 | 0.01% | 2,594,531 |
| 2021-12-28 | 2021-12-22 | 312.278 | 9,036 | -403 | 0.01% | 2,821,741 |
| 2021-12-23 | 2021-12-21 | 300.386 | 9,439 | -1,145 | 0.01% | 2,835,347 |
| 2021-12-22 | 2021-12-20 | 290.046 | 10,584 | -418 | 0.01% | 3,069,847 |
| 2021-12-21 | 2021-12-17 | 288.236 | 11,002 | +109 | 0.01% | 3,171,178 |
| 2021-12-20 | 2021-12-16 | 292.631 | 10,893 | -743 | 0.01% | 3,187,631 |
| 2021-12-17 | 2021-12-15 | 283.325 | 11,636 | -743 | 0.01% | 3,296,768 |
| 2021-12-16 | 2021-12-14 | 284.100 | 12,379 | -1,361 | 0.01% | 3,516,878 |
| 2021-12-15 | 2021-12-13 | 314.346 | 13,740 | -542 | 0.01% | 4,319,111 |
| 2021-12-14 | 2021-12-10 | 313.829 | 14,282 | -433 | 0.01% | 4,482,102 |
| 2021-12-13 | 2021-12-09 | 325.720 | 14,715 | -1,114 | 0.01% | 4,792,972 |
| 2021-12-10 | 2021-12-08 | 327.271 | 15,829 | 0.01% | 5,180,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy