History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.550 | 1,078,281 | +0 | 0.69% | 101,951,469 |
| 2025-10-13 | 2025-10-09 | 99.700 | 1,078,281 | +0 | 0.69% | 107,504,616 |
| 2025-10-10 | 2025-10-08 | 99.550 | 1,078,281 | -73,260 | 0.69% | 107,342,874 |
| 2025-10-09 | 2025-10-06 | 99.650 | 1,151,541 | +16,480 | 0.73% | 114,751,061 |
| 2025-10-08 | 2025-10-03 | 100.700 | 1,135,061 | -460 | 0.72% | 114,300,643 |
| 2025-10-06 | 2025-10-02 | 101.500 | 1,135,521 | +7,980 | 0.72% | 115,255,382 |
| 2025-10-03 | 2025-09-30 | 100.500 | 1,127,541 | +5,400 | 0.72% | 113,317,870 |
| 2025-10-02 | 2025-09-29 | 98.850 | 1,122,141 | -7,220 | 0.71% | 110,923,638 |
| 2025-09-30 | 2025-09-26 | 96.450 | 1,129,361 | +240 | 0.72% | 108,926,868 |
| 2025-09-29 | 2025-09-25 | 99.000 | 1,129,121 | -2,400 | 0.72% | 111,782,979 |
| 2025-09-26 | 2025-09-24 | 96.350 | 1,131,521 | +240 | 0.72% | 109,022,048 |
| 2025-09-25 | 2025-09-23 | 96.000 | 1,131,281 | +2,520 | 0.72% | 108,602,976 |
| 2025-09-24 | 2025-09-22 | 97.500 | 1,128,761 | -4,580 | 0.72% | 110,054,198 |
| 2025-09-23 | 2025-09-19 | 97.600 | 1,133,341 | +14,900 | 0.72% | 110,614,082 |
| 2025-09-22 | 2025-09-18 | 99.550 | 1,118,441 | -14,700 | 0.71% | 111,340,802 |
| 2025-09-19 | 2025-09-17 | 100.900 | 1,133,141 | -12,100 | 0.72% | 114,333,927 |
| 2025-09-18 | 2025-09-16 | 99.000 | 1,145,241 | +5,440 | 0.73% | 113,378,859 |
| 2025-09-17 | 2025-09-15 | 96.950 | 1,139,801 | +360 | 0.73% | 110,503,707 |
| 2025-09-16 | 2025-09-12 | 95.450 | 1,139,441 | +24,920 | 0.73% | 108,759,643 |
| 2025-09-15 | 2025-09-11 | 95.800 | 1,114,521 | +660 | 0.71% | 106,771,112 |
| 2025-09-12 | 2025-09-10 | 96.800 | 1,113,861 | -4,720 | 0.71% | 107,821,745 |
| 2025-09-11 | 2025-09-09 | 91.300 | 1,118,581 | -5,860 | 0.71% | 102,126,445 |
| 2025-09-10 | 2025-09-08 | 93.100 | 1,124,441 | +6,520 | 0.72% | 104,685,457 |
| 2025-09-09 | 2025-09-05 | 90.750 | 1,117,921 | +40,940 | 0.71% | 101,451,331 |
| 2025-09-08 | 2025-09-04 | 90.400 | 1,076,981 | +1,020 | 0.69% | 97,359,082 |
| 2025-09-05 | 2025-09-03 | 88.050 | 1,075,961 | -3,440 | 0.69% | 94,738,366 |
| 2025-09-04 | 2025-09-02 | 89.050 | 1,079,401 | -5,360 | 0.69% | 96,120,659 |
| 2025-09-03 | 2025-09-01 | 89.150 | 1,084,761 | +4,000 | 0.69% | 96,706,443 |
| 2025-09-02 | 2025-08-29 | 88.250 | 1,080,761 | +7,180 | 0.69% | 95,377,158 |
| 2025-09-01 | 2025-08-28 | 87.500 | 1,073,581 | -840 | 0.68% | 93,938,338 |
| 2025-08-29 | 2025-08-27 | 87.550 | 1,074,421 | -15,580 | 0.68% | 94,065,559 |
| 2025-08-28 | 2025-08-26 | 90.000 | 1,090,001 | -1,480 | 0.69% | 98,100,090 |
| 2025-08-27 | 2025-08-25 | 91.600 | 1,091,481 | +4,660 | 0.70% | 99,979,660 |
| 2025-08-26 | 2025-08-22 | 89.900 | 1,086,821 | +1,800 | 0.69% | 97,705,208 |
| 2025-08-25 | 2025-08-21 | 88.900 | 1,085,021 | -5,180 | 0.69% | 96,458,367 |
| 2025-08-22 | 2025-08-20 | 89.000 | 1,090,201 | -13,000 | 0.69% | 97,027,889 |
| 2025-08-21 | 2025-08-19 | 92.700 | 1,103,201 | -2,380 | 0.70% | 102,266,733 |
| 2025-08-20 | 2025-08-18 | 92.700 | 1,105,581 | +37,560 | 0.70% | 102,487,359 |
| 2025-08-19 | 2025-08-15 | 90.400 | 1,068,021 | +44,072 | 0.68% | 96,549,098 |
| 2025-08-18 | 2025-08-14 | 82.250 | 1,023,949 | +1,140 | 0.65% | 84,219,805 |
| 2025-08-15 | 2025-08-13 | 81.500 | 1,022,809 | +1,460 | 0.65% | 83,358,934 |
| 2025-08-14 | 2025-08-12 | 77.350 | 1,021,349 | +1,940 | 0.65% | 79,001,345 |
| 2025-08-13 | 2025-08-11 | 77.500 | 1,019,409 | +4,640 | 0.65% | 79,004,198 |
| 2025-08-12 | 2025-08-08 | 77.050 | 1,014,769 | -11,360 | 0.65% | 78,187,951 |
| 2025-08-11 | 2025-08-07 | 77.900 | 1,026,129 | +20 | 0.65% | 79,935,449 |
| 2025-08-08 | 2025-08-06 | 76.700 | 1,026,109 | +120 | 0.65% | 78,702,560 |
| 2025-08-07 | 2025-08-05 | 76.950 | 1,025,989 | +3,500 | 0.65% | 78,949,854 |
| 2025-08-06 | 2025-08-04 | 76.600 | 1,022,489 | +1,400 | 0.65% | 78,322,657 |
| 2025-08-05 | 2025-08-01 | 75.700 | 1,021,089 | +6,720 | 0.65% | 77,296,437 |
| 2025-08-04 | 2025-07-31 | 77.100 | 1,014,369 | +5,460 | 0.65% | 78,207,850 |
| 2025-08-01 | 2025-07-30 | 79.750 | 1,008,909 | -5,620 | 0.64% | 80,460,493 |
| 2025-07-31 | 2025-07-29 | 80.150 | 1,014,529 | -120 | 0.65% | 81,314,499 |
| 2025-07-30 | 2025-07-28 | 80.200 | 1,014,649 | +9,620 | 0.65% | 81,374,850 |
| 2025-07-29 | 2025-07-25 | 80.900 | 1,005,029 | +7,960 | 0.64% | 81,306,846 |
| 2025-07-28 | 2025-07-24 | 83.750 | 997,069 | +7,940 | 0.64% | 83,504,529 |
| 2025-07-25 | 2025-07-23 | 81.500 | 989,129 | +9,420 | 0.63% | 80,614,014 |
| 2025-07-24 | 2025-07-22 | 80.450 | 979,709 | +4,720 | 0.62% | 78,817,589 |
| 2025-07-23 | 2025-07-21 | 80.750 | 974,989 | +1,040 | 0.62% | 78,730,362 |
| 2025-07-22 | 2025-07-18 | 80.500 | 973,949 | +1,060 | 0.62% | 78,402,894 |
| 2025-07-21 | 2025-07-17 | 79.800 | 972,889 | +1,460 | 0.62% | 77,636,542 |
| 2025-07-18 | 2025-07-16 | 80.650 | 971,429 | -1,320 | 0.62% | 78,345,749 |
| 2025-07-17 | 2025-07-15 | 78.700 | 972,749 | +420 | 0.62% | 76,555,346 |
| 2025-07-16 | 2025-07-14 | 77.550 | 972,329 | -840 | 0.62% | 75,404,114 |
| 2025-07-15 | 2025-07-11 | 77.500 | 973,169 | +1,160 | 0.62% | 75,420,598 |
| 2025-07-14 | 2025-07-10 | 78.000 | 972,009 | -14,600 | 0.62% | 75,816,702 |
| 2025-07-11 | 2025-07-09 | 76.850 | 986,609 | -8,180 | 0.63% | 75,820,902 |
| 2025-07-10 | 2025-07-08 | 77.000 | 994,789 | +420 | 0.63% | 76,598,753 |
| 2025-07-09 | 2025-07-07 | 74.900 | 994,369 | +3,520 | 0.63% | 74,478,238 |
| 2025-07-08 | 2025-07-04 | 75.100 | 990,849 | -7,600 | 0.63% | 74,412,760 |
| 2025-07-07 | 2025-07-03 | 74.700 | 998,449 | -2,920 | 0.64% | 74,584,140 |
| 2025-07-04 | 2025-07-02 | 75.350 | 1,001,369 | +3,160 | 0.64% | 75,453,154 |
| 2025-07-03 | 2025-06-30 | 76.250 | 998,209 | -13,460 | 0.64% | 76,113,436 |
| 2025-07-02 | 2025-06-27 | 76.100 | 1,011,669 | +1,780 | 0.64% | 76,988,011 |
| 2025-06-30 | 2025-06-26 | 77.350 | 1,009,889 | -2,140 | 0.64% | 78,114,914 |
| 2025-06-27 | 2025-06-25 | 77.600 | 1,012,029 | -8,960 | 0.64% | 78,533,450 |
| 2025-06-26 | 2025-06-24 | 75.100 | 1,020,989 | +4,160 | 0.65% | 76,676,274 |
| 2025-06-25 | 2025-06-23 | 75.300 | 1,016,829 | +1,440 | 0.65% | 76,567,224 |
| 2025-06-24 | 2025-06-20 | 74.450 | 1,015,389 | +2,520 | 0.65% | 75,595,711 |
| 2025-06-23 | 2025-06-19 | 73.950 | 1,012,869 | +40,790 | 0.65% | 74,901,663 |
| 2025-06-20 | 2025-06-18 | 75.550 | 972,079 | -4,720 | 0.62% | 73,440,568 |
| 2025-06-19 | 2025-06-17 | 76.900 | 976,799 | +20,900 | 0.62% | 75,115,843 |
| 2025-06-18 | 2025-06-16 | 75.950 | 955,899 | +1,680 | 0.61% | 72,600,529 |
| 2025-06-17 | 2025-06-13 | 75.650 | 954,219 | +720 | 0.61% | 72,186,667 |
| 2025-06-16 | 2025-06-12 | 77.000 | 953,499 | -200 | 0.61% | 73,419,423 |
| 2025-06-13 | 2025-06-11 | 77.350 | 953,699 | +37,010 | 0.61% | 73,768,618 |
| 2025-06-12 | 2025-06-10 | 76.900 | 916,689 | -900 | 0.58% | 70,493,384 |
| 2025-06-11 | 2025-06-09 | 77.200 | 917,589 | -27,880 | 0.58% | 70,837,871 |
| 2025-06-10 | 2025-06-06 | 75.500 | 945,469 | -11,800 | 0.60% | 71,382,910 |
| 2025-06-09 | 2025-06-05 | 75.050 | 957,269 | -60,540 | 0.61% | 71,843,038 |
| 2025-06-06 | 2025-06-04 | 73.150 | 1,017,809 | +14,290 | 0.65% | 74,452,728 |
| 2025-06-05 | 2025-06-03 | 73.500 | 1,003,519 | +15,400 | 0.64% | 73,758,646 |
| 2025-06-04 | 2025-06-02 | 72.350 | 988,119 | +2,420 | 0.63% | 71,490,410 |
| 2025-06-03 | 2025-05-30 | 71.850 | 985,699 | -5,680 | 0.63% | 70,822,473 |
| 2025-06-02 | 2025-05-29 | 74.200 | 991,379 | +7,075 | 0.63% | 73,560,322 |
| 2025-05-30 | 2025-05-28 | 73.600 | 984,304 | +358,280 | 0.63% | 72,444,774 |
| 2025-05-29 | 2025-05-27 | 73.650 | 626,024 | -4,120 | 0.40% | 46,106,668 |
| 2025-05-28 | 2025-05-26 | 74.750 | 630,144 | +273,840 | 0.40% | 47,103,264 |
| 2025-05-27 | 2025-05-23 | 73.200 | 356,304 | +13,020 | 0.23% | 26,081,453 |
| 2025-05-26 | 2025-05-22 | 71.250 | 343,284 | -17,189 | 0.22% | 24,458,985 |
| 2025-05-23 | 2025-05-21 | 68.150 | 360,473 | -249,760 | 0.23% | 24,566,235 |
| 2025-05-22 | 2025-05-20 | 67.100 | 610,233 | +3,300 | 0.39% | 40,946,634 |
| 2025-05-21 | 2025-05-19 | 67.300 | 606,933 | +7,340 | 0.39% | 40,846,591 |
| 2025-05-20 | 2025-05-16 | 66.450 | 599,593 | +8,380 | 0.38% | 39,842,955 |
| 2025-05-19 | 2025-05-15 | 68.100 | 591,213 | -3,080 | 0.38% | 40,261,605 |
| 2025-05-16 | 2025-05-14 | 69.300 | 594,293 | +640 | 0.38% | 41,184,505 |
| 2025-05-15 | 2025-05-13 | 67.200 | 593,653 | -1,600 | 0.38% | 39,893,482 |
| 2025-05-14 | 2025-05-12 | 69.150 | 595,253 | -1,620 | 0.38% | 41,161,745 |
| 2025-05-13 | 2025-05-09 | 66.600 | 596,873 | +8,360 | 0.38% | 39,751,742 |
| 2025-05-12 | 2025-05-08 | 66.950 | 588,513 | +300 | 0.37% | 39,400,945 |
| 2025-05-09 | 2025-05-07 | 67.150 | 588,213 | -10,080 | 0.37% | 39,498,503 |
| 2025-05-08 | 2025-05-06 | 66.350 | 598,293 | +22,945 | 0.38% | 39,696,741 |
| 2025-05-07 | 2025-05-02 | 64.900 | 575,348 | +2,940 | 0.37% | 37,340,085 |
| 2025-05-06 | 2025-04-30 | 64.550 | 572,408 | -20,180 | 0.36% | 36,948,936 |
| 2025-05-02 | 2025-04-29 | 63.400 | 592,588 | +1,260 | 0.38% | 37,570,079 |
| 2025-04-30 | 2025-04-28 | 62.750 | 591,328 | -2,400 | 0.38% | 37,105,832 |
| 2025-04-29 | 2025-04-25 | 63.000 | 593,728 | +4,480 | 0.38% | 37,404,864 |
| 2025-04-28 | 2025-04-24 | 63.050 | 589,248 | +1,300 | 0.38% | 37,152,086 |
| 2025-04-25 | 2025-04-23 | 61.900 | 587,948 | +6,700 | 0.37% | 36,393,981 |
| 2025-04-24 | 2025-04-22 | 60.800 | 581,248 | +9,240 | 0.37% | 35,339,878 |
| 2025-04-23 | 2025-04-17 | 60.650 | 572,008 | +88,860 | 0.36% | 34,692,285 |
| 2025-04-22 | 2025-04-16 | 59.850 | 483,148 | -5,100 | 0.31% | 28,916,408 |
| 2025-04-17 | 2025-04-15 | 60.300 | 488,248 | +88,440 | 0.31% | 29,441,354 |
| 2025-04-16 | 2025-04-14 | 60.200 | 399,808 | +1,640 | 0.25% | 24,068,442 |
| 2025-04-15 | 2025-04-11 | 60.750 | 398,168 | -6,400 | 0.25% | 24,188,706 |
| 2025-04-14 | 2025-04-10 | 60.700 | 404,568 | -72,520 | 0.26% | 24,557,278 |
| 2025-04-11 | 2025-04-09 | 59.500 | 477,088 | +29,180 | 0.30% | 28,386,736 |
| 2025-04-10 | 2025-04-08 | 61.500 | 447,908 | -15,560 | 0.29% | 27,546,342 |
| 2025-04-09 | 2025-04-07 | 71.572 | 463,468 | +36,800 | 0.30% | 33,171,183 |
| 2025-04-08 | 2025-04-03 | 81.891 | 426,668 | +44,771 | 0.27% | 34,940,404 |
| 2025-04-07 | 2025-04-02 | 83.722 | 381,897 | +757 | 0.27% | 31,973,265 |
| 2025-04-03 | 2025-04-01 | 83.833 | 381,140 | -3,353 | 0.27% | 31,952,180 |
| 2025-04-02 | 2025-03-31 | 82.835 | 384,493 | +7,877 | 0.27% | 31,849,289 |
| 2025-04-01 | 2025-03-28 | 86.330 | 376,616 | +3,997 | 0.27% | 32,513,210 |
| 2025-03-31 | 2025-03-27 | 86.163 | 372,619 | +487 | 0.26% | 32,106,129 |
| 2025-03-28 | 2025-03-26 | 87.218 | 372,132 | +9,354 | 0.28% | 32,456,453 |
| 2025-03-27 | 2025-03-25 | 87.384 | 362,778 | +415 | 0.27% | 31,701,002 |
| 2025-03-26 | 2025-03-24 | 89.381 | 362,363 | -6,218 | 0.27% | 32,388,504 |
| 2025-03-25 | 2025-03-21 | 87.218 | 368,581 | +3,208 | 0.28% | 32,146,743 |
| 2025-03-24 | 2025-03-20 | 89.714 | 365,373 | +16,924 | 0.27% | 32,779,171 |
| 2025-03-21 | 2025-03-19 | 94.819 | 348,449 | +4,362 | 0.26% | 33,039,448 |
| 2025-03-20 | 2025-03-18 | 96.039 | 344,087 | -2,217 | 0.26% | 33,045,843 |
| 2025-03-19 | 2025-03-17 | 91.712 | 346,304 | +32,818 | 0.26% | 31,760,100 |
| 2025-03-18 | 2025-03-14 | 92.710 | 313,486 | +29,749 | 0.23% | 29,063,378 |
| 2025-03-17 | 2025-03-13 | 93.321 | 283,737 | -1,028 | 0.21% | 26,478,505 |
| 2025-03-14 | 2025-03-12 | 94.319 | 284,765 | -74,512 | 0.21% | 26,858,826 |
| 2025-03-13 | 2025-03-11 | 97.870 | 359,277 | -1,334 | 0.27% | 35,162,480 |
| 2025-03-12 | 2025-03-10 | 96.483 | 360,611 | +1,982 | 0.27% | 34,792,853 |
| 2025-03-11 | 2025-03-07 | 94.874 | 358,629 | +234,927 | 0.27% | 34,024,599 |
| 2025-03-10 | 2025-03-06 | 95.318 | 123,702 | +5,750 | 0.09% | 11,791,020 |
| 2025-03-07 | 2025-03-05 | 89.326 | 117,952 | -5,065 | 0.09% | 10,536,168 |
| 2025-03-06 | 2025-03-04 | 88.216 | 123,017 | -214,502 | 0.09% | 10,852,099 |
| 2025-03-05 | 2025-03-03 | 87.273 | 337,519 | +145,356 | 0.25% | 29,456,317 |
| 2025-03-04 | 2025-02-28 | 88.050 | 192,163 | +96,301 | 0.14% | 16,919,916 |
| 2025-03-03 | 2025-02-27 | 93.376 | 95,862 | +11,842 | 0.07% | 8,951,217 |
| 2025-02-28 | 2025-02-26 | 95.540 | 84,020 | +2,776 | 0.06% | 8,027,260 |
| 2025-02-27 | 2025-02-25 | 95.373 | 81,244 | +18 | 0.06% | 7,748,518 |
| 2025-02-26 | 2025-02-24 | 99.424 | 81,226 | -167,136 | 0.06% | 8,075,782 |
| 2025-02-25 | 2025-02-21 | 98.203 | 248,362 | -114,091 | 0.19% | 24,389,894 |
| 2025-02-24 | 2025-02-20 | 90.214 | 362,453 | +7,660 | 0.27% | 32,698,192 |
| 2025-02-21 | 2025-02-19 | 94.985 | 354,793 | +396 | 0.27% | 33,700,031 |
| 2025-02-20 | 2025-02-18 | 96.760 | 354,397 | -9,985 | 0.26% | 34,291,621 |
| 2025-02-19 | 2025-02-17 | 96.095 | 364,382 | -2,054 | 0.27% | 35,015,175 |
| 2025-02-18 | 2025-02-14 | 97.426 | 366,436 | -9,589 | 0.27% | 35,700,487 |
| 2025-02-17 | 2025-02-13 | 90.103 | 376,025 | +4,344 | 0.28% | 33,880,846 |
| 2025-02-14 | 2025-02-12 | 90.380 | 371,681 | +10,219 | 0.28% | 33,592,548 |
| 2025-02-13 | 2025-02-11 | 90.436 | 361,462 | +17,321 | 0.27% | 32,689,008 |
| 2025-02-12 | 2025-02-10 | 93.432 | 344,141 | +7,246 | 0.26% | 32,153,629 |
| 2025-02-11 | 2025-02-07 | 93.376 | 336,895 | +7,173 | 0.25% | 31,457,933 |
| 2025-02-10 | 2025-02-06 | 87.772 | 329,722 | -1,478 | 0.25% | 28,940,491 |
| 2025-02-07 | 2025-02-05 | 85.553 | 331,200 | -324 | 0.25% | 28,335,194 |
| 2025-02-06 | 2025-02-04 | 87.218 | 331,524 | -126 | 0.25% | 28,914,721 |
| 2025-02-05 | 2025-02-03 | 82.668 | 331,650 | +342 | 0.25% | 27,416,863 |
| 2025-02-04 | 2025-01-28 | 84.000 | 331,308 | -11,247 | 0.25% | 27,829,749 |
| 2025-02-03 | 2025-01-24 | 82.058 | 342,555 | +2,487 | 0.26% | 28,109,297 |
| 2025-01-27 | 2025-01-23 | 82.224 | 340,068 | +91 | 0.25% | 27,961,822 |
| 2025-01-24 | 2025-01-22 | 82.224 | 339,977 | +252 | 0.25% | 27,954,340 |
| 2025-01-23 | 2025-01-21 | 84.333 | 339,725 | +865 | 0.25% | 28,649,866 |
| 2025-01-22 | 2025-01-20 | 82.835 | 338,860 | -3,010 | 0.25% | 28,069,302 |
| 2025-01-21 | 2025-01-17 | 80.116 | 341,870 | +631 | 0.26% | 27,389,221 |
| 2025-01-20 | 2025-01-16 | 80.338 | 341,239 | +9,012 | 0.26% | 27,414,398 |
| 2025-01-17 | 2025-01-15 | 79.228 | 332,227 | +450 | 0.25% | 26,321,742 |
| 2025-01-16 | 2025-01-14 | 79.062 | 331,777 | +6,651 | 0.25% | 26,230,866 |
| 2025-01-15 | 2025-01-13 | 76.121 | 325,126 | -10,381 | 0.24% | 24,748,980 |
| 2025-01-14 | 2025-01-10 | 77.231 | 335,507 | -685 | 0.25% | 25,911,486 |
| 2025-01-13 | 2025-01-09 | 78.340 | 336,192 | +883 | 0.25% | 26,337,441 |
| 2025-01-10 | 2025-01-08 | 78.784 | 335,309 | +378 | 0.25% | 26,417,095 |
| 2025-01-09 | 2025-01-07 | 80.560 | 334,931 | +8,706 | 0.25% | 26,981,958 |
| 2025-01-08 | 2025-01-06 | 79.894 | 326,225 | -3,353 | 0.24% | 26,063,410 |
| 2025-01-07 | 2025-01-03 | 80.116 | 329,578 | +1,803 | 0.25% | 26,404,436 |
| 2025-01-06 | 2025-01-02 | 81.336 | 327,775 | +2,018 | 0.24% | 26,660,070 |
| 2025-01-03 | 2024-12-31 | 82.945 | 325,757 | -1,369 | 0.24% | 27,020,068 |
| 2025-01-02 | 2024-12-27 | 83.167 | 327,126 | +2,018 | 0.24% | 27,206,219 |
| 2024-12-30 | 2024-12-24 | 84.499 | 325,108 | +1,604 | 0.24% | 27,471,290 |
| 2024-12-27 | 2024-12-20 | 85.387 | 323,504 | -4,614 | 0.24% | 27,622,932 |
| 2024-12-23 | 2024-12-19 | 87.661 | 328,118 | -5,948 | 0.25% | 28,763,295 |
| 2024-12-20 | 2024-12-18 | 89.770 | 334,066 | -30,190 | 0.25% | 29,989,021 |
| 2024-12-19 | 2024-12-17 | 86.940 | 364,256 | +4,633 | 0.27% | 31,668,479 |
| 2024-12-18 | 2024-12-16 | 88.105 | 359,623 | +3,460 | 0.27% | 31,684,689 |
| 2024-12-17 | 2024-12-13 | 87.440 | 356,163 | -541 | 0.27% | 31,142,718 |
| 2024-12-16 | 2024-12-12 | 89.381 | 356,704 | -36 | 0.27% | 31,882,694 |
| 2024-12-13 | 2024-12-11 | 88.216 | 356,740 | -5,136 | 0.27% | 31,470,267 |
| 2024-12-12 | 2024-12-10 | 86.052 | 361,876 | +181,013 | 0.27% | 31,140,320 |
| 2024-12-11 | 2024-12-09 | 87.772 | 180,863 | -558 | 0.14% | 15,874,780 |
| 2024-12-10 | 2024-12-06 | 84.277 | 181,421 | +414 | 0.14% | 15,289,625 |
| 2024-12-09 | 2024-12-05 | 82.391 | 181,007 | -10,562 | 0.14% | 14,913,285 |
| 2024-12-06 | 2024-12-04 | 84.776 | 191,569 | -1,297 | 0.14% | 16,240,526 |
| 2024-12-05 | 2024-12-03 | 85.664 | 192,866 | -11,572 | 0.14% | 16,521,690 |
| 2024-12-04 | 2024-12-02 | 83.500 | 204,438 | +73,520 | 0.15% | 17,070,633 |
| 2024-12-03 | 2024-11-29 | 81.725 | 130,918 | -26,946 | 0.10% | 10,699,257 |
| 2024-12-02 | 2024-11-28 | 80.893 | 157,864 | -23,233 | 0.12% | 12,770,036 |
| 2024-11-29 | 2024-11-27 | 81.004 | 181,097 | -177,229 | 0.14% | 14,669,510 |
| 2024-11-28 | 2024-11-26 | 78.784 | 358,326 | +379 | 0.27% | 28,230,473 |
| 2024-11-27 | 2024-11-25 | 78.562 | 357,947 | +90 | 0.27% | 28,121,176 |
| 2024-11-26 | 2024-11-22 | 77.286 | 357,857 | -9,138 | 0.27% | 27,657,450 |
| 2024-11-25 | 2024-11-21 | 79.506 | 366,995 | +1,964 | 0.27% | 29,178,155 |
| 2024-11-22 | 2024-11-20 | 79.173 | 365,031 | +18,475 | 0.27% | 28,900,491 |
| 2024-11-21 | 2024-11-19 | 73.403 | 346,556 | +6,164 | 0.26% | 25,438,105 |
| 2024-11-20 | 2024-11-18 | 71.794 | 340,392 | -2,974 | 0.25% | 24,437,969 |
| 2024-11-19 | 2024-11-15 | 71.627 | 343,366 | +2,722 | 0.26% | 24,594,332 |
| 2024-11-18 | 2024-11-14 | 70.850 | 340,644 | +667 | 0.25% | 24,134,768 |
| 2024-11-15 | 2024-11-13 | 73.791 | 339,977 | +1,838 | 0.25% | 25,087,228 |
| 2024-11-14 | 2024-11-12 | 74.679 | 338,139 | -2,037 | 0.25% | 25,251,770 |
| 2024-11-13 | 2024-11-11 | 77.009 | 340,176 | +23,810 | 0.25% | 26,196,582 |
| 2024-11-12 | 2024-11-08 | 78.451 | 316,366 | +9,823 | 0.24% | 24,819,367 |
| 2024-11-11 | 2024-11-07 | 81.336 | 306,543 | -631 | 0.23% | 24,933,134 |
| 2024-11-08 | 2024-11-06 | 79.173 | 307,174 | +126 | 0.23% | 24,319,796 |
| 2024-11-07 | 2024-11-05 | 79.672 | 307,048 | +379 | 0.23% | 24,463,140 |
| 2024-11-06 | 2024-11-04 | 79.783 | 306,669 | +23,530 | 0.23% | 24,466,974 |
| 2024-11-05 | 2024-11-01 | 78.562 | 283,139 | +721 | 0.21% | 22,244,080 |
| 2024-11-04 | 2024-10-31 | 79.173 | 282,418 | +18 | 0.21% | 22,359,796 |
| 2024-11-01 | 2024-10-30 | 79.395 | 282,400 | -12,527 | 0.21% | 22,421,044 |
| 2024-10-31 | 2024-10-29 | 81.669 | 294,927 | -2,956 | 0.22% | 24,086,508 |
| 2024-10-30 | 2024-10-28 | 80.671 | 297,883 | +1,641 | 0.22% | 24,030,434 |
| 2024-10-29 | 2024-10-25 | 80.948 | 296,242 | +68,598 | 0.22% | 23,980,234 |
| 2024-10-28 | 2024-10-24 | 79.838 | 227,644 | -22,547 | 0.17% | 18,174,752 |
| 2024-10-25 | 2024-10-23 | 82.113 | 250,191 | +1,261 | 0.19% | 20,543,995 |
| 2024-10-24 | 2024-10-22 | 79.783 | 248,930 | -4,199 | 0.19% | 19,860,383 |
| 2024-10-23 | 2024-10-21 | 78.451 | 253,129 | -9,373 | 0.19% | 19,858,334 |
| 2024-10-22 | 2024-10-18 | 81.669 | 262,502 | +15,014 | 0.20% | 21,438,378 |
| 2024-10-21 | 2024-10-17 | 78.340 | 247,488 | +18,727 | 0.18% | 19,388,327 |
| 2024-10-18 | 2024-10-16 | 81.891 | 228,761 | -78,079 | 0.17% | 18,733,539 |
| 2024-10-17 | 2024-10-15 | 81.226 | 306,840 | -8,526 | 0.23% | 24,923,243 |
| 2024-10-16 | 2024-10-14 | 85.109 | 315,366 | +37,959 | 0.24% | 26,840,569 |
| 2024-10-15 | 2024-10-10 | 86.441 | 277,407 | +6,362 | 0.21% | 23,979,292 |
| 2024-10-14 | 2024-10-09 | 83.611 | 271,045 | +3,443 | 0.20% | 22,662,413 |
| 2024-10-10 | 2024-10-08 | 86.774 | 267,602 | -16,006 | 0.20% | 23,220,823 |
| 2024-10-09 | 2024-10-07 | 103.307 | 283,608 | -107,837 | 0.21% | 29,298,788 |
| 2024-10-08 | 2024-10-04 | 94.208 | 391,445 | -3,731 | 0.29% | 36,877,369 |
| 2024-10-07 | 2024-10-03 | 91.601 | 395,176 | +150,230 | 0.30% | 36,198,380 |
| 2024-10-04 | 2024-10-02 | 97.426 | 244,946 | +7,209 | 0.18% | 23,864,171 |
| 2024-10-03 | 2024-09-30 | 90.436 | 237,737 | -19,988 | 0.18% | 21,499,872 |
| 2024-10-02 | 2024-09-27 | 80.615 | 257,725 | -8,964 | 0.19% | 20,776,561 |
| 2024-09-30 | 2024-09-26 | 77.342 | 266,689 | -102,754 | 0.20% | 20,626,207 |
| 2024-09-27 | 2024-09-25 | 72.570 | 369,443 | -360 | 0.28% | 26,810,609 |
| 2024-09-26 | 2024-09-24 | 70.739 | 369,803 | -163 | 0.28% | 26,159,661 |
| 2024-09-25 | 2024-09-23 | 66.245 | 369,966 | +1,875 | 0.28% | 24,508,551 |
| 2024-09-24 | 2024-09-20 | 67.411 | 368,091 | +13,680 | 0.28% | 24,813,211 |
| 2024-09-23 | 2024-09-19 | 65.691 | 354,411 | -36,403 | 0.26% | 23,281,470 |
| 2024-09-20 | 2024-09-17 | 63.471 | 390,814 | +3,389 | 0.29% | 24,805,480 |
| 2024-09-19 | 2024-09-16 | 63.749 | 387,425 | +1,946 | 0.29% | 24,697,851 |
| 2024-09-17 | 2024-09-13 | 63.749 | 385,479 | -1,153 | 0.29% | 24,573,796 |
| 2024-09-16 | 2024-09-12 | 63.471 | 386,632 | -1,839 | 0.29% | 24,540,043 |
| 2024-09-13 | 2024-09-11 | 62.140 | 388,471 | -5,281 | 0.29% | 24,139,492 |
| 2024-09-12 | 2024-09-10 | 62.695 | 393,752 | +16,474 | 0.29% | 24,686,113 |
| 2024-09-11 | 2024-09-09 | 61.862 | 377,278 | +11,517 | 0.28% | 23,339,301 |
| 2024-09-10 | 2024-09-05 | 63.804 | 365,761 | +4,921 | 0.27% | 23,337,092 |
| 2024-09-09 | 2024-09-04 | 64.026 | 360,840 | +2,649 | 0.27% | 23,103,192 |
| 2024-09-05 | 2024-09-03 | 64.082 | 358,191 | +595 | 0.27% | 22,953,459 |
| 2024-09-04 | 2024-09-02 | 64.359 | 357,596 | -306 | 0.27% | 23,014,531 |
| 2024-09-03 | 2024-08-30 | 66.023 | 357,902 | +36 | 0.27% | 23,629,938 |
| 2024-09-02 | 2024-08-29 | 64.525 | 357,866 | -11,499 | 0.27% | 23,091,474 |
| 2024-08-30 | 2024-08-28 | 65.025 | 369,365 | +9,733 | 0.28% | 24,017,890 |
| 2024-08-29 | 2024-08-27 | 67.577 | 359,632 | +1,885 | 0.27% | 24,302,845 |
| 2024-08-27 | 2024-08-23 | 67.244 | 357,747 | -5,083 | 0.27% | 24,056,371 |
| 2024-08-26 | 2024-08-22 | 68.354 | 362,830 | -1,694 | 0.27% | 24,800,783 |
| 2024-08-23 | 2024-08-21 | 67.355 | 364,524 | +955 | 0.27% | 24,552,533 |
| 2024-08-22 | 2024-08-20 | 70.795 | 363,569 | +2,163 | 0.27% | 25,738,843 |
| 2024-08-21 | 2024-08-19 | 70.462 | 361,406 | -1,027 | 0.27% | 25,465,404 |
| 2024-08-20 | 2024-08-16 | 69.186 | 362,433 | +36 | 0.27% | 25,075,274 |
| 2024-08-19 | 2024-08-15 | 68.132 | 362,397 | +1,478 | 0.27% | 24,690,760 |
| 2024-08-16 | 2024-08-14 | 68.520 | 360,919 | +1,045 | 0.27% | 24,730,232 |
| 2024-08-15 | 2024-08-13 | 69.685 | 359,874 | -1,983 | 0.27% | 25,077,925 |
| 2024-08-14 | 2024-08-12 | 66.800 | 361,857 | -126 | 0.27% | 24,172,132 |
| 2024-08-13 | 2024-08-09 | 67.577 | 361,983 | -126 | 0.27% | 24,461,718 |
| 2024-08-12 | 2024-08-08 | 65.691 | 362,109 | +1,027 | 0.27% | 23,787,156 |
| 2024-08-09 | 2024-08-07 | 68.798 | 361,082 | +4,218 | 0.27% | 24,841,569 |
| 2024-08-08 | 2024-08-06 | 64.137 | 356,864 | +90 | 0.27% | 22,888,223 |
| 2024-08-07 | 2024-08-05 | 63.138 | 356,774 | +775 | 0.27% | 22,526,149 |
| 2024-08-06 | 2024-08-02 | 65.802 | 355,999 | +2,902 | 0.27% | 23,425,289 |
| 2024-08-05 | 2024-08-01 | 67.632 | 353,097 | -2,307 | 0.26% | 23,880,820 |
| 2024-08-02 | 2024-07-31 | 67.965 | 355,404 | +234 | 0.27% | 24,155,159 |
| 2024-08-01 | 2024-07-30 | 66.578 | 355,170 | +8,652 | 0.27% | 23,646,617 |
| 2024-07-31 | 2024-07-29 | 67.521 | 346,518 | -2,343 | 0.26% | 23,397,415 |
| 2024-07-30 | 2024-07-26 | 67.300 | 348,861 | +10,544 | 0.26% | 23,478,196 |
| 2024-07-29 | 2024-07-25 | 66.689 | 338,317 | +2,667 | 0.25% | 22,562,114 |
| 2024-07-26 | 2024-07-24 | 66.634 | 335,650 | +6,037 | 0.25% | 22,365,631 |
| 2024-07-25 | 2024-07-23 | 67.688 | 329,613 | +2,776 | 0.25% | 22,310,826 |
| 2024-07-24 | 2024-07-22 | 68.021 | 326,837 | +1,532 | 0.24% | 22,231,726 |
| 2024-07-23 | 2024-07-19 | 68.409 | 325,305 | +3,659 | 0.24% | 22,253,858 |
| 2024-07-22 | 2024-07-18 | 69.519 | 321,646 | -865 | 0.24% | 22,360,459 |
| 2024-07-19 | 2024-07-17 | 70.129 | 322,511 | +180 | 0.24% | 22,617,422 |
| 2024-07-18 | 2024-07-16 | 69.852 | 322,331 | +2,307 | 0.24% | 22,515,381 |
| 2024-07-17 | 2024-07-15 | 72.237 | 320,024 | +396 | 0.24% | 23,117,722 |
| 2024-07-16 | 2024-07-12 | 74.568 | 319,628 | -630 | 0.24% | 23,833,926 |
| 2024-07-15 | 2024-07-11 | 71.794 | 320,258 | -721 | 0.24% | 22,992,477 |
| 2024-07-12 | 2024-07-10 | 70.906 | 320,979 | +216 | 0.24% | 22,759,304 |
| 2024-07-11 | 2024-07-09 | 69.685 | 320,763 | +30,685 | 0.24% | 22,352,464 |
| 2024-07-10 | 2024-07-08 | 70.961 | 290,078 | +5,677 | 0.22% | 20,584,335 |
| 2024-07-09 | 2024-07-05 | 70.628 | 284,401 | +631 | 0.21% | 20,086,812 |
| 2024-07-08 | 2024-07-04 | 71.072 | 283,770 | -1,153 | 0.21% | 20,168,198 |
| 2024-07-05 | 2024-07-03 | 69.852 | 284,923 | -2,776 | 0.21% | 19,902,367 |
| 2024-07-04 | 2024-07-02 | 67.743 | 287,699 | +3,875 | 0.22% | 19,489,716 |
| 2024-07-03 | 2024-06-28 | 67.577 | 283,824 | -2,758 | 0.21% | 19,179,969 |
| 2024-07-02 | 2024-06-27 | 68.909 | 286,582 | +13,852 | 0.21% | 19,747,949 |
| 2024-06-28 | 2024-06-26 | 70.850 | 272,730 | +3,316 | 0.20% | 19,323,033 |
| 2024-06-27 | 2024-06-25 | 70.462 | 269,414 | +2,920 | 0.20% | 18,983,460 |
| 2024-06-26 | 2024-06-24 | 71.017 | 266,494 | +3,226 | 0.20% | 18,925,567 |
| 2024-06-25 | 2024-06-21 | 71.572 | 263,268 | +541 | 0.20% | 18,842,533 |
| 2024-06-24 | 2024-06-20 | 71.516 | 262,727 | +1,045 | 0.20% | 18,789,236 |
| 2024-06-21 | 2024-06-19 | 73.458 | 261,682 | +3,479 | 0.20% | 19,222,653 |
| 2024-06-20 | 2024-06-18 | 70.795 | 258,203 | -28,820 | 0.19% | 18,279,464 |
| 2024-06-19 | 2024-06-17 | 71.017 | 287,023 | +3,262 | 0.21% | 20,383,472 |
| 2024-06-18 | 2024-06-14 | 72.515 | 283,761 | +6,399 | 0.21% | 20,576,893 |
| 2024-06-17 | 2024-06-13 | 72.570 | 277,362 | +1,171 | 0.21% | 20,128,258 |
| 2024-06-14 | 2024-06-12 | 72.681 | 276,191 | +1,893 | 0.21% | 20,073,926 |
| 2024-06-13 | 2024-06-11 | 73.181 | 274,298 | +955 | 0.21% | 20,073,307 |
| 2024-06-12 | 2024-06-07 | 71.072 | 273,343 | +6,308 | 0.20% | 19,427,127 |
| 2024-06-11 | 2024-06-06 | 73.181 | 267,035 | -739 | 0.20% | 19,541,796 |
| 2024-06-07 | 2024-06-05 | 74.679 | 267,774 | +3,118 | 0.20% | 19,997,005 |
| 2024-06-06 | 2024-06-04 | 76.177 | 264,656 | +2,235 | 0.20% | 20,160,615 |
| 2024-06-05 | 2024-06-03 | 77.508 | 262,421 | +15,213 | 0.20% | 20,339,791 |
| 2024-06-04 | 2024-05-31 | 75.455 | 247,208 | -902 | 0.18% | 18,653,182 |
| 2024-06-03 | 2024-05-30 | 74.568 | 248,110 | +11,880 | 0.19% | 18,500,993 |
| 2024-05-31 | 2024-05-29 | 75.566 | 236,230 | +541 | 0.18% | 17,851,045 |
| 2024-05-30 | 2024-05-28 | 76.565 | 235,689 | +24,566 | 0.18% | 18,045,541 |
| 2024-05-29 | 2024-05-27 | 76.232 | 211,123 | +1,748 | 0.16% | 16,094,362 |
| 2024-05-28 | 2024-05-24 | 76.010 | 209,375 | -27,937 | 0.16% | 15,914,643 |
| 2024-05-27 | 2024-05-23 | 79.617 | 237,312 | -7,678 | 0.18% | 18,893,965 |
| 2024-05-24 | 2024-05-22 | 78.230 | 244,990 | +1,352 | 0.18% | 19,165,448 |
| 2024-05-23 | 2024-05-21 | 79.617 | 243,638 | +9,931 | 0.18% | 19,397,619 |
| 2024-05-22 | 2024-05-20 | 82.779 | 233,707 | +15,879 | 0.17% | 19,346,038 |
| 2024-05-21 | 2024-05-17 | 87.329 | 217,828 | +10,941 | 0.16% | 19,022,602 |
| 2024-05-20 | 2024-05-16 | 84.887 | 206,887 | +4,866 | 0.15% | 17,562,087 |
| 2024-05-17 | 2024-05-14 | 87.107 | 202,021 | -6,957 | 0.15% | 17,597,366 |
| 2024-05-16 | 2024-05-13 | 85.442 | 208,978 | +1,730 | 0.16% | 17,855,532 |
| 2024-05-14 | 2024-05-10 | 86.163 | 207,248 | +8,399 | 0.15% | 17,857,197 |
| 2024-05-13 | 2024-05-09 | 83.778 | 198,849 | +10,202 | 0.15% | 16,659,112 |
| 2024-05-10 | 2024-05-08 | 83.611 | 188,647 | -12,905 | 0.14% | 15,773,013 |
| 2024-05-09 | 2024-05-07 | 85.442 | 201,552 | +4,235 | 0.15% | 17,221,038 |
| 2024-05-08 | 2024-05-06 | 86.718 | 197,317 | +15,880 | 0.15% | 17,110,984 |
| 2024-05-07 | 2024-05-03 | 82.169 | 181,437 | +17,014 | 0.14% | 14,908,447 |
| 2024-05-06 | 2024-05-02 | 77.786 | 164,423 | +8,543 | 0.12% | 12,789,751 |
| 2024-05-03 | 2024-04-30 | 76.787 | 155,880 | +325 | 0.12% | 11,969,554 |
| 2024-05-02 | 2024-04-29 | 78.507 | 155,555 | -1,703 | 0.12% | 12,212,144 |
| 2024-04-30 | 2024-04-26 | 76.676 | 157,258 | -9,932 | 0.12% | 12,057,917 |
| 2024-04-29 | 2024-04-25 | 75.067 | 167,190 | -1,369 | 0.12% | 12,550,458 |
| 2024-04-26 | 2024-04-24 | 73.569 | 168,559 | +14,743 | 0.13% | 12,400,722 |
| 2024-04-24 | 2024-04-22 | 69.741 | 153,816 | +1,586 | 0.11% | 10,727,247 |
| 2024-04-23 | 2024-04-19 | 68.187 | 152,230 | +10,094 | 0.11% | 10,380,150 |
| 2024-04-22 | 2024-04-18 | 68.243 | 142,136 | -1,082 | 0.11% | 9,699,753 |
| 2024-04-19 | 2024-04-17 | 67.577 | 143,218 | -83 | 0.11% | 9,678,240 |
| 2024-04-18 | 2024-04-16 | 67.244 | 143,301 | +2,722 | 0.11% | 9,636,145 |
| 2024-04-17 | 2024-04-15 | 68.576 | 140,579 | +7,883 | 0.11% | 9,640,297 |
| 2024-04-16 | 2024-04-12 | 71.017 | 132,696 | -68,707 | 0.10% | 9,423,653 |
| 2024-04-15 | 2024-04-11 | 73.014 | 201,403 | +6,775 | 0.15% | 14,705,281 |
| 2024-04-12 | 2024-04-10 | 88.816 | 194,628 | -1,082 | 0.15% | 17,286,033 |
| 2024-04-11 | 2024-04-09 | 86.017 | 195,710 | +35,872 | 0.15% | 16,834,475 |
| 2024-04-10 | 2024-04-08 | 85.348 | 159,838 | -2,761 | 0.13% | 13,641,900 |
| 2024-04-09 | 2024-04-05 | 87.599 | 162,599 | +460 | 0.13% | 14,243,526 |
| 2024-04-08 | 2024-04-03 | 89.059 | 162,139 | +6,395 | 0.13% | 14,439,951 |
| 2024-04-05 | 2024-04-02 | 89.424 | 155,744 | -625 | 0.13% | 13,927,264 |
| 2024-04-03 | 2024-03-28 | 89.972 | 156,369 | -2,104 | 0.13% | 14,068,765 |
| 2024-04-02 | 2024-03-27 | 86.017 | 158,473 | +1,857 | 0.13% | 13,631,443 |
| 2024-03-28 | 2024-03-26 | 84.679 | 156,616 | -16 | 0.13% | 13,262,107 |
| 2024-03-27 | 2024-03-25 | 82.489 | 156,632 | +6,953 | 0.13% | 12,920,441 |
| 2024-03-26 | 2024-03-22 | 85.348 | 149,679 | +7,414 | 0.12% | 12,774,847 |
| 2024-03-25 | 2024-03-21 | 90.397 | 142,265 | +6,740 | 0.12% | 12,860,387 |
| 2024-03-22 | 2024-03-20 | 88.329 | 135,525 | +2,170 | 0.11% | 11,970,800 |
| 2024-03-21 | 2024-03-19 | 89.607 | 133,355 | +7,101 | 0.11% | 11,949,485 |
| 2024-03-20 | 2024-03-18 | 93.682 | 126,254 | +33,535 | 0.10% | 11,827,774 |
| 2024-03-19 | 2024-03-15 | 92.466 | 92,719 | -1,710 | 0.08% | 8,573,329 |
| 2024-03-18 | 2024-03-14 | 93.804 | 94,429 | -328 | 0.08% | 8,857,821 |
| 2024-03-15 | 2024-03-13 | 93.378 | 94,757 | -1,546 | 0.08% | 8,848,239 |
| 2024-03-14 | 2024-03-12 | 92.344 | 96,303 | -526 | 0.08% | 8,893,009 |
| 2024-03-13 | 2024-03-11 | 88.512 | 96,829 | -2,120 | 0.08% | 8,570,489 |
| 2024-03-12 | 2024-03-08 | 85.470 | 98,949 | -1,874 | 0.08% | 8,457,167 |
| 2024-03-11 | 2024-03-07 | 81.151 | 100,823 | -148 | 0.08% | 8,181,870 |
| 2024-03-08 | 2024-03-06 | 79.995 | 100,971 | +98 | 0.08% | 8,077,176 |
| 2024-03-07 | 2024-03-05 | 77.805 | 100,873 | +12,033 | 0.08% | 7,848,427 |
| 2024-03-06 | 2024-03-04 | 85.713 | 88,840 | +1,792 | 0.07% | 7,614,768 |
| 2024-03-05 | 2024-03-01 | 85.166 | 87,048 | +3,074 | 0.07% | 7,413,512 |
| 2024-03-04 | 2024-02-29 | 85.531 | 83,974 | +2,367 | 0.07% | 7,182,362 |
| 2024-03-01 | 2024-02-28 | 88.572 | 81,607 | +148 | 0.07% | 7,228,130 |
| 2024-02-29 | 2024-02-27 | 88.572 | 81,459 | +3,009 | 0.07% | 7,215,021 |
| 2024-02-28 | 2024-02-26 | 86.747 | 78,450 | +16 | 0.06% | 6,805,337 |
| 2024-02-27 | 2024-02-23 | 88.877 | 78,434 | +2,334 | 0.06% | 6,970,946 |
| 2024-02-26 | 2024-02-22 | 90.458 | 76,100 | +724 | 0.06% | 6,883,872 |
| 2024-02-23 | 2024-02-21 | 91.006 | 75,376 | -1,020 | 0.06% | 6,859,648 |
| 2024-02-22 | 2024-02-20 | 86.930 | 76,396 | -1,265 | 0.06% | 6,641,100 |
| 2024-02-21 | 2024-02-19 | 87.538 | 77,661 | +838 | 0.06% | 6,798,309 |
| 2024-02-20 | 2024-02-16 | 91.492 | 76,823 | -2,729 | 0.06% | 7,028,720 |
| 2024-02-19 | 2024-02-15 | 88.816 | 79,552 | -2,794 | 0.07% | 7,065,471 |
| 2024-02-16 | 2024-02-14 | 84.983 | 82,346 | +1,512 | 0.07% | 6,998,034 |
| 2024-02-15 | 2024-02-09 | 84.557 | 80,834 | -1,134 | 0.07% | 6,835,118 |
| 2024-02-14 | 2024-02-07 | 83.949 | 81,968 | -329 | 0.07% | 6,881,143 |
| 2024-02-08 | 2024-02-06 | 84.010 | 82,297 | +2,433 | 0.07% | 6,913,769 |
| 2024-02-07 | 2024-02-05 | 80.968 | 79,864 | +477 | 0.07% | 6,466,455 |
| 2024-02-06 | 2024-02-02 | 79.508 | 79,387 | -1,332 | 0.07% | 6,311,929 |
| 2024-02-05 | 2024-02-01 | 77.623 | 80,719 | -1,545 | 0.07% | 6,265,613 |
| 2024-02-02 | 2024-01-31 | 75.007 | 82,264 | +4,323 | 0.07% | 6,170,354 |
| 2024-02-01 | 2024-01-30 | 77.136 | 77,941 | +1,200 | 0.06% | 6,012,047 |
| 2024-01-31 | 2024-01-29 | 78.900 | 76,741 | +10,932 | 0.06% | 6,054,867 |
| 2024-01-30 | 2024-01-26 | 78.900 | 65,809 | +5,046 | 0.05% | 5,192,332 |
| 2024-01-29 | 2024-01-25 | 82.976 | 60,763 | +428 | 0.05% | 5,041,859 |
| 2024-01-26 | 2024-01-24 | 83.158 | 60,335 | +1,989 | 0.05% | 5,017,357 |
| 2024-01-25 | 2024-01-23 | 80.178 | 58,346 | +4,011 | 0.05% | 4,678,037 |
| 2024-01-24 | 2024-01-22 | 74.398 | 54,335 | +4,225 | 0.04% | 4,042,437 |
| 2024-01-23 | 2024-01-19 | 77.014 | 50,110 | +822 | 0.04% | 3,859,182 |
| 2024-01-22 | 2024-01-18 | 78.413 | 49,288 | +6,197 | 0.04% | 3,864,838 |
| 2024-01-19 | 2024-01-17 | 79.326 | 43,091 | -871 | 0.04% | 3,418,230 |
| 2024-01-18 | 2024-01-16 | 84.010 | 43,962 | +1,282 | 0.04% | 3,693,246 |
| 2024-01-17 | 2024-01-15 | 85.166 | 42,680 | -9,600 | 0.03% | 3,634,876 |
| 2024-01-16 | 2024-01-12 | 86.382 | 52,280 | +5,786 | 0.04% | 4,516,074 |
| 2024-01-15 | 2024-01-11 | 92.040 | 46,494 | -1,463 | 0.04% | 4,279,303 |
| 2024-01-12 | 2024-01-10 | 91.371 | 47,957 | +658 | 0.04% | 4,381,866 |
| 2024-01-11 | 2024-01-09 | 93.317 | 47,299 | -740 | 0.04% | 4,413,819 |
| 2024-01-10 | 2024-01-08 | 93.074 | 48,039 | +4,718 | 0.04% | 4,471,184 |
| 2024-01-09 | 2024-01-05 | 97.454 | 43,321 | -7,710 | 0.04% | 4,221,805 |
| 2024-01-08 | 2024-01-04 | 98.914 | 51,031 | +280 | 0.04% | 5,047,680 |
| 2024-01-05 | 2024-01-03 | 100.617 | 50,751 | +328 | 0.04% | 5,106,429 |
| 2024-01-04 | 2024-01-02 | 102.077 | 50,423 | -509 | 0.04% | 5,147,043 |
| 2024-01-03 | 2023-12-29 | 104.146 | 50,932 | +1,759 | 0.04% | 5,304,344 |
| 2024-01-02 | 2023-12-28 | 102.442 | 49,173 | -1,595 | 0.04% | 5,037,394 |
| 2023-12-29 | 2023-12-27 | 98.549 | 50,768 | -3,633 | 0.04% | 5,003,135 |
| 2023-12-28 | 2023-12-22 | 93.439 | 54,401 | +7,792 | 0.04% | 5,083,177 |
| 2023-12-27 | 2023-12-21 | 96.116 | 46,609 | -822 | 0.04% | 4,479,856 |
| 2023-12-22 | 2023-12-20 | 94.595 | 47,431 | -362 | 0.04% | 4,486,729 |
| 2023-12-21 | 2023-12-19 | 93.196 | 47,793 | -7,200 | 0.04% | 4,454,103 |
| 2023-12-20 | 2023-12-18 | 93.074 | 54,993 | -22,077 | 0.05% | 5,118,421 |
| 2023-12-19 | 2023-12-15 | 92.466 | 77,070 | +8,499 | 0.06% | 7,126,333 |
| 2023-12-18 | 2023-12-14 | 91.979 | 68,571 | -2,597 | 0.06% | 6,307,096 |
| 2023-12-15 | 2023-12-13 | 90.276 | 71,168 | +99 | 0.06% | 6,424,744 |
| 2023-12-14 | 2023-12-12 | 92.892 | 71,069 | +11,194 | 0.06% | 6,601,709 |
| 2023-12-13 | 2023-12-11 | 90.762 | 59,875 | +14,795 | 0.05% | 5,434,399 |
| 2023-12-12 | 2023-12-08 | 90.093 | 45,080 | +2,909 | 0.04% | 4,061,403 |
| 2023-12-11 | 2023-12-07 | 89.911 | 42,171 | -2,137 | 0.03% | 3,791,626 |
| 2023-12-08 | 2023-12-06 | 89.546 | 44,308 | -509 | 0.04% | 3,967,593 |
| 2023-12-07 | 2023-12-05 | 90.032 | 44,817 | +1,578 | 0.04% | 4,034,982 |
| 2023-12-06 | 2023-12-04 | 93.439 | 43,239 | +1,693 | 0.04% | 4,040,211 |
| 2023-12-05 | 2023-12-01 | 94.291 | 41,546 | -11,984 | 0.03% | 3,917,401 |
| 2023-12-04 | 2023-11-30 | 105.849 | 53,530 | -34,290 | 0.04% | 5,666,092 |
| 2023-12-01 | 2023-11-29 | 109.012 | 87,820 | -17 | 0.07% | 9,573,453 |
| 2023-11-30 | 2023-11-28 | 113.757 | 87,837 | +1,233 | 0.07% | 9,992,088 |
| 2023-11-29 | 2023-11-27 | 115.947 | 86,604 | +49 | 0.07% | 10,041,486 |
| 2023-11-28 | 2023-11-24 | 114.244 | 86,555 | +1,792 | 0.07% | 9,888,374 |
| 2023-11-27 | 2023-11-23 | 116.860 | 84,763 | +1,036 | 0.07% | 9,905,373 |
| 2023-11-24 | 2023-11-22 | 113.575 | 83,727 | +3,041 | 0.07% | 9,509,266 |
| 2023-11-23 | 2023-11-21 | 114.183 | 80,686 | -526 | 0.07% | 9,212,969 |
| 2023-11-22 | 2023-11-20 | 112.662 | 81,212 | +14,384 | 0.07% | 9,149,521 |
| 2023-11-21 | 2023-11-17 | 109.986 | 66,828 | +674 | 0.05% | 7,350,113 |
| 2023-11-20 | 2023-11-16 | 112.480 | 66,154 | +230 | 0.05% | 7,440,981 |
| 2023-11-17 | 2023-11-15 | 110.107 | 65,924 | +937 | 0.05% | 7,258,707 |
| 2023-11-16 | 2023-11-14 | 107.674 | 64,987 | -165 | 0.05% | 6,997,403 |
| 2023-11-15 | 2023-11-13 | 109.560 | 65,152 | +411 | 0.05% | 7,138,034 |
| 2023-11-14 | 2023-11-10 | 106.822 | 64,741 | +3,469 | 0.05% | 6,915,778 |
| 2023-11-13 | 2023-11-09 | 114.183 | 61,272 | +49 | 0.05% | 6,996,220 |
| 2023-11-10 | 2023-11-08 | 113.392 | 61,223 | -822 | 0.05% | 6,942,209 |
| 2023-11-09 | 2023-11-07 | 116.555 | 62,045 | +2,926 | 0.05% | 7,231,684 |
| 2023-11-08 | 2023-11-06 | 118.198 | 59,119 | -296 | 0.05% | 6,987,745 |
| 2023-11-07 | 2023-11-03 | 113.818 | 59,415 | -2,219 | 0.05% | 6,762,496 |
| 2023-11-03 | 2023-11-01 | 112.236 | 61,634 | +904 | 0.05% | 6,917,575 |
| 2023-11-02 | 2023-10-31 | 111.628 | 60,730 | +1,348 | 0.05% | 6,779,170 |
| 2023-11-01 | 2023-10-30 | 117.468 | 59,382 | -345 | 0.05% | 6,975,482 |
| 2023-10-31 | 2023-10-27 | 115.217 | 59,727 | +10,932 | 0.05% | 6,881,575 |
| 2023-10-30 | 2023-10-26 | 113.453 | 48,795 | -214 | 0.04% | 5,535,939 |
| 2023-10-27 | 2023-10-25 | 112.541 | 49,009 | -1,595 | 0.04% | 5,515,498 |
| 2023-10-26 | 2023-10-24 | 108.100 | 50,604 | -460 | 0.04% | 5,470,278 |
| 2023-10-25 | 2023-10-20 | 109.803 | 51,064 | -887 | 0.04% | 5,606,982 |
| 2023-10-24 | 2023-10-19 | 112.723 | 51,951 | +82 | 0.04% | 5,856,073 |
| 2023-10-20 | 2023-10-18 | 114.609 | 51,869 | +937 | 0.04% | 5,944,645 |
| 2023-10-18 | 2023-10-16 | 114.609 | 50,932 | -658 | 0.04% | 5,837,257 |
| 2023-10-17 | 2023-10-13 | 120.935 | 51,590 | -3,288 | 0.04% | 6,239,059 |
| 2023-10-16 | 2023-10-12 | 125.802 | 54,878 | -641 | 0.04% | 6,903,764 |
| 2023-10-13 | 2023-10-11 | 124.707 | 55,519 | -1,315 | 0.05% | 6,923,611 |
| 2023-10-12 | 2023-10-10 | 121.300 | 56,834 | -82 | 0.05% | 6,893,988 |
| 2023-10-11 | 2023-10-09 | 117.407 | 56,916 | +26 | 0.05% | 6,682,344 |
| 2023-10-10 | 2023-10-06 | 112.723 | 56,890 | -509 | 0.05% | 6,412,812 |
| 2023-10-06 | 2023-10-04 | 113.453 | 57,399 | -2,203 | 0.05% | 6,512,089 |
| 2023-10-05 | 2023-10-03 | 117.042 | 59,602 | -33 | 0.05% | 6,975,945 |
| 2023-10-04 | 2023-09-29 | 121.909 | 59,635 | -986 | 0.05% | 7,270,028 |
| 2023-10-03 | 2023-09-28 | 115.278 | 60,621 | +3,592 | 0.05% | 6,988,267 |
| 2023-09-29 | 2023-09-27 | 114.852 | 57,029 | +986 | 0.05% | 6,549,903 |
| 2023-09-27 | 2023-09-25 | 114.974 | 56,043 | +7,627 | 0.05% | 6,443,478 |
| 2023-09-26 | 2023-09-22 | 116.373 | 48,416 | -509 | 0.04% | 5,634,314 |
| 2023-09-25 | 2023-09-21 | 111.932 | 48,925 | +82 | 0.04% | 5,476,282 |
| 2023-09-22 | 2023-09-20 | 112.723 | 48,843 | +1,052 | 0.04% | 5,505,730 |
| 2023-09-20 | 2023-09-18 | 112.541 | 47,791 | +82 | 0.04% | 5,378,424 |
| 2023-09-19 | 2023-09-15 | 115.339 | 47,709 | +2,630 | 0.04% | 5,502,700 |
| 2023-09-18 | 2023-09-14 | 115.278 | 45,079 | -230 | 0.04% | 5,196,616 |
| 2023-09-15 | 2023-09-13 | 115.886 | 45,309 | +165 | 0.04% | 5,250,693 |
| 2023-09-13 | 2023-09-11 | 120.570 | 45,144 | +2,153 | 0.04% | 5,443,031 |
| 2023-09-12 | 2023-09-07 | 124.220 | 42,991 | -329 | 0.04% | 5,340,359 |
| 2023-09-07 | 2023-09-05 | 126.897 | 43,320 | -1,200 | 0.04% | 5,497,179 |
| 2023-09-06 | 2023-09-04 | 130.547 | 44,520 | +8,253 | 0.04% | 5,811,952 |
| 2023-09-05 | 2023-08-31 | 123.855 | 36,267 | +526 | 0.03% | 4,491,864 |
| 2023-09-04 | 2023-08-30 | 124.585 | 35,741 | +624 | 0.03% | 4,452,806 |
| 2023-08-31 | 2023-08-29 | 131.155 | 35,117 | -871 | 0.03% | 4,605,781 |
| 2023-08-30 | 2023-08-28 | 120.205 | 35,988 | +3,140 | 0.03% | 4,325,953 |
| 2023-08-28 | 2023-08-24 | 129.695 | 32,848 | +1,052 | 0.03% | 4,260,232 |
| 2023-08-25 | 2023-08-23 | 126.775 | 31,796 | +756 | 0.03% | 4,030,949 |
| 2023-08-24 | 2023-08-22 | 124.099 | 31,040 | +542 | 0.03% | 3,852,024 |
| 2023-08-23 | 2023-08-21 | 118.989 | 30,498 | +7,496 | 0.02% | 3,628,920 |
| 2023-08-22 | 2023-08-18 | 123.734 | 23,002 | -3,205 | 0.02% | 2,846,123 |
| 2023-08-21 | 2023-08-17 | 128.965 | 26,207 | +2,137 | 0.02% | 3,379,795 |
| 2023-08-18 | 2023-08-16 | 128.844 | 24,070 | -986 | 0.02% | 3,101,267 |
| 2023-08-17 | 2023-08-15 | 129.452 | 25,056 | +1,857 | 0.02% | 3,243,549 |
| 2023-08-16 | 2023-08-14 | 130.912 | 23,199 | -362 | 0.02% | 3,037,027 |
| 2023-08-15 | 2023-08-11 | 131.885 | 23,561 | +510 | 0.02% | 3,107,350 |
| 2023-08-14 | 2023-08-10 | 134.075 | 23,051 | +99 | 0.02% | 3,090,570 |
| 2023-08-11 | 2023-08-09 | 133.467 | 22,952 | -181 | 0.02% | 3,063,334 |
| 2023-08-10 | 2023-08-08 | 130.669 | 23,133 | -49 | 0.02% | 3,022,758 |
| 2023-08-09 | 2023-08-07 | 138.699 | 23,182 | +821 | 0.02% | 3,215,310 |
| 2023-08-08 | 2023-08-04 | 141.375 | 22,361 | +4,422 | 0.02% | 3,161,291 |
| 2023-08-07 | 2023-08-03 | 137.969 | 17,939 | -411 | 0.01% | 2,475,018 |
| 2023-08-04 | 2023-08-02 | 140.159 | 18,350 | -6,016 | 0.02% | 2,571,910 |
| 2023-08-03 | 2023-08-01 | 147.215 | 24,366 | -378 | 0.02% | 3,587,044 |
| 2023-08-02 | 2023-07-31 | 144.295 | 24,744 | +3,830 | 0.02% | 3,570,440 |
| 2023-08-01 | 2023-07-28 | 141.497 | 20,914 | +2,038 | 0.02% | 2,959,266 |
| 2023-07-31 | 2023-07-27 | 137.969 | 18,876 | +855 | 0.02% | 2,604,295 |
| 2023-07-28 | 2023-07-26 | 136.630 | 18,021 | +461 | 0.01% | 2,462,214 |
| 2023-07-27 | 2023-07-25 | 138.212 | 17,560 | +3,649 | 0.01% | 2,427,001 |
| 2023-07-26 | 2023-07-24 | 126.532 | 13,911 | +1,973 | 0.01% | 1,760,187 |
| 2023-07-25 | 2023-07-21 | 130.547 | 11,938 | -1,085 | 0.01% | 1,558,470 |
| 2023-07-24 | 2023-07-20 | 131.399 | 13,023 | -691 | 0.01% | 1,711,205 |
| 2023-07-21 | 2023-07-19 | 128.965 | 13,714 | +197 | 0.01% | 1,768,631 |
| 2023-07-20 | 2023-07-18 | 131.399 | 13,517 | +3,157 | 0.01% | 1,776,116 |
| 2023-07-19 | 2023-07-14 | 136.752 | 10,360 | -8,548 | 0.01% | 1,416,750 |
| 2023-07-18 | 2023-07-13 | 136.995 | 18,908 | +2,137 | 0.02% | 2,590,306 |
| 2023-07-14 | 2023-07-12 | 128.965 | 16,771 | +822 | 0.01% | 2,162,878 |
| 2023-07-13 | 2023-07-11 | 130.547 | 15,949 | +4,158 | 0.01% | 2,082,094 |
| 2023-07-12 | 2023-07-10 | 126.167 | 11,791 | +231 | 0.01% | 1,487,636 |
| 2023-07-11 | 2023-07-07 | 123.247 | 11,560 | +164 | 0.01% | 1,424,736 |
| 2023-07-10 | 2023-07-06 | 122.882 | 11,396 | -99 | 0.01% | 1,400,364 |
| 2023-07-07 | 2023-07-05 | 127.749 | 11,495 | -148 | 0.01% | 1,468,471 |
| 2023-07-06 | 2023-07-04 | 129.452 | 11,643 | +757 | 0.01% | 1,507,210 |
| 2023-07-05 | 2023-07-03 | 128.235 | 10,886 | +2,235 | 0.01% | 1,395,970 |
| 2023-07-04 | 2023-06-30 | 124.829 | 8,651 | -871 | 0.01% | 1,079,893 |
| 2023-07-03 | 2023-06-29 | 125.559 | 9,522 | +1,134 | 0.01% | 1,195,570 |
| 2023-06-30 | 2023-06-28 | 129.209 | 8,388 | -6,279 | 0.01% | 1,083,802 |
| 2023-06-29 | 2023-06-27 | 129.209 | 14,667 | +937 | 0.01% | 1,895,104 |
| 2023-06-28 | 2023-06-26 | 127.749 | 13,730 | -543 | 0.01% | 1,753,989 |
| 2023-06-27 | 2023-06-23 | 129.817 | 14,273 | -16 | 0.01% | 1,852,878 |
| 2023-06-26 | 2023-06-21 | 146.445 | 14,289 | +1,561 | 0.01% | 2,092,550 |
| 2023-06-23 | 2023-06-20 | 152.649 | 12,728 | +2,047 | 0.01% | 1,942,916 |
| 2023-06-21 | 2023-06-19 | 154.459 | 10,681 | +3,915 | 0.01% | 1,649,772 |
| 2023-06-19 | 2023-06-15 | 159.629 | 6,766 | -820 | 0.01% | 1,080,048 |
| 2023-06-16 | 2023-06-14 | 150.581 | 7,586 | -727 | 0.01% | 1,142,307 |
| 2023-06-15 | 2023-06-13 | 150.322 | 8,313 | +108 | 0.01% | 1,249,630 |
| 2023-06-14 | 2023-06-12 | 147.867 | 8,205 | +16 | 0.01% | 1,213,245 |
| 2023-06-13 | 2023-06-09 | 150.710 | 8,189 | -3,172 | 0.01% | 1,234,166 |
| 2023-06-09 | 2023-06-07 | 148.125 | 11,361 | -93 | 0.01% | 1,682,849 |
| 2023-06-08 | 2023-06-06 | 144.247 | 11,454 | +232 | 0.01% | 1,652,211 |
| 2023-06-07 | 2023-06-05 | 148.901 | 11,222 | -16 | 0.01% | 1,670,963 |
| 2023-06-06 | 2023-06-02 | 145.411 | 11,238 | +2,501 | 0.01% | 1,634,126 |
| 2023-06-05 | 2023-06-01 | 142.955 | 8,737 | +696 | 0.01% | 1,248,997 |
| 2023-06-02 | 2023-05-31 | 146.057 | 8,041 | +1,021 | 0.01% | 1,174,445 |
| 2023-06-01 | 2023-05-30 | 156.914 | 7,020 | -92 | 0.01% | 1,101,539 |
| 2023-05-31 | 2023-05-29 | 156.010 | 7,112 | -3,900 | 0.01% | 1,109,540 |
| 2023-05-30 | 2023-05-25 | 167.125 | 11,012 | +2,275 | 0.01% | 1,840,385 |
| 2023-05-29 | 2023-05-24 | 168.547 | 8,737 | +62 | 0.01% | 1,472,597 |
| 2023-05-25 | 2023-05-23 | 166.738 | 8,675 | +247 | 0.01% | 1,446,449 |
| 2023-05-24 | 2023-05-22 | 171.391 | 8,428 | -851 | 0.01% | 1,444,482 |
| 2023-05-23 | 2023-05-19 | 172.942 | 9,279 | -40 | 0.01% | 1,604,728 |
| 2023-05-22 | 2023-05-18 | 179.663 | 9,319 | -2,166 | 0.01% | 1,674,280 |
| 2023-05-19 | 2023-05-17 | 173.200 | 11,485 | -155 | 0.01% | 1,989,206 |
| 2023-05-18 | 2023-05-16 | 170.615 | 11,640 | -1,191 | 0.01% | 1,985,962 |
| 2023-05-17 | 2023-05-15 | 166.091 | 12,831 | +77 | 0.01% | 2,131,119 |
| 2023-05-16 | 2023-05-12 | 165.704 | 12,754 | -1,532 | 0.01% | 2,113,384 |
| 2023-05-15 | 2023-05-11 | 157.690 | 14,286 | -789 | 0.01% | 2,252,758 |
| 2023-05-12 | 2023-05-10 | 161.568 | 15,075 | -4,750 | 0.01% | 2,435,630 |
| 2023-05-11 | 2023-05-09 | 160.792 | 19,825 | -1,548 | 0.02% | 3,187,701 |
| 2023-05-10 | 2023-05-08 | 168.030 | 21,373 | -665 | 0.02% | 3,591,310 |
| 2023-05-09 | 2023-05-05 | 169.323 | 22,038 | -464 | 0.02% | 3,731,535 |
| 2023-05-08 | 2023-05-04 | 167.901 | 22,502 | +897 | 0.02% | 3,778,108 |
| 2023-05-05 | 2023-05-03 | 165.445 | 21,605 | +6,878 | 0.02% | 3,574,442 |
| 2023-05-04 | 2023-05-02 | 171.262 | 14,727 | +882 | 0.01% | 2,522,169 |
| 2023-05-03 | 2023-04-28 | 185.480 | 13,845 | -1,006 | 0.01% | 2,567,964 |
| 2023-05-02 | 2023-04-27 | 172.683 | 14,851 | -603 | 0.01% | 2,564,521 |
| 2023-04-28 | 2023-04-26 | 171.649 | 15,454 | -4,534 | 0.01% | 2,652,669 |
| 2023-04-27 | 2023-04-25 | 168.418 | 19,988 | -541 | 0.02% | 3,366,339 |
| 2023-04-26 | 2023-04-24 | 169.064 | 20,529 | +5,090 | 0.02% | 3,470,720 |
| 2023-04-25 | 2023-04-21 | 168.159 | 15,439 | +1,532 | 0.01% | 2,596,214 |
| 2023-04-24 | 2023-04-20 | 172.942 | 13,907 | +1,393 | 0.01% | 2,405,103 |
| 2023-04-21 | 2023-04-19 | 175.656 | 12,514 | -2,105 | 0.01% | 2,198,162 |
| 2023-04-20 | 2023-04-18 | 180.180 | 14,619 | +975 | 0.01% | 2,634,053 |
| 2023-04-19 | 2023-04-17 | 183.411 | 13,644 | -882 | 0.01% | 2,502,466 |
| 2023-04-18 | 2023-04-14 | 181.860 | 14,526 | +898 | 0.01% | 2,641,704 |
| 2023-04-17 | 2023-04-13 | 180.697 | 13,628 | -2,708 | 0.01% | 2,462,540 |
| 2023-04-14 | 2023-04-12 | 183.024 | 16,336 | +3,350 | 0.01% | 2,989,875 |
| 2023-04-13 | 2023-04-11 | 182.377 | 12,986 | +511 | 0.01% | 2,368,353 |
| 2023-04-12 | 2023-04-06 | 185.480 | 12,475 | +371 | 0.01% | 2,313,857 |
| 2023-04-11 | 2023-04-04 | 194.657 | 12,104 | +433 | 0.01% | 2,356,123 |
| 2023-04-06 | 2023-04-03 | 201.895 | 11,671 | +387 | 0.01% | 2,356,314 |
| 2023-04-04 | 2023-03-31 | 223.609 | 11,284 | -217 | 0.01% | 2,523,209 |
| 2023-04-03 | 2023-03-30 | 207.970 | 11,501 | -1,702 | 0.01% | 2,391,860 |
| 2023-03-31 | 2023-03-29 | 201.249 | 13,203 | -10,228 | 0.01% | 2,657,084 |
| 2023-03-30 | 2023-03-28 | 193.881 | 23,431 | -8,386 | 0.02% | 4,542,826 |
| 2023-03-29 | 2023-03-27 | 193.235 | 31,817 | -10,507 | 0.03% | 6,148,150 |
| 2023-03-28 | 2023-03-24 | 191.942 | 42,324 | +2,693 | 0.04% | 8,123,762 |
| 2023-03-27 | 2023-03-23 | 187.677 | 39,631 | +26,490 | 0.03% | 7,437,821 |
| 2023-03-24 | 2023-03-22 | 173.847 | 13,141 | +403 | 0.01% | 2,284,519 |
| 2023-03-23 | 2023-03-21 | 172.813 | 12,738 | -3,157 | 0.01% | 2,201,287 |
| 2023-03-22 | 2023-03-20 | 163.119 | 15,895 | -696 | 0.01% | 2,592,770 |
| 2023-03-21 | 2023-03-17 | 175.139 | 16,591 | -1,037 | 0.01% | 2,905,734 |
| 2023-03-16 | 2023-03-14 | 166.091 | 17,628 | +309 | 0.02% | 2,927,859 |
| 2023-03-15 | 2023-03-13 | 174.364 | 17,319 | +1,099 | 0.02% | 3,019,804 |
| 2023-03-14 | 2023-03-10 | 166.479 | 16,220 | -3,404 | 0.01% | 2,700,292 |
| 2023-03-13 | 2023-03-09 | 175.010 | 19,624 | -1,037 | 0.02% | 3,434,395 |
| 2023-03-10 | 2023-03-08 | 178.241 | 20,661 | +279 | 0.02% | 3,682,643 |
| 2023-03-09 | 2023-03-07 | 183.928 | 20,382 | -2,755 | 0.02% | 3,748,830 |
| 2023-03-08 | 2023-03-06 | 192.071 | 23,137 | -2,878 | 0.02% | 4,443,958 |
| 2023-03-07 | 2023-03-03 | 198.534 | 26,015 | -3,296 | 0.02% | 5,164,867 |
| 2023-03-06 | 2023-03-02 | 195.174 | 29,311 | +4,673 | 0.03% | 5,720,733 |
| 2023-03-03 | 2023-03-01 | 221.154 | 24,638 | -2,382 | 0.02% | 5,448,783 |
| 2023-03-02 | 2023-02-28 | 215.854 | 27,020 | -10,259 | 0.02% | 5,832,381 |
| 2023-03-01 | 2023-02-27 | 209.133 | 37,279 | -5,973 | 0.03% | 7,796,269 |
| 2023-02-28 | 2023-02-24 | 207.194 | 43,252 | -217 | 0.04% | 8,961,563 |
| 2023-02-24 | 2023-02-22 | 211.460 | 43,469 | +201 | 0.04% | 9,191,936 |
| 2023-02-23 | 2023-02-21 | 215.854 | 43,268 | +233 | 0.04% | 9,339,580 |
| 2023-02-22 | 2023-02-20 | 221.800 | 43,035 | -1,114 | 0.04% | 9,545,159 |
| 2023-02-21 | 2023-02-17 | 223.739 | 44,149 | -186 | 0.04% | 9,877,840 |
| 2023-02-20 | 2023-02-16 | 229.943 | 44,335 | +77 | 0.04% | 10,194,519 |
| 2023-02-17 | 2023-02-15 | 232.399 | 44,258 | -1,547 | 0.04% | 10,285,503 |
| 2023-02-15 | 2023-02-13 | 234.467 | 45,805 | -1,609 | 0.04% | 10,739,751 |
| 2023-02-14 | 2023-02-10 | 231.623 | 47,414 | -1,084 | 0.04% | 10,982,183 |
| 2023-02-13 | 2023-02-09 | 245.324 | 48,498 | +836 | 0.04% | 11,897,730 |
| 2023-02-09 | 2023-02-07 | 241.188 | 47,662 | +1,130 | 0.04% | 11,495,503 |
| 2023-02-07 | 2023-02-03 | 251.787 | 46,532 | -1,842 | 0.04% | 11,716,145 |
| 2023-02-06 | 2023-02-02 | 252.562 | 48,374 | -387 | 0.04% | 12,217,451 |
| 2023-02-03 | 2023-02-01 | 234.984 | 48,761 | -15 | 0.04% | 11,458,045 |
| 2023-02-02 | 2023-01-31 | 231.365 | 48,776 | -1,764 | 0.04% | 11,285,044 |
| 2023-02-01 | 2023-01-30 | 234.855 | 50,540 | +93 | 0.04% | 11,869,549 |
| 2023-01-31 | 2023-01-27 | 248.038 | 50,447 | +773 | 0.04% | 12,512,796 |
| 2023-01-27 | 2023-01-20 | 216.630 | 49,674 | -603 | 0.04% | 10,760,866 |
| 2023-01-26 | 2023-01-19 | 201.378 | 50,277 | +31 | 0.04% | 10,124,670 |
| 2023-01-20 | 2023-01-18 | 209.004 | 50,246 | -31 | 0.04% | 10,501,602 |
| 2023-01-19 | 2023-01-17 | 203.058 | 50,277 | +31 | 0.04% | 10,209,150 |
| 2023-01-18 | 2023-01-16 | 204.868 | 50,246 | +186 | 0.04% | 10,293,779 |
| 2023-01-16 | 2023-01-12 | 200.861 | 50,060 | -232 | 0.04% | 10,055,089 |
| 2023-01-13 | 2023-01-11 | 208.099 | 50,292 | -1,610 | 0.04% | 10,465,713 |
| 2023-01-12 | 2023-01-10 | 202.929 | 51,902 | +4,209 | 0.05% | 10,532,411 |
| 2023-01-11 | 2023-01-09 | 202.800 | 47,693 | +2,785 | 0.04% | 9,672,119 |
| 2023-01-10 | 2023-01-06 | 199.180 | 44,908 | +16 | 0.04% | 8,944,795 |
| 2023-01-09 | 2023-01-05 | 199.051 | 44,892 | -11,775 | 0.04% | 8,935,806 |
| 2023-01-06 | 2023-01-04 | 208.099 | 56,667 | -573 | 0.05% | 11,792,344 |
| 2023-01-05 | 2023-01-03 | 196.466 | 57,240 | -77 | 0.05% | 11,245,720 |
| 2023-01-04 | 2022-12-30 | 190.003 | 57,317 | -202 | 0.05% | 10,890,425 |
| 2023-01-03 | 2022-12-29 | 183.411 | 57,519 | +4,039 | 0.05% | 10,549,643 |
| 2022-12-30 | 2022-12-28 | 195.174 | 53,480 | +108 | 0.05% | 10,437,883 |
| 2022-12-29 | 2022-12-23 | 186.643 | 53,372 | +1,888 | 0.05% | 9,961,500 |
| 2022-12-28 | 2022-12-22 | 186.901 | 51,484 | -897 | 0.04% | 9,622,427 |
| 2022-12-23 | 2022-12-21 | 179.663 | 52,381 | +278 | 0.05% | 9,410,932 |
| 2022-12-22 | 2022-12-20 | 169.969 | 52,103 | +16 | 0.05% | 8,855,897 |
| 2022-12-21 | 2022-12-19 | 174.493 | 52,087 | +170 | 0.05% | 9,088,813 |
| 2022-12-20 | 2022-12-16 | 171.908 | 51,917 | -16 | 0.05% | 8,924,940 |
| 2022-12-16 | 2022-12-14 | 180.956 | 51,933 | -696 | 0.05% | 9,397,569 |
| 2022-12-15 | 2022-12-13 | 177.595 | 52,629 | +557 | 0.05% | 9,346,648 |
| 2022-12-14 | 2022-12-12 | 175.139 | 52,072 | -232 | 0.05% | 9,119,848 |
| 2022-12-13 | 2022-12-09 | 186.126 | 52,304 | -3,543 | 0.05% | 9,735,123 |
| 2022-12-12 | 2022-12-08 | 167.772 | 55,847 | -93 | 0.05% | 9,369,547 |
| 2022-12-09 | 2022-12-07 | 160.016 | 55,940 | +124 | 0.05% | 8,951,322 |
| 2022-12-08 | 2022-12-06 | 169.581 | 55,816 | -109 | 0.05% | 9,465,348 |
| 2022-12-07 | 2022-12-05 | 163.248 | 55,925 | -278 | 0.05% | 9,129,635 |
| 2022-12-06 | 2022-12-02 | 150.581 | 56,203 | -2,770 | 0.05% | 8,463,100 |
| 2022-12-05 | 2022-12-01 | 166.996 | 58,973 | -371 | 0.05% | 9,848,267 |
| 2022-12-02 | 2022-11-30 | 161.568 | 59,344 | -248 | 0.05% | 9,588,063 |
| 2022-12-01 | 2022-11-29 | 140.241 | 59,592 | +557 | 0.05% | 8,357,219 |
| 2022-11-30 | 2022-11-28 | 130.159 | 59,035 | +62 | 0.05% | 7,683,925 |
| 2022-11-29 | 2022-11-25 | 137.009 | 58,973 | +232 | 0.05% | 8,079,847 |
| 2022-11-25 | 2022-11-23 | 136.880 | 58,741 | +928 | 0.05% | 8,040,468 |
| 2022-11-24 | 2022-11-22 | 138.690 | 57,813 | -15 | 0.05% | 8,018,060 |
| 2022-11-23 | 2022-11-21 | 141.662 | 57,828 | +325 | 0.05% | 8,192,054 |
| 2022-11-22 | 2022-11-18 | 157.948 | 57,503 | +1,625 | 0.05% | 9,082,508 |
| 2022-11-21 | 2022-11-17 | 156.914 | 55,878 | +1,918 | 0.05% | 8,768,062 |
| 2022-11-18 | 2022-11-16 | 154.200 | 53,960 | -139 | 0.05% | 8,320,634 |
| 2022-11-17 | 2022-11-15 | 144.247 | 54,099 | +2,894 | 0.05% | 7,803,645 |
| 2022-11-16 | 2022-11-14 | 141.533 | 51,205 | +108 | 0.04% | 7,247,205 |
| 2022-11-14 | 2022-11-10 | 122.791 | 51,097 | +3,126 | 0.04% | 6,274,268 |
| 2022-11-10 | 2022-11-08 | 137.656 | 47,971 | -47 | 0.04% | 6,603,473 |
| 2022-11-09 | 2022-11-07 | 140.241 | 48,018 | -9,562 | 0.04% | 6,734,074 |
| 2022-11-08 | 2022-11-04 | 131.710 | 57,580 | +3,558 | 0.05% | 7,583,853 |
| 2022-11-07 | 2022-11-03 | 129.189 | 54,022 | -139 | 0.05% | 6,979,069 |
| 2022-11-04 | 2022-11-02 | 130.288 | 54,161 | -15 | 0.05% | 7,056,531 |
| 2022-11-02 | 2022-10-31 | 117.621 | 54,176 | +12,301 | 0.05% | 6,372,244 |
| 2022-11-01 | 2022-10-28 | 113.744 | 41,875 | +16 | 0.04% | 4,763,011 |
| 2022-10-27 | 2022-10-25 | 110.189 | 41,859 | -3,606 | 0.04% | 4,612,404 |
| 2022-10-26 | 2022-10-24 | 115.682 | 45,465 | -12,069 | 0.04% | 5,259,498 |
| 2022-10-25 | 2022-10-21 | 129.771 | 57,534 | -170 | 0.05% | 7,466,247 |
| 2022-10-20 | 2022-10-18 | 142.438 | 57,704 | +139 | 0.05% | 8,219,238 |
| 2022-10-18 | 2022-10-14 | 142.050 | 57,565 | +3,574 | 0.05% | 8,177,118 |
| 2022-10-14 | 2022-10-12 | 141.921 | 53,991 | +8,062 | 0.05% | 7,662,452 |
| 2022-10-13 | 2022-10-11 | 149.030 | 45,929 | -1,516 | 0.04% | 6,844,794 |
| 2022-10-10 | 2022-10-06 | 177.078 | 47,445 | -1,194,408 | 0.04% | 8,401,466 |
| 2022-10-07 | 2022-10-05 | 178.888 | 1,241,853 | +15 | 1.08% | 222,152,057 |
| 2022-10-05 | 2022-09-30 | 175.010 | 1,241,838 | +918,347 | 1.08% | 217,333,997 |
| 2022-09-29 | 2022-09-27 | 176.819 | 323,491 | +22,777 | 0.28% | 57,199,517 |
| 2022-09-28 | 2022-09-26 | 176.173 | 300,714 | +272,332 | 0.26% | 52,977,756 |
| 2022-09-27 | 2022-09-23 | 185.867 | 28,382 | -31 | 0.02% | 5,275,285 |
| 2022-09-26 | 2022-09-22 | 186.514 | 28,413 | -31 | 0.02% | 5,299,410 |
| 2022-09-22 | 2022-09-20 | 183.541 | 28,444 | -77 | 0.02% | 5,220,632 |
| 2022-09-19 | 2022-09-15 | 180.309 | 28,521 | +62 | 0.02% | 5,142,603 |
| 2022-09-16 | 2022-09-14 | 182.894 | 28,459 | +170 | 0.02% | 5,204,993 |
| 2022-09-15 | 2022-09-13 | 188.969 | 28,289 | +15 | 0.02% | 5,345,755 |
| 2022-09-14 | 2022-09-09 | 189.874 | 28,274 | -139 | 0.02% | 5,368,502 |
| 2022-09-13 | 2022-09-08 | 183.541 | 28,413 | -46 | 0.02% | 5,214,942 |
| 2022-09-09 | 2022-09-07 | 182.507 | 28,459 | +1,005 | 0.02% | 5,193,957 |
| 2022-09-08 | 2022-09-06 | 188.323 | 27,454 | +465 | 0.02% | 5,170,223 |
| 2022-09-07 | 2022-09-05 | 191.167 | 26,989 | +9,380 | 0.02% | 5,159,398 |
| 2022-09-05 | 2022-09-01 | 204.738 | 17,609 | -31 | 0.02% | 3,605,238 |
| 2022-09-02 | 2022-08-31 | 219.732 | 17,640 | -24,107 | 0.02% | 3,876,070 |
| 2022-09-01 | 2022-08-30 | 205.385 | 41,747 | +62 | 0.04% | 8,574,192 |
| 2022-08-31 | 2022-08-29 | 207.840 | 41,685 | -372 | 0.04% | 8,663,830 |
| 2022-08-30 | 2022-08-26 | 200.602 | 42,057 | +16 | 0.04% | 8,436,728 |
| 2022-08-29 | 2022-08-25 | 197.759 | 42,041 | +15 | 0.04% | 8,313,971 |
| 2022-08-26 | 2022-08-24 | 181.731 | 42,026 | -62 | 0.04% | 7,637,433 |
| 2022-08-24 | 2022-08-22 | 183.153 | 42,088 | -804 | 0.04% | 7,708,541 |
| 2022-08-23 | 2022-08-19 | 184.058 | 42,892 | +789 | 0.04% | 7,894,604 |
| 2022-08-22 | 2022-08-18 | 186.255 | 42,103 | +93 | 0.04% | 7,841,896 |
| 2022-08-18 | 2022-08-16 | 194.010 | 42,010 | -248 | 0.04% | 8,150,372 |
| 2022-08-16 | 2022-08-12 | 196.337 | 42,258 | -371 | 0.04% | 8,296,803 |
| 2022-08-15 | 2022-08-11 | 194.269 | 42,629 | -31 | 0.04% | 8,281,484 |
| 2022-08-12 | 2022-08-10 | 188.194 | 42,660 | -418 | 0.04% | 8,028,350 |
| 2022-08-11 | 2022-08-09 | 188.711 | 43,078 | +387 | 0.04% | 8,129,287 |
| 2022-08-10 | 2022-08-08 | 189.228 | 42,691 | +31 | 0.04% | 8,078,328 |
| 2022-08-08 | 2022-08-04 | 195.044 | 42,660 | +15 | 0.04% | 8,320,591 |
| 2022-08-05 | 2022-08-03 | 186.126 | 42,645 | -31 | 0.04% | 7,937,334 |
| 2022-08-04 | 2022-08-02 | 184.833 | 42,676 | +944 | 0.04% | 7,887,944 |
| 2022-08-03 | 2022-08-01 | 193.881 | 41,732 | -15 | 0.04% | 8,091,043 |
| 2022-08-02 | 2022-07-29 | 197.759 | 41,747 | +232 | 0.04% | 8,255,830 |
| 2022-08-01 | 2022-07-28 | 206.806 | 41,515 | -62 | 0.04% | 8,585,569 |
| 2022-07-29 | 2022-07-27 | 199.827 | 41,577 | +108 | 0.04% | 8,308,195 |
| 2022-07-27 | 2022-07-25 | 201.119 | 41,469 | -928 | 0.04% | 8,340,214 |
| 2022-07-26 | 2022-07-22 | 207.323 | 42,397 | -758 | 0.04% | 8,789,892 |
| 2022-07-25 | 2022-07-21 | 203.704 | 43,155 | +15 | 0.04% | 8,790,861 |
| 2022-07-22 | 2022-07-20 | 208.228 | 43,140 | +2,584 | 0.04% | 8,982,966 |
| 2022-07-21 | 2022-07-19 | 203.446 | 40,556 | -170 | 0.04% | 8,250,949 |
| 2022-07-20 | 2022-07-18 | 202.283 | 40,726 | +31 | 0.04% | 8,238,159 |
| 2022-07-19 | 2022-07-15 | 198.405 | 40,695 | +2,491 | 0.04% | 8,074,088 |
| 2022-07-18 | 2022-07-14 | 209.650 | 38,204 | +16 | 0.03% | 8,009,469 |
| 2022-07-15 | 2022-07-13 | 207.970 | 38,188 | -2,770 | 0.03% | 7,941,948 |
| 2022-07-14 | 2022-07-12 | 209.650 | 40,958 | +1,872 | 0.04% | 8,586,846 |
| 2022-07-13 | 2022-07-11 | 224.902 | 39,086 | +47 | 0.03% | 8,790,519 |
| 2022-07-11 | 2022-07-07 | 231.494 | 39,039 | +201 | 0.03% | 9,037,292 |
| 2022-07-08 | 2022-07-06 | 237.052 | 38,838 | +15 | 0.03% | 9,206,621 |
| 2022-07-07 | 2022-07-05 | 239.766 | 38,823 | -93 | 0.03% | 9,308,443 |
| 2022-07-06 | 2022-07-04 | 245.324 | 38,916 | -15 | 0.03% | 9,547,034 |
| 2022-07-05 | 2022-06-30 | 246.100 | 38,931 | -650 | 0.03% | 9,580,906 |
| 2022-07-04 | 2022-06-29 | 247.909 | 39,581 | +155 | 0.03% | 9,812,494 |
| 2022-06-30 | 2022-06-28 | 234.467 | 39,426 | -635 | 0.03% | 9,244,088 |
| 2022-06-29 | 2022-06-27 | 241.705 | 40,061 | +1,795 | 0.03% | 9,682,945 |
| 2022-06-28 | 2022-06-24 | 237.957 | 38,266 | -15 | 0.03% | 9,105,649 |
| 2022-06-27 | 2022-06-23 | 231.623 | 38,281 | -16 | 0.03% | 8,866,768 |
| 2022-06-24 | 2022-06-22 | 224.126 | 38,297 | -93 | 0.03% | 8,583,371 |
| 2022-06-23 | 2022-06-21 | 223.092 | 38,390 | +171 | 0.03% | 8,564,519 |
| 2022-06-22 | 2022-06-20 | 220.249 | 38,219 | +2,321 | 0.03% | 8,417,691 |
| 2022-06-21 | 2022-06-17 | 221.024 | 35,898 | +31 | 0.03% | 7,934,333 |
| 2022-06-20 | 2022-06-16 | 215.466 | 35,867 | -47 | 0.03% | 7,728,135 |
| 2022-06-17 | 2022-06-15 | 220.120 | 35,914 | -464 | 0.03% | 7,905,375 |
| 2022-06-15 | 2022-06-13 | 224.902 | 36,378 | -108 | 0.03% | 8,181,485 |
| 2022-06-14 | 2022-06-10 | 243.127 | 36,486 | +1,485 | 0.03% | 8,870,725 |
| 2022-06-13 | 2022-06-09 | 247.392 | 35,001 | +62 | 0.03% | 8,658,974 |
| 2022-06-10 | 2022-06-08 | 245.583 | 34,939 | +387 | 0.03% | 8,580,412 |
| 2022-06-09 | 2022-06-07 | 236.276 | 34,552 | +15 | 0.03% | 8,163,820 |
| 2022-06-08 | 2022-06-06 | 231.106 | 34,537 | +62 | 0.03% | 7,981,714 |
| 2022-06-07 | 2022-06-02 | 223.868 | 34,475 | +78 | 0.03% | 7,717,848 |
| 2022-06-06 | 2022-06-01 | 226.195 | 34,397 | +15 | 0.03% | 7,780,413 |
| 2022-06-02 | 2022-05-31 | 241.576 | 34,382 | +31 | 0.03% | 8,305,858 |
| 2022-06-01 | 2022-05-30 | 232.657 | 34,351 | -124 | 0.03% | 7,992,009 |
| 2022-05-31 | 2022-05-27 | 222.317 | 34,475 | +434 | 0.03% | 7,664,376 |
| 2022-05-27 | 2022-05-25 | 212.752 | 34,041 | -2,229 | 0.03% | 7,242,295 |
| 2022-05-26 | 2022-05-24 | 214.303 | 36,270 | -2,058 | 0.03% | 7,772,776 |
| 2022-05-25 | 2022-05-23 | 221.671 | 38,328 | +8,418 | 0.03% | 8,496,192 |
| 2022-05-24 | 2022-05-20 | 219.086 | 29,910 | +108 | 0.03% | 6,552,849 |
| 2022-05-23 | 2022-05-19 | 213.528 | 29,802 | -232 | 0.03% | 6,363,551 |
| 2022-05-20 | 2022-05-18 | 216.888 | 30,034 | -1,888 | 0.03% | 6,514,022 |
| 2022-05-19 | 2022-05-17 | 222.058 | 31,922 | +2,321 | 0.03% | 7,088,548 |
| 2022-05-18 | 2022-05-16 | 211.977 | 29,601 | +31 | 0.03% | 6,274,719 |
| 2022-05-17 | 2022-05-13 | 211.718 | 29,570 | -93 | 0.03% | 6,260,504 |
| 2022-05-16 | 2022-05-12 | 203.575 | 29,663 | -15 | 0.03% | 6,038,648 |
| 2022-05-13 | 2022-05-11 | 213.528 | 29,678 | +2,352 | 0.03% | 6,337,073 |
| 2022-05-12 | 2022-05-10 | 210.296 | 27,326 | +155 | 0.02% | 5,746,556 |
| 2022-05-11 | 2022-05-06 | 217.535 | 27,171 | +77 | 0.02% | 5,910,630 |
| 2022-05-10 | 2022-05-05 | 226.841 | 27,094 | -402 | 0.02% | 6,146,025 |
| 2022-05-06 | 2022-05-04 | 224.773 | 27,496 | -279 | 0.02% | 6,180,351 |
| 2022-05-04 | 2022-04-29 | 238.344 | 27,775 | +78 | 0.02% | 6,620,016 |
| 2022-05-03 | 2022-04-28 | 213.786 | 27,697 | +92 | 0.02% | 5,921,235 |
| 2022-04-29 | 2022-04-27 | 214.432 | 27,605 | +263 | 0.02% | 5,919,407 |
| 2022-04-28 | 2022-04-26 | 212.494 | 27,342 | -15 | 0.02% | 5,810,000 |
| 2022-04-27 | 2022-04-25 | 208.228 | 27,357 | +139 | 0.02% | 5,696,500 |
| 2022-04-26 | 2022-04-22 | 216.500 | 27,218 | +8,727 | 0.02% | 5,892,710 |
| 2022-04-25 | 2022-04-21 | 221.024 | 18,491 | -31 | 0.02% | 4,086,962 |
| 2022-04-22 | 2022-04-20 | 224.902 | 18,522 | -15 | 0.02% | 4,165,635 |
| 2022-04-21 | 2022-04-19 | 226.712 | 18,537 | +758 | 0.02% | 4,202,552 |
| 2022-04-20 | 2022-04-14 | 235.242 | 17,779 | +62 | 0.02% | 4,182,373 |
| 2022-04-19 | 2022-04-13 | 241.188 | 17,717 | -3,930 | 0.02% | 4,273,128 |
| 2022-04-14 | 2022-04-12 | 242.222 | 21,647 | +185 | 0.02% | 5,243,380 |
| 2022-04-13 | 2022-04-11 | 242.351 | 21,462 | +790 | 0.02% | 5,201,343 |
| 2022-04-12 | 2022-04-08 | 251.011 | 20,672 | +618 | 0.02% | 5,188,906 |
| 2022-04-11 | 2022-04-07 | 264.454 | 20,054 | +465 | 0.02% | 5,303,355 |
| 2022-04-08 | 2022-04-06 | 272.984 | 19,589 | -171 | 0.02% | 5,347,493 |
| 2022-04-07 | 2022-04-04 | 267.297 | 19,760 | +3,451 | 0.02% | 5,281,795 |
| 2022-04-06 | 2022-04-01 | 258.508 | 16,309 | +232 | 0.01% | 4,216,008 |
| 2022-04-04 | 2022-03-31 | 245.453 | 16,077 | +108 | 0.01% | 3,946,154 |
| 2022-04-01 | 2022-03-30 | 247.909 | 15,969 | -3,326 | 0.01% | 3,958,862 |
| 2022-03-31 | 2022-03-29 | 261.869 | 19,295 | +93 | 0.02% | 5,052,755 |
| 2022-03-30 | 2022-03-28 | 257.603 | 19,202 | +742 | 0.02% | 4,946,498 |
| 2022-03-29 | 2022-03-25 | 254.630 | 18,460 | -975 | 0.02% | 4,700,478 |
| 2022-03-28 | 2022-03-24 | 267.297 | 19,435 | +341 | 0.02% | 5,194,923 |
| 2022-03-25 | 2022-03-23 | 271.950 | 19,094 | -2,909 | 0.02% | 5,192,622 |
| 2022-03-24 | 2022-03-22 | 264.971 | 22,003 | +170 | 0.02% | 5,830,151 |
| 2022-03-23 | 2022-03-21 | 255.923 | 21,833 | +387 | 0.02% | 5,587,566 |
| 2022-03-22 | 2022-03-18 | 252.045 | 21,446 | -93 | 0.02% | 5,405,364 |
| 2022-03-21 | 2022-03-17 | 255.535 | 21,539 | +108 | 0.02% | 5,503,973 |
| 2022-03-18 | 2022-03-16 | 241.317 | 21,431 | +975 | 0.02% | 5,171,670 |
| 2022-03-17 | 2022-03-15 | 201.378 | 20,456 | +3,234 | 0.02% | 4,119,384 |
| 2022-03-16 | 2022-03-14 | 209.392 | 17,222 | +5,215 | 0.01% | 3,606,141 |
| 2022-03-15 | 2022-03-11 | 252.045 | 12,007 | +3,899 | 0.01% | 3,026,308 |
| 2022-03-14 | 2022-03-10 | 260.318 | 8,108 | -696 | 0.01% | 2,110,655 |
| 2022-03-11 | 2022-03-09 | 257.215 | 8,804 | +882 | 0.01% | 2,264,525 |
| 2022-03-10 | 2022-03-08 | 237.698 | 7,922 | +263 | 0.01% | 1,883,045 |
| 2022-03-09 | 2022-03-07 | 252.045 | 7,659 | +278 | 0.01% | 1,930,415 |
| 2022-03-08 | 2022-03-04 | 273.243 | 7,381 | -1,485 | 0.01% | 2,016,807 |
| 2022-03-07 | 2022-03-03 | 280.481 | 8,866 | -4,225 | 0.01% | 2,486,747 |
| 2022-03-04 | 2022-03-02 | 275.053 | 13,091 | +3,853 | 0.01% | 3,600,713 |
| 2022-03-03 | 2022-03-01 | 279.189 | 9,238 | +356 | 0.01% | 2,579,145 |
| 2022-03-02 | 2022-02-28 | 297.284 | 8,882 | -15 | 0.01% | 2,640,479 |
| 2022-02-28 | 2022-02-24 | 284.100 | 8,897 | +773 | 0.01% | 2,527,641 |
| 2022-02-25 | 2022-02-23 | 299.611 | 8,124 | -185 | 0.01% | 2,434,038 |
| 2022-02-24 | 2022-02-22 | 297.026 | 8,309 | +170 | 0.01% | 2,467,987 |
| 2022-02-23 | 2022-02-21 | 300.386 | 8,139 | -4,859 | 0.01% | 2,444,844 |
| 2022-02-22 | 2022-02-18 | 314.863 | 12,998 | +882 | 0.01% | 4,092,587 |
| 2022-02-21 | 2022-02-17 | 323.911 | 12,116 | -371 | 0.01% | 3,924,501 |
| 2022-02-18 | 2022-02-16 | 321.843 | 12,487 | +1,021 | 0.01% | 4,018,847 |
| 2022-02-17 | 2022-02-15 | 307.108 | 11,466 | -108 | 0.01% | 3,521,295 |
| 2022-02-16 | 2022-02-14 | 312.019 | 11,574 | -47 | 0.01% | 3,611,310 |
| 2022-02-15 | 2022-02-11 | 315.897 | 11,621 | +202 | 0.01% | 3,671,037 |
| 2022-02-14 | 2022-02-10 | 321.843 | 11,419 | -217 | 0.01% | 3,675,120 |
| 2022-02-11 | 2022-02-09 | 326.237 | 11,636 | -1,733 | 0.01% | 3,796,095 |
| 2022-02-10 | 2022-02-08 | 313.053 | 13,369 | -1,532 | 0.01% | 4,185,209 |
| 2022-02-09 | 2022-02-07 | 327.013 | 14,901 | +16 | 0.01% | 4,872,816 |
| 2022-02-08 | 2022-02-04 | 324.686 | 14,885 | +15 | 0.01% | 4,832,953 |
| 2022-02-07 | 2022-01-31 | 327.013 | 14,870 | -46 | 0.01% | 4,862,678 |
| 2022-02-04 | 2022-01-27 | 324.428 | 14,916 | -790 | 0.01% | 4,839,162 |
| 2022-01-28 | 2022-01-26 | 342.523 | 15,706 | -1,005 | 0.01% | 5,379,669 |
| 2022-01-27 | 2022-01-25 | 332.441 | 16,711 | +139 | 0.01% | 5,555,427 |
| 2022-01-26 | 2022-01-24 | 335.026 | 16,572 | +93 | 0.01% | 5,552,058 |
| 2022-01-25 | 2022-01-21 | 351.571 | 16,479 | -372 | 0.01% | 5,793,537 |
| 2022-01-24 | 2022-01-20 | 348.210 | 16,851 | +217 | 0.01% | 5,867,692 |
| 2022-01-21 | 2022-01-19 | 334.768 | 16,634 | -31 | 0.01% | 5,568,529 |
| 2022-01-20 | 2022-01-18 | 337.094 | 16,665 | +78 | 0.01% | 5,617,680 |
| 2022-01-19 | 2022-01-17 | 335.543 | 16,587 | +386 | 0.01% | 5,565,659 |
| 2022-01-18 | 2022-01-14 | 336.577 | 16,201 | +93 | 0.01% | 5,452,892 |
| 2022-01-17 | 2022-01-13 | 348.469 | 16,108 | -479 | 0.01% | 5,613,136 |
| 2022-01-14 | 2022-01-12 | 346.401 | 16,587 | -465 | 0.01% | 5,745,750 |
| 2022-01-13 | 2022-01-11 | 335.543 | 17,052 | +573 | 0.01% | 5,721,687 |
| 2022-01-12 | 2022-01-10 | 342.782 | 16,479 | -294 | 0.01% | 5,648,699 |
| 2022-01-11 | 2022-01-07 | 337.094 | 16,773 | +9,686 | 0.01% | 5,654,086 |
| 2022-01-10 | 2022-01-06 | 320.550 | 7,087 | -1,640 | 0.01% | 2,271,738 |
| 2022-01-07 | 2022-01-05 | 303.488 | 8,727 | -418 | 0.01% | 2,648,544 |
| 2022-01-06 | 2022-01-04 | 314.346 | 9,145 | -356 | 0.01% | 2,874,692 |
| 2022-01-05 | 2022-01-03 | 306.591 | 9,501 | -108 | 0.01% | 2,912,917 |
| 2022-01-04 | 2021-12-31 | 312.278 | 9,609 | -13,957 | 0.01% | 3,000,677 |
| 2022-01-03 | 2021-12-29 | 295.216 | 23,566 | -913 | 0.02% | 6,957,065 |
| 2021-12-30 | 2021-12-28 | 299.869 | 24,479 | +789 | 0.02% | 7,340,501 |
| 2021-12-29 | 2021-12-24 | 294.699 | 23,690 | -77 | 0.02% | 6,981,423 |
| 2021-12-28 | 2021-12-22 | 312.278 | 23,767 | -279 | 0.02% | 7,421,904 |
| 2021-12-23 | 2021-12-21 | 300.386 | 24,046 | +3,575 | 0.02% | 7,223,090 |
| 2021-12-22 | 2021-12-20 | 290.046 | 20,471 | +1,021 | 0.02% | 5,937,532 |
| 2021-12-21 | 2021-12-17 | 288.236 | 19,450 | -758 | 0.02% | 5,606,199 |
| 2021-12-20 | 2021-12-16 | 292.631 | 20,208 | -789 | 0.02% | 5,913,489 |
| 2021-12-17 | 2021-12-15 | 283.325 | 20,997 | +16,819 | 0.02% | 5,948,971 |
| 2021-12-16 | 2021-12-14 | 284.100 | 4,178 | -1,640 | 0.00% | 1,186,971 |
| 2021-12-15 | 2021-12-13 | 314.346 | 5,818 | -15 | 0.01% | 1,828,864 |
| 2021-12-14 | 2021-12-10 | 313.829 | 5,833 | -1,176 | 0.01% | 1,830,563 |
| 2021-12-13 | 2021-12-09 | 325.720 | 7,009 | -7,722 | 0.01% | 2,282,972 |
| 2021-12-10 | 2021-12-08 | 327.271 | 14,731 | 0.01% | 4,821,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy