History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.550 | 38,580 | +0 | 0.02% | 3,647,739 |
| 2025-10-13 | 2025-10-09 | 99.700 | 38,580 | +0 | 0.02% | 3,846,426 |
| 2025-10-10 | 2025-10-08 | 99.550 | 38,580 | +0 | 0.02% | 3,840,639 |
| 2025-10-09 | 2025-10-06 | 99.650 | 38,580 | +0 | 0.02% | 3,844,497 |
| 2025-10-08 | 2025-10-03 | 100.700 | 38,580 | +0 | 0.02% | 3,885,006 |
| 2025-10-06 | 2025-10-02 | 101.500 | 38,580 | +200 | 0.02% | 3,915,870 |
| 2025-09-29 | 2025-09-25 | 99.000 | 38,380 | -2,820 | 0.02% | 3,799,620 |
| 2025-09-25 | 2025-09-23 | 96.000 | 41,200 | -200 | 0.03% | 3,955,200 |
| 2025-09-23 | 2025-09-19 | 97.600 | 41,400 | -17,200 | 0.03% | 4,040,640 |
| 2025-09-22 | 2025-09-18 | 99.550 | 58,600 | -41,500 | 0.04% | 5,833,630 |
| 2025-09-19 | 2025-09-17 | 100.900 | 100,100 | +48,800 | 0.06% | 10,100,090 |
| 2025-09-18 | 2025-09-16 | 99.000 | 51,300 | -1,100 | 0.03% | 5,078,700 |
| 2025-09-17 | 2025-09-15 | 96.950 | 52,400 | -1,000 | 0.03% | 5,080,180 |
| 2025-09-15 | 2025-09-11 | 95.800 | 53,400 | -340 | 0.03% | 5,115,720 |
| 2025-09-12 | 2025-09-10 | 96.800 | 53,740 | +16,100 | 0.03% | 5,202,032 |
| 2025-09-01 | 2025-08-28 | 87.500 | 37,640 | +1,000 | 0.02% | 3,293,500 |
| 2025-08-29 | 2025-08-27 | 87.550 | 36,640 | -260 | 0.02% | 3,207,832 |
| 2025-08-26 | 2025-08-22 | 89.900 | 36,900 | -1,000 | 0.02% | 3,317,310 |
| 2025-08-25 | 2025-08-21 | 88.900 | 37,900 | +1,000 | 0.02% | 3,369,310 |
| 2025-08-20 | 2025-08-18 | 92.700 | 36,900 | -1,500 | 0.02% | 3,420,630 |
| 2025-08-18 | 2025-08-14 | 82.250 | 38,400 | -300 | 0.02% | 3,158,400 |
| 2025-08-05 | 2025-08-01 | 75.700 | 38,700 | -600 | 0.02% | 2,929,590 |
| 2025-08-04 | 2025-07-31 | 77.100 | 39,300 | -1,320 | 0.03% | 3,030,030 |
| 2025-07-30 | 2025-07-28 | 80.200 | 40,620 | -600 | 0.03% | 3,257,724 |
| 2025-07-24 | 2025-07-22 | 80.450 | 41,220 | -700 | 0.03% | 3,316,149 |
| 2025-07-18 | 2025-07-16 | 80.650 | 41,920 | +100 | 0.03% | 3,380,848 |
| 2025-07-15 | 2025-07-11 | 77.500 | 41,820 | -260 | 0.03% | 3,241,050 |
| 2025-07-14 | 2025-07-10 | 78.000 | 42,080 | -1,280 | 0.03% | 3,282,240 |
| 2025-07-11 | 2025-07-09 | 76.850 | 43,360 | -720 | 0.03% | 3,332,216 |
| 2025-07-10 | 2025-07-08 | 77.000 | 44,080 | -1,320 | 0.03% | 3,394,160 |
| 2025-07-09 | 2025-07-07 | 74.900 | 45,400 | +1,400 | 0.03% | 3,400,460 |
| 2025-07-07 | 2025-07-03 | 74.700 | 44,000 | -1,000 | 0.03% | 3,286,800 |
| 2025-06-30 | 2025-06-26 | 77.350 | 45,000 | +1,200 | 0.03% | 3,480,750 |
| 2025-06-26 | 2025-06-24 | 75.100 | 43,800 | +1,320 | 0.03% | 3,289,380 |
| 2025-06-23 | 2025-06-19 | 73.950 | 42,480 | -1,300 | 0.03% | 3,141,396 |
| 2025-06-12 | 2025-06-10 | 76.900 | 43,780 | +800 | 0.03% | 3,366,682 |
| 2025-06-11 | 2025-06-09 | 77.200 | 42,980 | -1,000 | 0.03% | 3,318,056 |
| 2025-06-03 | 2025-05-30 | 71.850 | 43,980 | +1,380 | 0.03% | 3,159,963 |
| 2025-05-28 | 2025-05-26 | 74.750 | 42,600 | +700 | 0.03% | 3,184,350 |
| 2025-05-26 | 2025-05-22 | 71.250 | 41,900 | +2,120 | 0.03% | 2,985,375 |
| 2025-05-16 | 2025-05-14 | 69.300 | 39,780 | -700 | 0.03% | 2,756,754 |
| 2025-05-08 | 2025-05-06 | 66.350 | 40,480 | -500 | 0.03% | 2,685,848 |
| 2025-04-28 | 2025-04-24 | 63.050 | 40,980 | +11,900 | 0.03% | 2,583,789 |
| 2025-04-22 | 2025-04-16 | 59.850 | 29,080 | -8,920 | 0.02% | 1,740,438 |
| 2025-04-10 | 2025-04-08 | 61.500 | 38,000 | -13,900 | 0.02% | 2,337,000 |
| 2025-04-09 | 2025-04-07 | 71.572 | 51,900 | +1,200 | 0.03% | 3,714,570 |
| 2025-04-08 | 2025-04-03 | 81.891 | 50,700 | +5,460 | 0.03% | 4,151,890 |
| 2025-03-25 | 2025-03-21 | 87.218 | 45,240 | -1,442 | 0.03% | 3,945,723 |
| 2025-03-24 | 2025-03-20 | 89.714 | 46,682 | +1,893 | 0.03% | 4,188,041 |
| 2025-03-20 | 2025-03-18 | 96.039 | 44,789 | -1,785 | 0.03% | 4,301,500 |
| 2025-03-19 | 2025-03-17 | 91.712 | 46,574 | +1,803 | 0.03% | 4,271,377 |
| 2025-03-18 | 2025-03-14 | 92.710 | 44,771 | +9,444 | 0.03% | 4,150,732 |
| 2025-03-13 | 2025-03-11 | 97.870 | 35,327 | -2,523 | 0.03% | 3,457,457 |
| 2025-03-12 | 2025-03-10 | 96.483 | 37,850 | -4,416 | 0.03% | 3,651,884 |
| 2025-03-11 | 2025-03-07 | 94.874 | 42,266 | -451 | 0.03% | 4,009,948 |
| 2025-03-10 | 2025-03-06 | 95.318 | 42,717 | -450 | 0.03% | 4,071,697 |
| 2025-03-04 | 2025-02-28 | 88.050 | 43,167 | +6,669 | 0.03% | 3,800,846 |
| 2025-02-28 | 2025-02-26 | 95.540 | 36,498 | +108 | 0.03% | 3,487,014 |
| 2025-02-25 | 2025-02-21 | 98.203 | 36,390 | -595 | 0.03% | 3,573,607 |
| 2025-02-24 | 2025-02-20 | 90.214 | 36,985 | +1,802 | 0.03% | 3,336,550 |
| 2025-02-21 | 2025-02-19 | 94.985 | 35,183 | +109 | 0.03% | 3,341,859 |
| 2025-02-19 | 2025-02-17 | 96.095 | 35,074 | -451 | 0.03% | 3,370,425 |
| 2025-02-18 | 2025-02-14 | 97.426 | 35,525 | +2,559 | 0.03% | 3,461,068 |
| 2025-02-17 | 2025-02-13 | 90.103 | 32,966 | +7,931 | 0.02% | 2,970,324 |
| 2025-02-11 | 2025-02-07 | 93.376 | 25,035 | -487 | 0.02% | 2,337,670 |
| 2025-02-06 | 2025-02-04 | 87.218 | 25,522 | -450 | 0.02% | 2,225,967 |
| 2025-02-05 | 2025-02-03 | 82.668 | 25,972 | +450 | 0.02% | 2,147,055 |
| 2025-02-04 | 2025-01-28 | 84.000 | 25,522 | -631 | 0.02% | 2,143,839 |
| 2025-01-27 | 2025-01-23 | 82.224 | 26,153 | -270 | 0.02% | 2,150,410 |
| 2025-01-06 | 2025-01-02 | 81.336 | 26,423 | +234 | 0.02% | 2,149,154 |
| 2025-01-03 | 2024-12-31 | 82.945 | 26,189 | -234 | 0.02% | 2,172,259 |
| 2025-01-02 | 2024-12-27 | 83.167 | 26,423 | +3,154 | 0.02% | 2,197,532 |
| 2024-12-27 | 2024-12-20 | 85.387 | 23,269 | +991 | 0.02% | 1,986,863 |
| 2024-12-11 | 2024-12-09 | 87.772 | 22,278 | -901 | 0.02% | 1,955,394 |
| 2024-11-22 | 2024-11-20 | 79.173 | 23,179 | -901 | 0.02% | 1,835,144 |
| 2024-11-18 | 2024-11-14 | 70.850 | 24,080 | +541 | 0.02% | 1,706,078 |
| 2024-11-14 | 2024-11-12 | 74.679 | 23,539 | +721 | 0.02% | 1,757,861 |
| 2024-11-13 | 2024-11-11 | 77.009 | 22,818 | -4,560 | 0.02% | 1,757,189 |
| 2024-11-08 | 2024-11-06 | 79.173 | 27,378 | -901 | 0.02% | 2,167,590 |
| 2024-11-07 | 2024-11-05 | 79.672 | 28,279 | +901 | 0.02% | 2,253,046 |
| 2024-10-29 | 2024-10-25 | 80.948 | 27,378 | -4,506 | 0.02% | 2,216,198 |
| 2024-10-28 | 2024-10-24 | 79.838 | 31,884 | +36 | 0.02% | 2,545,570 |
| 2024-10-18 | 2024-10-16 | 81.891 | 31,848 | -721 | 0.02% | 2,608,075 |
| 2024-10-17 | 2024-10-15 | 81.226 | 32,569 | -9,174 | 0.02% | 2,645,434 |
| 2024-10-14 | 2024-10-09 | 83.611 | 41,743 | -3,245 | 0.03% | 3,490,185 |
| 2024-10-10 | 2024-10-08 | 86.774 | 44,988 | +2,560 | 0.03% | 3,903,776 |
| 2024-10-09 | 2024-10-07 | 103.307 | 42,428 | +8,940 | 0.03% | 4,383,124 |
| 2024-10-07 | 2024-10-03 | 91.601 | 33,488 | +901 | 0.03% | 3,067,523 |
| 2024-10-04 | 2024-10-02 | 97.426 | 32,587 | +162 | 0.02% | 3,174,829 |
| 2024-10-03 | 2024-09-30 | 90.436 | 32,425 | +4,055 | 0.02% | 2,932,372 |
| 2024-10-02 | 2024-09-27 | 80.615 | 28,370 | +1,262 | 0.02% | 2,287,054 |
| 2024-09-30 | 2024-09-26 | 77.342 | 27,108 | +10,310 | 0.02% | 2,096,581 |
| 2024-09-27 | 2024-09-25 | 72.570 | 16,798 | -1,262 | 0.01% | 1,219,037 |
| 2024-09-26 | 2024-09-24 | 70.739 | 18,060 | -180 | 0.01% | 1,277,554 |
| 2024-09-24 | 2024-09-20 | 67.411 | 18,240 | -271 | 0.01% | 1,229,568 |
| 2024-09-12 | 2024-09-10 | 62.695 | 18,511 | +1,388 | 0.01% | 1,160,539 |
| 2024-09-02 | 2024-08-29 | 64.525 | 17,123 | +181 | 0.01% | 1,104,870 |
| 2024-08-30 | 2024-08-28 | 65.025 | 16,942 | -541 | 0.01% | 1,101,650 |
| 2024-08-27 | 2024-08-23 | 67.244 | 17,483 | -7,011 | 0.01% | 1,175,628 |
| 2024-08-23 | 2024-08-21 | 67.355 | 24,494 | +270 | 0.02% | 1,649,795 |
| 2024-08-22 | 2024-08-20 | 70.795 | 24,224 | -270 | 0.02% | 1,714,936 |
| 2024-08-15 | 2024-08-13 | 69.685 | 24,494 | -73 | 0.02% | 1,706,872 |
| 2024-07-26 | 2024-07-24 | 66.634 | 24,567 | +163 | 0.02% | 1,636,992 |
| 2024-07-22 | 2024-07-18 | 69.519 | 24,404 | +36 | 0.02% | 1,696,538 |
| 2024-07-19 | 2024-07-17 | 70.129 | 24,368 | +270 | 0.02% | 1,708,907 |
| 2024-07-16 | 2024-07-12 | 74.568 | 24,098 | -180 | 0.02% | 1,796,933 |
| 2024-06-28 | 2024-06-26 | 70.850 | 24,278 | +180 | 0.02% | 1,720,106 |
| 2024-06-21 | 2024-06-19 | 73.458 | 24,098 | +1,604 | 0.02% | 1,770,192 |
| 2024-06-19 | 2024-06-17 | 71.017 | 22,494 | +180 | 0.02% | 1,597,453 |
| 2024-06-13 | 2024-06-11 | 73.181 | 22,314 | +5,462 | 0.02% | 1,632,953 |
| 2024-06-12 | 2024-06-07 | 71.072 | 16,852 | +270 | 0.01% | 1,197,711 |
| 2024-06-07 | 2024-06-05 | 74.679 | 16,582 | +541 | 0.01% | 1,238,322 |
| 2024-06-06 | 2024-06-04 | 76.177 | 16,041 | +90 | 0.01% | 1,221,950 |
| 2024-06-05 | 2024-06-03 | 77.508 | 15,951 | -451 | 0.01% | 1,236,334 |
| 2024-05-31 | 2024-05-29 | 75.566 | 16,402 | +451 | 0.01% | 1,239,440 |
| 2024-05-29 | 2024-05-27 | 76.232 | 15,951 | +721 | 0.01% | 1,215,979 |
| 2024-05-28 | 2024-05-24 | 76.010 | 15,230 | +1,135 | 0.01% | 1,157,636 |
| 2024-05-27 | 2024-05-23 | 79.617 | 14,095 | -8,940 | 0.01% | 1,122,195 |
| 2024-05-22 | 2024-05-20 | 82.779 | 23,035 | +541 | 0.02% | 1,906,815 |
| 2024-05-13 | 2024-05-09 | 83.778 | 22,494 | +541 | 0.02% | 1,884,496 |
| 2024-05-07 | 2024-05-03 | 82.169 | 21,953 | -1,586 | 0.02% | 1,803,850 |
| 2024-05-02 | 2024-04-29 | 78.507 | 23,539 | -451 | 0.02% | 1,847,974 |
| 2024-04-30 | 2024-04-26 | 76.676 | 23,990 | +901 | 0.02% | 1,839,458 |
| 2024-04-29 | 2024-04-25 | 75.067 | 23,089 | -450 | 0.02% | 1,733,223 |
| 2024-04-26 | 2024-04-24 | 73.569 | 23,539 | +901 | 0.02% | 1,731,741 |
| 2024-04-18 | 2024-04-16 | 67.244 | 22,638 | +631 | 0.02% | 1,522,272 |
| 2024-04-12 | 2024-04-10 | 88.816 | 22,007 | -72 | 0.02% | 1,954,568 |
| 2024-04-11 | 2024-04-09 | 86.017 | 22,079 | +4,408 | 0.02% | 1,899,179 |
| 2024-04-09 | 2024-04-05 | 87.599 | 17,671 | -822 | 0.01% | 1,547,964 |
| 2024-03-25 | 2024-03-21 | 90.397 | 18,493 | -2,088 | 0.02% | 1,671,719 |
| 2024-03-20 | 2024-03-18 | 93.682 | 20,581 | +8,219 | 0.02% | 1,928,077 |
| 2024-03-14 | 2024-03-12 | 92.344 | 12,362 | +822 | 0.01% | 1,141,557 |
| 2024-02-26 | 2024-02-22 | 90.458 | 11,540 | -575 | 0.01% | 1,043,888 |
| 2024-02-21 | 2024-02-19 | 87.538 | 12,115 | -247 | 0.01% | 1,060,526 |
| 2024-02-20 | 2024-02-16 | 91.492 | 12,362 | +822 | 0.01% | 1,131,029 |
| 2024-02-15 | 2024-02-09 | 84.557 | 11,540 | +66 | 0.01% | 975,793 |
| 2024-01-18 | 2024-01-16 | 84.010 | 11,474 | -1,069 | 0.01% | 963,930 |
| 2024-01-16 | 2024-01-12 | 86.382 | 12,543 | +822 | 0.01% | 1,083,495 |
| 2024-01-15 | 2024-01-11 | 92.040 | 11,721 | +1,069 | 0.01% | 1,078,800 |
| 2023-12-27 | 2023-12-21 | 96.116 | 10,652 | -1,151 | 0.01% | 1,023,824 |
| 2023-12-19 | 2023-12-15 | 92.466 | 11,803 | +1,151 | 0.01% | 1,091,373 |
| 2023-12-05 | 2023-12-01 | 94.291 | 10,652 | +822 | 0.01% | 1,004,385 |
| 2023-12-04 | 2023-11-30 | 105.849 | 9,830 | +822 | 0.01% | 1,040,495 |
| 2023-11-28 | 2023-11-24 | 114.244 | 9,008 | +411 | 0.01% | 1,029,108 |
| 2023-11-23 | 2023-11-21 | 114.183 | 8,597 | -411 | 0.01% | 981,631 |
| 2023-11-14 | 2023-11-10 | 106.822 | 9,008 | +411 | 0.01% | 962,255 |
| 2023-10-18 | 2023-10-16 | 114.609 | 8,597 | -1,562 | 0.01% | 985,292 |
| 2023-10-17 | 2023-10-13 | 120.935 | 10,159 | +82 | 0.01% | 1,228,583 |
| 2023-08-23 | 2023-08-21 | 118.989 | 10,077 | +247 | 0.01% | 1,199,050 |
| 2023-08-10 | 2023-08-08 | 130.669 | 9,830 | +246 | 0.01% | 1,284,473 |
| 2023-08-08 | 2023-08-04 | 141.375 | 9,584 | -2,646 | 0.01% | 1,354,940 |
| 2023-08-03 | 2023-08-01 | 147.215 | 12,230 | -2,088 | 0.01% | 1,800,441 |
| 2023-08-02 | 2023-07-31 | 144.295 | 14,318 | -3,288 | 0.01% | 2,066,018 |
| 2023-08-01 | 2023-07-28 | 141.497 | 17,606 | +9,863 | 0.01% | 2,491,194 |
| 2023-07-27 | 2023-07-25 | 138.212 | 7,743 | -246 | 0.01% | 1,070,175 |
| 2023-07-07 | 2023-07-05 | 127.749 | 7,989 | -132 | 0.01% | 1,020,584 |
| 2023-07-06 | 2023-07-04 | 129.452 | 8,121 | +132 | 0.01% | 1,051,280 |
| 2023-06-23 | 2023-06-20 | 152.649 | 7,989 | +469 | 0.01% | 1,219,513 |
| 2023-06-19 | 2023-06-15 | 159.629 | 7,520 | -232 | 0.01% | 1,200,408 |
| 2023-06-02 | 2023-05-31 | 146.057 | 7,752 | -681 | 0.01% | 1,132,234 |
| 2023-05-31 | 2023-05-29 | 156.010 | 8,433 | +232 | 0.01% | 1,315,629 |
| 2023-05-23 | 2023-05-19 | 172.942 | 8,201 | -232 | 0.01% | 1,418,296 |
| 2023-05-18 | 2023-05-16 | 170.615 | 8,433 | -232 | 0.01% | 1,438,799 |
| 2023-05-12 | 2023-05-10 | 161.568 | 8,665 | +232 | 0.01% | 1,399,983 |
| 2023-05-04 | 2023-05-02 | 171.262 | 8,433 | +232 | 0.01% | 1,444,249 |
| 2023-05-03 | 2023-04-28 | 185.480 | 8,201 | -464 | 0.01% | 1,521,118 |
| 2023-04-27 | 2023-04-25 | 168.418 | 8,665 | +232 | 0.01% | 1,459,342 |
| 2023-04-21 | 2023-04-19 | 175.656 | 8,433 | +232 | 0.01% | 1,481,309 |
| 2023-04-14 | 2023-04-12 | 183.024 | 8,201 | -356 | 0.01% | 1,500,977 |
| 2023-04-11 | 2023-04-04 | 194.657 | 8,557 | +232 | 0.01% | 1,665,676 |
| 2023-04-06 | 2023-04-03 | 201.895 | 8,325 | +232 | 0.01% | 1,680,774 |
| 2023-04-04 | 2023-03-31 | 223.609 | 8,093 | -232 | 0.01% | 1,809,671 |
| 2023-03-31 | 2023-03-29 | 201.249 | 8,325 | -232 | 0.01% | 1,675,394 |
| 2023-03-27 | 2023-03-23 | 187.677 | 8,557 | -232 | 0.01% | 1,605,951 |
| 2023-03-20 | 2023-03-16 | 164.411 | 8,789 | -124 | 0.01% | 1,445,009 |
| 2023-03-16 | 2023-03-14 | 166.091 | 8,913 | -247 | 0.01% | 1,480,373 |
| 2023-03-06 | 2023-03-02 | 195.174 | 9,160 | +232 | 0.01% | 1,787,790 |
| 2023-02-24 | 2023-02-22 | 211.460 | 8,928 | +232 | 0.01% | 1,887,911 |
| 2023-02-21 | 2023-02-17 | 223.739 | 8,696 | +232 | 0.01% | 1,945,632 |
| 2023-02-20 | 2023-02-16 | 229.943 | 8,464 | -15 | 0.01% | 1,946,237 |
| 2023-02-14 | 2023-02-10 | 231.623 | 8,479 | +232 | 0.01% | 1,963,933 |
| 2023-02-13 | 2023-02-09 | 245.324 | 8,247 | -201 | 0.01% | 2,023,188 |
| 2023-02-09 | 2023-02-07 | 241.188 | 8,448 | +201 | 0.01% | 2,037,556 |
| 2023-02-08 | 2023-02-06 | 240.283 | 8,247 | +417 | 0.01% | 1,981,616 |
| 2023-02-06 | 2023-02-02 | 252.562 | 7,830 | -232 | 0.01% | 1,977,563 |
| 2023-02-02 | 2023-01-31 | 231.365 | 8,062 | +232 | 0.01% | 1,865,262 |
| 2023-02-01 | 2023-01-30 | 234.855 | 7,830 | +155 | 0.01% | 1,838,911 |
| 2023-01-31 | 2023-01-27 | 248.038 | 7,675 | -387 | 0.01% | 1,903,695 |
| 2023-01-30 | 2023-01-26 | 225.031 | 8,062 | -232 | 0.01% | 1,814,202 |
| 2023-01-27 | 2023-01-20 | 216.630 | 8,294 | -464 | 0.01% | 1,796,727 |
| 2023-01-16 | 2023-01-12 | 200.861 | 8,758 | +464 | 0.01% | 1,759,138 |
| 2023-01-13 | 2023-01-11 | 208.099 | 8,294 | +774 | 0.01% | 1,725,973 |
| 2023-01-12 | 2023-01-10 | 202.929 | 7,520 | +3,868 | 0.01% | 1,526,025 |
| 2022-12-21 | 2022-12-19 | 174.493 | 3,652 | -851 | 0.00% | 637,248 |
| 2022-12-13 | 2022-12-09 | 186.126 | 4,503 | +851 | 0.00% | 838,124 |
| 2022-12-09 | 2022-12-07 | 160.016 | 3,652 | -46 | 0.00% | 584,380 |
| 2022-12-05 | 2022-12-01 | 166.996 | 3,698 | -1,068 | 0.00% | 617,552 |
| 2022-11-17 | 2022-11-15 | 144.247 | 4,766 | +774 | 0.00% | 687,484 |
| 2022-11-16 | 2022-11-14 | 141.533 | 3,992 | -867 | 0.00% | 565,000 |
| 2022-11-15 | 2022-11-11 | 135.587 | 4,859 | +867 | 0.00% | 658,820 |
| 2022-10-24 | 2022-10-20 | 134.166 | 3,992 | +77 | 0.00% | 535,589 |
| 2022-10-12 | 2022-10-10 | 158.336 | 3,915 | -108 | 0.00% | 619,886 |
| 2022-09-20 | 2022-09-16 | 179.663 | 4,023 | -928 | 0.00% | 722,785 |
| 2022-08-19 | 2022-08-17 | 194.010 | 4,951 | -573 | 0.00% | 960,545 |
| 2022-07-19 | 2022-07-15 | 198.405 | 5,524 | +46 | 0.00% | 1,095,989 |
| 2022-07-05 | 2022-06-30 | 246.100 | 5,478 | +774 | 0.00% | 1,348,134 |
| 2022-06-16 | 2022-06-14 | 220.637 | 4,704 | -480 | 0.00% | 1,037,875 |
| 2022-06-15 | 2022-06-13 | 224.902 | 5,184 | +480 | 0.00% | 1,165,892 |
| 2022-06-14 | 2022-06-10 | 243.127 | 4,704 | -232 | 0.00% | 1,143,669 |
| 2022-06-10 | 2022-06-08 | 245.583 | 4,936 | +232 | 0.00% | 1,212,196 |
| 2022-06-09 | 2022-06-07 | 236.276 | 4,704 | -464 | 0.00% | 1,111,444 |
| 2022-06-01 | 2022-05-30 | 232.657 | 5,168 | -774 | 0.00% | 1,202,373 |
| 2022-05-31 | 2022-05-27 | 222.317 | 5,942 | +758 | 0.01% | 1,321,007 |
| 2022-05-23 | 2022-05-19 | 213.528 | 5,184 | +465 | 0.00% | 1,106,927 |
| 2022-05-18 | 2022-05-16 | 211.977 | 4,719 | +464 | 0.00% | 1,000,318 |
| 2022-05-04 | 2022-04-29 | 238.344 | 4,255 | +773 | 0.00% | 1,014,155 |
| 2022-04-08 | 2022-04-06 | 272.984 | 3,482 | +78 | 0.00% | 950,532 |
| 2022-04-07 | 2022-04-04 | 267.297 | 3,404 | +294 | 0.00% | 909,880 |
| 2022-03-21 | 2022-03-17 | 255.535 | 3,110 | -805 | 0.00% | 794,714 |
| 2022-03-18 | 2022-03-16 | 241.317 | 3,915 | +139 | 0.00% | 944,757 |
| 2022-03-17 | 2022-03-15 | 201.378 | 3,776 | +774 | 0.00% | 760,402 |
| 2022-03-16 | 2022-03-14 | 209.392 | 3,002 | +774 | 0.00% | 628,593 |
| 2022-03-11 | 2022-03-09 | 257.215 | 2,228 | +155 | 0.00% | 573,076 |
| 2022-02-10 | 2022-02-08 | 313.053 | 2,073 | -155 | 0.00% | 648,959 |
| 2022-01-27 | 2022-01-25 | 332.441 | 2,228 | -16 | 0.00% | 740,679 |
| 2022-01-13 | 2022-01-11 | 335.543 | 2,244 | +140 | 0.00% | 752,959 |
| 2021-12-17 | 2021-12-15 | 283.325 | 2,104 | +15 | 0.00% | 596,115 |
| 2021-12-15 | 2021-12-13 | 314.346 | 2,089 | -2,336 | 0.00% | 656,668 |
| 2021-12-14 | 2021-12-10 | 313.829 | 4,425 | +15 | 0.00% | 1,388,692 |
| 2021-12-13 | 2021-12-09 | 325.720 | 4,410 | +2,321 | 0.00% | 1,436,426 |
| 2021-12-10 | 2021-12-08 | 327.271 | 2,089 | 0.00% | 683,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy