History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.550 | 49,925 | +0 | 0.03% | 4,720,409 |
| 2025-10-13 | 2025-10-09 | 99.700 | 49,925 | +0 | 0.03% | 4,977,522 |
| 2025-10-10 | 2025-10-08 | 99.550 | 49,925 | -5,400 | 0.03% | 4,970,034 |
| 2025-10-09 | 2025-10-06 | 99.650 | 55,325 | -1,200 | 0.04% | 5,513,136 |
| 2025-10-08 | 2025-10-03 | 100.700 | 56,525 | -20 | 0.04% | 5,692,068 |
| 2025-10-06 | 2025-10-02 | 101.500 | 56,545 | +4,240 | 0.04% | 5,739,318 |
| 2025-10-03 | 2025-09-30 | 100.500 | 52,305 | +2,360 | 0.03% | 5,256,652 |
| 2025-10-02 | 2025-09-29 | 98.850 | 49,945 | +1,660 | 0.03% | 4,937,063 |
| 2025-09-30 | 2025-09-26 | 96.450 | 48,285 | -2,400 | 0.03% | 4,657,088 |
| 2025-09-29 | 2025-09-25 | 99.000 | 50,685 | +1,340 | 0.03% | 5,017,815 |
| 2025-09-26 | 2025-09-24 | 96.350 | 49,345 | -2,440 | 0.03% | 4,754,391 |
| 2025-09-25 | 2025-09-23 | 96.000 | 51,785 | +20 | 0.03% | 4,971,360 |
| 2025-09-24 | 2025-09-22 | 97.500 | 51,765 | -1,920 | 0.03% | 5,047,088 |
| 2025-09-23 | 2025-09-19 | 97.600 | 53,685 | -200 | 0.03% | 5,239,656 |
| 2025-09-22 | 2025-09-18 | 99.550 | 53,885 | +4,160 | 0.03% | 5,364,252 |
| 2025-09-19 | 2025-09-17 | 100.900 | 49,725 | -3,000 | 0.03% | 5,017,252 |
| 2025-09-18 | 2025-09-16 | 99.000 | 52,725 | -3,120 | 0.03% | 5,219,775 |
| 2025-09-17 | 2025-09-15 | 96.950 | 55,845 | +800 | 0.04% | 5,414,173 |
| 2025-09-16 | 2025-09-12 | 95.450 | 55,045 | +2,340 | 0.04% | 5,254,045 |
| 2025-09-15 | 2025-09-11 | 95.800 | 52,705 | -300 | 0.03% | 5,049,139 |
| 2025-09-12 | 2025-09-10 | 96.800 | 53,005 | -300 | 0.03% | 5,130,884 |
| 2025-09-11 | 2025-09-09 | 91.300 | 53,305 | -2,780 | 0.03% | 4,866,746 |
| 2025-09-10 | 2025-09-08 | 93.100 | 56,085 | +3,240 | 0.04% | 5,221,514 |
| 2025-09-09 | 2025-09-05 | 90.750 | 52,845 | +11,460 | 0.03% | 4,795,684 |
| 2025-09-08 | 2025-09-04 | 90.400 | 41,385 | +340 | 0.03% | 3,741,204 |
| 2025-09-05 | 2025-09-03 | 88.050 | 41,045 | -280 | 0.03% | 3,614,012 |
| 2025-09-04 | 2025-09-02 | 89.050 | 41,325 | -880 | 0.03% | 3,679,991 |
| 2025-09-03 | 2025-09-01 | 89.150 | 42,205 | -760 | 0.03% | 3,762,576 |
| 2025-09-02 | 2025-08-29 | 88.250 | 42,965 | -1,480 | 0.03% | 3,791,661 |
| 2025-09-01 | 2025-08-28 | 87.500 | 44,445 | +140 | 0.03% | 3,888,938 |
| 2025-08-29 | 2025-08-27 | 87.550 | 44,305 | +1,420 | 0.03% | 3,878,903 |
| 2025-08-28 | 2025-08-26 | 90.000 | 42,885 | -3,500 | 0.03% | 3,859,650 |
| 2025-08-27 | 2025-08-25 | 91.600 | 46,385 | +18,560 | 0.03% | 4,248,866 |
| 2025-08-26 | 2025-08-22 | 89.900 | 27,825 | +40 | 0.02% | 2,501,468 |
| 2025-08-25 | 2025-08-21 | 88.900 | 27,785 | +980 | 0.02% | 2,470,086 |
| 2025-08-22 | 2025-08-20 | 89.000 | 26,805 | +2,800 | 0.02% | 2,385,645 |
| 2025-08-21 | 2025-08-19 | 92.700 | 24,005 | -3,700 | 0.02% | 2,225,264 |
| 2025-08-20 | 2025-08-18 | 92.700 | 27,705 | -7,760 | 0.02% | 2,568,254 |
| 2025-08-19 | 2025-08-15 | 90.400 | 35,465 | +5,800 | 0.02% | 3,206,036 |
| 2025-08-18 | 2025-08-14 | 82.250 | 29,665 | -8,760 | 0.02% | 2,439,946 |
| 2025-08-15 | 2025-08-13 | 81.500 | 38,425 | -17,540 | 0.02% | 3,131,638 |
| 2025-08-14 | 2025-08-12 | 77.350 | 55,965 | -580 | 0.04% | 4,328,893 |
| 2025-08-13 | 2025-08-11 | 77.500 | 56,545 | +740 | 0.04% | 4,382,238 |
| 2025-08-12 | 2025-08-08 | 77.050 | 55,805 | -100 | 0.04% | 4,299,775 |
| 2025-08-11 | 2025-08-07 | 77.900 | 55,905 | -2,080 | 0.04% | 4,355,000 |
| 2025-08-08 | 2025-08-06 | 76.700 | 57,985 | +460 | 0.04% | 4,447,450 |
| 2025-08-07 | 2025-08-05 | 76.950 | 57,525 | -80 | 0.04% | 4,426,549 |
| 2025-08-06 | 2025-08-04 | 76.600 | 57,605 | +2,340 | 0.04% | 4,412,543 |
| 2025-08-05 | 2025-08-01 | 75.700 | 55,265 | -440 | 0.04% | 4,183,560 |
| 2025-08-04 | 2025-07-31 | 77.100 | 55,705 | +10,080 | 0.04% | 4,294,856 |
| 2025-08-01 | 2025-07-30 | 79.750 | 45,625 | +29,360 | 0.03% | 3,638,594 |
| 2025-07-31 | 2025-07-29 | 80.150 | 16,265 | -120 | 0.01% | 1,303,640 |
| 2025-07-30 | 2025-07-28 | 80.200 | 16,385 | -1,960 | 0.01% | 1,314,077 |
| 2025-07-29 | 2025-07-25 | 80.900 | 18,345 | +5,780 | 0.01% | 1,484,110 |
| 2025-07-28 | 2025-07-24 | 83.750 | 12,565 | -3,460 | 0.01% | 1,052,319 |
| 2025-07-25 | 2025-07-23 | 81.500 | 16,025 | -9,260 | 0.01% | 1,306,038 |
| 2025-07-24 | 2025-07-22 | 80.450 | 25,285 | -2,220 | 0.02% | 2,034,178 |
| 2025-07-23 | 2025-07-21 | 80.750 | 27,505 | +1,780 | 0.02% | 2,221,029 |
| 2025-07-22 | 2025-07-18 | 80.500 | 25,725 | +60 | 0.02% | 2,070,862 |
| 2025-07-21 | 2025-07-17 | 79.800 | 25,665 | -4,560 | 0.02% | 2,048,067 |
| 2025-07-18 | 2025-07-16 | 80.650 | 30,225 | +5,440 | 0.02% | 2,437,646 |
| 2025-07-17 | 2025-07-15 | 78.700 | 24,785 | -500 | 0.02% | 1,950,580 |
| 2025-07-15 | 2025-07-11 | 77.500 | 25,285 | +160 | 0.02% | 1,959,588 |
| 2025-07-14 | 2025-07-10 | 78.000 | 25,125 | -160 | 0.02% | 1,959,750 |
| 2025-07-11 | 2025-07-09 | 76.850 | 25,285 | -1,960 | 0.02% | 1,943,152 |
| 2025-07-10 | 2025-07-08 | 77.000 | 27,245 | -9,100 | 0.02% | 2,097,865 |
| 2025-07-09 | 2025-07-07 | 74.900 | 36,345 | +1,580 | 0.02% | 2,722,240 |
| 2025-07-08 | 2025-07-04 | 75.100 | 34,765 | -900 | 0.02% | 2,610,852 |
| 2025-07-07 | 2025-07-03 | 74.700 | 35,665 | +4,120 | 0.02% | 2,664,176 |
| 2025-07-04 | 2025-07-02 | 75.350 | 31,545 | +320 | 0.02% | 2,376,916 |
| 2025-07-03 | 2025-06-30 | 76.250 | 31,225 | +40 | 0.02% | 2,380,906 |
| 2025-07-02 | 2025-06-27 | 76.100 | 31,185 | +14,340 | 0.02% | 2,373,178 |
| 2025-06-30 | 2025-06-26 | 77.350 | 16,845 | -20 | 0.01% | 1,302,961 |
| 2025-06-27 | 2025-06-25 | 77.600 | 16,865 | -5,840 | 0.01% | 1,308,724 |
| 2025-06-26 | 2025-06-24 | 75.100 | 22,705 | -300 | 0.01% | 1,705,145 |
| 2025-06-25 | 2025-06-23 | 75.300 | 23,005 | -5,180 | 0.01% | 1,732,276 |
| 2025-06-24 | 2025-06-20 | 74.450 | 28,185 | +9,940 | 0.02% | 2,098,373 |
| 2025-06-23 | 2025-06-19 | 73.950 | 18,245 | +13,000 | 0.01% | 1,349,218 |
| 2025-06-20 | 2025-06-18 | 75.550 | 5,245 | -1,000 | 0.00% | 396,260 |
| 2025-06-19 | 2025-06-17 | 76.900 | 6,245 | +4,020 | 0.00% | 480,241 |
| 2025-06-18 | 2025-06-16 | 75.950 | 2,225 | -30,840 | 0.00% | 168,989 |
| 2025-06-17 | 2025-06-13 | 75.650 | 33,065 | +1,660 | 0.02% | 2,501,367 |
| 2025-06-16 | 2025-06-12 | 77.000 | 31,405 | +5,900 | 0.02% | 2,418,185 |
| 2025-06-13 | 2025-06-11 | 77.350 | 25,505 | -14,360 | 0.02% | 1,972,812 |
| 2025-06-12 | 2025-06-10 | 76.900 | 39,865 | -300 | 0.03% | 3,065,618 |
| 2025-06-11 | 2025-06-09 | 77.200 | 40,165 | +29,420 | 0.03% | 3,100,738 |
| 2025-06-10 | 2025-06-06 | 75.500 | 10,745 | +1,160 | 0.01% | 811,248 |
| 2025-06-09 | 2025-06-05 | 75.050 | 9,585 | -5,360 | 0.01% | 719,354 |
| 2025-06-06 | 2025-06-04 | 73.150 | 14,945 | -2,160 | 0.01% | 1,093,227 |
| 2025-06-05 | 2025-06-03 | 73.500 | 17,105 | -1,260 | 0.01% | 1,257,218 |
| 2025-06-04 | 2025-06-02 | 72.350 | 18,365 | -1,200 | 0.01% | 1,328,708 |
| 2025-06-03 | 2025-05-30 | 71.850 | 19,565 | +40 | 0.01% | 1,405,745 |
| 2025-06-02 | 2025-05-29 | 74.200 | 19,525 | +18,505 | 0.01% | 1,448,755 |
| 2025-05-30 | 2025-05-28 | 73.600 | 1,020 | -320 | 0.00% | 75,072 |
| 2025-05-29 | 2025-05-27 | 73.650 | 1,340 | +680 | 0.00% | 98,691 |
| 2025-05-28 | 2025-05-26 | 74.750 | 660 | -25,480 | 0.00% | 49,335 |
| 2025-05-27 | 2025-05-23 | 73.200 | 26,140 | -7,160 | 0.02% | 1,913,448 |
| 2025-05-26 | 2025-05-22 | 71.250 | 33,300 | +15,500 | 0.02% | 2,372,625 |
| 2025-05-23 | 2025-05-21 | 68.150 | 17,800 | +6,220 | 0.01% | 1,213,070 |
| 2025-05-22 | 2025-05-20 | 67.100 | 11,580 | +860 | 0.01% | 777,018 |
| 2025-05-21 | 2025-05-19 | 67.300 | 10,720 | +480 | 0.01% | 721,456 |
| 2025-05-20 | 2025-05-16 | 66.450 | 10,240 | +9,360 | 0.01% | 680,448 |
| 2025-05-19 | 2025-05-15 | 68.100 | 880 | +480 | 0.00% | 59,928 |
| 2025-05-16 | 2025-05-14 | 69.300 | 400 | +320 | 0.00% | 27,720 |
| 2025-05-15 | 2025-05-13 | 67.200 | 80 | -620 | 0.00% | 5,376 |
| 2025-05-14 | 2025-05-12 | 69.150 | 700 | -120 | 0.00% | 48,405 |
| 2025-05-13 | 2025-05-09 | 66.600 | 820 | -9,920 | 0.00% | 54,612 |
| 2025-05-12 | 2025-05-08 | 66.950 | 10,740 | -20 | 0.01% | 719,043 |
| 2025-05-09 | 2025-05-07 | 67.150 | 10,760 | +10,760 | 0.01% | 722,534 |
| 2025-05-08 | 2025-05-06 | 66.350 | 0 | -20,065 | ||
| 2025-05-07 | 2025-05-02 | 64.900 | 20,065 | -7,700 | 0.01% | 1,302,218 |
| 2025-05-06 | 2025-04-30 | 64.550 | 27,765 | +26,860 | 0.02% | 1,792,231 |
| 2025-05-02 | 2025-04-29 | 63.400 | 905 | -21,220 | 0.00% | 57,377 |
| 2025-04-30 | 2025-04-28 | 62.750 | 22,125 | -6,440 | 0.01% | 1,388,344 |
| 2025-04-29 | 2025-04-25 | 63.000 | 28,565 | -7,820 | 0.02% | 1,799,595 |
| 2025-04-28 | 2025-04-24 | 63.050 | 36,385 | -3,280 | 0.02% | 2,294,074 |
| 2025-04-25 | 2025-04-23 | 61.900 | 39,665 | -19,360 | 0.03% | 2,455,264 |
| 2025-04-24 | 2025-04-22 | 60.800 | 59,025 | -1,620 | 0.04% | 3,588,720 |
| 2025-04-23 | 2025-04-17 | 60.650 | 60,645 | +120 | 0.04% | 3,678,119 |
| 2025-04-22 | 2025-04-16 | 59.850 | 60,525 | -3,180 | 0.04% | 3,622,421 |
| 2025-04-17 | 2025-04-15 | 60.300 | 63,705 | -2,280 | 0.04% | 3,841,412 |
| 2025-04-16 | 2025-04-14 | 60.200 | 65,985 | +4,840 | 0.04% | 3,972,297 |
| 2025-04-15 | 2025-04-11 | 60.750 | 61,145 | -3,180 | 0.04% | 3,714,559 |
| 2025-04-14 | 2025-04-10 | 60.700 | 64,325 | -1,800 | 0.04% | 3,904,528 |
| 2025-04-11 | 2025-04-09 | 59.500 | 66,125 | +55,700 | 0.04% | 3,934,438 |
| 2025-04-10 | 2025-04-08 | 61.500 | 10,425 | -48,220 | 0.01% | 641,138 |
| 2025-04-09 | 2025-04-07 | 71.572 | 58,645 | -5,940 | 0.04% | 4,197,321 |
| 2025-04-08 | 2025-04-03 | 81.891 | 64,585 | +23,738 | 0.04% | 5,288,951 |
| 2025-04-07 | 2025-04-02 | 83.722 | 40,847 | +6,309 | 0.03% | 3,419,802 |
| 2025-04-03 | 2025-04-01 | 83.833 | 34,538 | -595 | 0.02% | 2,895,431 |
| 2025-04-02 | 2025-03-31 | 82.835 | 35,133 | -6,705 | 0.02% | 2,910,225 |
| 2025-04-01 | 2025-03-28 | 86.330 | 41,838 | -285 | 0.03% | 3,611,869 |
| 2025-03-31 | 2025-03-27 | 86.163 | 42,123 | +2,992 | 0.03% | 3,629,462 |
| 2025-03-28 | 2025-03-26 | 87.218 | 39,131 | +613 | 0.03% | 3,412,911 |
| 2025-03-27 | 2025-03-25 | 87.384 | 38,518 | +5,858 | 0.03% | 3,365,858 |
| 2025-03-26 | 2025-03-24 | 89.381 | 32,660 | -1,893 | 0.02% | 2,919,196 |
| 2025-03-25 | 2025-03-21 | 87.218 | 34,553 | +14,618 | 0.03% | 3,013,629 |
| 2025-03-24 | 2025-03-20 | 89.714 | 19,935 | +12,761 | 0.01% | 1,788,454 |
| 2025-03-21 | 2025-03-19 | 94.819 | 7,174 | -739 | 0.01% | 680,229 |
| 2025-03-20 | 2025-03-18 | 96.039 | 7,913 | -7,066 | 0.01% | 759,958 |
| 2025-03-19 | 2025-03-17 | 91.712 | 14,979 | +5,137 | 0.01% | 1,373,748 |
| 2025-03-18 | 2025-03-14 | 92.710 | 9,842 | -1,496 | 0.01% | 912,455 |
| 2025-03-17 | 2025-03-13 | 93.321 | 11,338 | +1,262 | 0.01% | 1,058,069 |
| 2025-03-14 | 2025-03-12 | 94.319 | 10,076 | -90 | 0.01% | 950,361 |
| 2025-03-13 | 2025-03-11 | 97.870 | 10,166 | +2,072 | 0.01% | 994,948 |
| 2025-03-12 | 2025-03-10 | 96.483 | 8,094 | +397 | 0.01% | 780,934 |
| 2025-03-11 | 2025-03-07 | 94.874 | 7,697 | +126 | 0.01% | 730,246 |
| 2025-03-10 | 2025-03-06 | 95.318 | 7,571 | +505 | 0.01% | 721,652 |
| 2025-03-07 | 2025-03-05 | 89.326 | 7,066 | +973 | 0.01% | 631,177 |
| 2025-03-05 | 2025-03-03 | 87.273 | 6,093 | -8,615 | 0.00% | 531,755 |
| 2025-03-04 | 2025-02-28 | 88.050 | 14,708 | -4,164 | 0.01% | 1,295,037 |
| 2025-03-03 | 2025-02-27 | 93.376 | 18,872 | +361 | 0.01% | 1,762,193 |
| 2025-02-28 | 2025-02-26 | 95.540 | 18,511 | +324 | 0.01% | 1,768,539 |
| 2025-02-27 | 2025-02-25 | 95.373 | 18,187 | +11,707 | 0.01% | 1,734,556 |
| 2025-02-26 | 2025-02-24 | 99.424 | 6,480 | +6,309 | 0.00% | 644,265 |
| 2025-02-25 | 2025-02-21 | 98.203 | 171 | -13,572 | 0.00% | 16,793 |
| 2025-02-24 | 2025-02-20 | 90.214 | 13,743 | +13,114 | 0.01% | 1,239,806 |
| 2025-02-21 | 2025-02-19 | 94.985 | 629 | -5,137 | 0.00% | 59,746 |
| 2025-02-20 | 2025-02-18 | 96.760 | 5,766 | -3,154 | 0.00% | 557,921 |
| 2025-02-19 | 2025-02-17 | 96.095 | 8,920 | +8,381 | 0.01% | 857,165 |
| 2025-02-18 | 2025-02-14 | 97.426 | 539 | -29,101 | 0.00% | 52,513 |
| 2025-02-17 | 2025-02-13 | 90.103 | 29,640 | +6,128 | 0.02% | 2,670,642 |
| 2025-02-14 | 2025-02-12 | 90.380 | 23,512 | +6,795 | 0.02% | 2,125,016 |
| 2025-02-13 | 2025-02-11 | 90.436 | 16,717 | +5,533 | 0.01% | 1,511,811 |
| 2025-02-12 | 2025-02-10 | 93.432 | 11,184 | +4,434 | 0.01% | 1,044,939 |
| 2025-02-11 | 2025-02-07 | 93.376 | 6,750 | +6,038 | 0.01% | 630,289 |
| 2025-02-10 | 2025-02-06 | 87.772 | 712 | -4,794 | 0.00% | 62,494 |
| 2025-02-07 | 2025-02-05 | 85.553 | 5,506 | +5,064 | 0.00% | 471,055 |
| 2025-02-06 | 2025-02-04 | 87.218 | 442 | -1,009 | 0.00% | 38,550 |
| 2025-02-05 | 2025-02-03 | 82.668 | 1,451 | +1,208 | 0.00% | 119,951 |
| 2025-02-04 | 2025-01-28 | 84.000 | 243 | -2,920 | 0.00% | 20,412 |
| 2025-02-03 | 2025-01-24 | 82.058 | 3,163 | +667 | 0.00% | 259,549 |
| 2025-01-27 | 2025-01-23 | 82.224 | 2,496 | +216 | 0.00% | 205,232 |
| 2025-01-24 | 2025-01-22 | 82.224 | 2,280 | +1,190 | 0.00% | 187,471 |
| 2025-01-23 | 2025-01-21 | 84.333 | 1,090 | +883 | 0.00% | 91,922 |
| 2025-01-22 | 2025-01-20 | 82.835 | 207 | -577 | 0.00% | 17,147 |
| 2025-01-21 | 2025-01-17 | 80.116 | 784 | -108 | 0.00% | 62,811 |
| 2025-01-20 | 2025-01-16 | 80.338 | 892 | +342 | 0.00% | 71,661 |
| 2025-01-17 | 2025-01-15 | 79.228 | 550 | +36 | 0.00% | 43,576 |
| 2025-01-16 | 2025-01-14 | 79.062 | 514 | -8,363 | 0.00% | 40,638 |
| 2025-01-15 | 2025-01-13 | 76.121 | 8,877 | +5,407 | 0.01% | 675,728 |
| 2025-01-14 | 2025-01-10 | 77.231 | 3,470 | +830 | 0.00% | 267,991 |
| 2025-01-13 | 2025-01-09 | 78.340 | 2,640 | +198 | 0.00% | 206,819 |
| 2025-01-10 | 2025-01-08 | 78.784 | 2,442 | +1,189 | 0.00% | 192,391 |
| 2025-01-09 | 2025-01-07 | 80.560 | 1,253 | +793 | 0.00% | 100,941 |
| 2025-01-08 | 2025-01-06 | 79.894 | 460 | +307 | 0.00% | 36,751 |
| 2025-01-07 | 2025-01-03 | 80.116 | 153 | -3,136 | 0.00% | 12,258 |
| 2025-01-06 | 2025-01-02 | 81.336 | 3,289 | +522 | 0.00% | 267,516 |
| 2025-01-03 | 2024-12-31 | 82.945 | 2,767 | +487 | 0.00% | 229,510 |
| 2025-01-02 | 2024-12-27 | 83.167 | 2,280 | -2,613 | 0.00% | 189,622 |
| 2024-12-30 | 2024-12-24 | 84.499 | 4,893 | +1,838 | 0.00% | 413,453 |
| 2024-12-27 | 2024-12-20 | 85.387 | 3,055 | +2,379 | 0.00% | 260,856 |
| 2024-12-23 | 2024-12-19 | 87.661 | 676 | +36 | 0.00% | 59,259 |
| 2024-12-20 | 2024-12-18 | 89.770 | 640 | +613 | 0.00% | 57,453 |
| 2024-12-19 | 2024-12-17 | 86.940 | 27 | -4,452 | 0.00% | 2,347 |
| 2024-12-17 | 2024-12-13 | 87.440 | 4,479 | +3,046 | 0.00% | 391,642 |
| 2024-12-16 | 2024-12-12 | 89.381 | 1,433 | +865 | 0.00% | 128,084 |
| 2024-12-13 | 2024-12-11 | 88.216 | 568 | -1,694 | 0.00% | 50,107 |
| 2024-12-12 | 2024-12-10 | 86.052 | 2,262 | +1,640 | 0.00% | 194,651 |
| 2024-12-11 | 2024-12-09 | 87.772 | 622 | -412 | 0.00% | 54,594 |
| 2024-12-10 | 2024-12-06 | 84.277 | 1,034 | -6,754 | 0.00% | 87,142 |
| 2024-12-09 | 2024-12-05 | 82.391 | 7,788 | -844 | 0.01% | 641,658 |
| 2024-12-06 | 2024-12-04 | 84.776 | 8,632 | +1,300 | 0.01% | 731,790 |
| 2024-12-05 | 2024-12-03 | 85.664 | 7,332 | -423 | 0.01% | 628,089 |
| 2024-12-04 | 2024-12-02 | 83.500 | 7,755 | -590 | 0.01% | 647,545 |
| 2024-12-03 | 2024-11-29 | 81.725 | 8,345 | +4,519 | 0.01% | 681,994 |
| 2024-12-02 | 2024-11-28 | 80.893 | 3,826 | +158 | 0.00% | 309,495 |
| 2024-11-29 | 2024-11-27 | 81.004 | 3,668 | +922 | 0.00% | 297,121 |
| 2024-11-28 | 2024-11-26 | 78.784 | 2,746 | +266 | 0.00% | 216,342 |
| 2024-11-27 | 2024-11-25 | 78.562 | 2,480 | -1,912 | 0.00% | 194,835 |
| 2024-11-26 | 2024-11-22 | 77.286 | 4,392 | +151 | 0.00% | 339,442 |
| 2024-11-25 | 2024-11-21 | 79.506 | 4,241 | -2,774 | 0.00% | 337,183 |
| 2024-11-22 | 2024-11-20 | 79.173 | 7,015 | -4,074 | 0.01% | 555,397 |
| 2024-11-21 | 2024-11-19 | 73.403 | 11,089 | -2,474 | 0.01% | 813,961 |
| 2024-11-20 | 2024-11-18 | 71.794 | 13,563 | -253 | 0.01% | 973,737 |
| 2024-11-19 | 2024-11-15 | 71.627 | 13,816 | -4,240 | 0.01% | 989,601 |
| 2024-11-18 | 2024-11-14 | 70.850 | 18,056 | +1,529 | 0.01% | 1,279,275 |
| 2024-11-15 | 2024-11-13 | 73.791 | 16,527 | +944 | 0.01% | 1,219,543 |
| 2024-11-14 | 2024-11-12 | 74.679 | 15,583 | -1,399 | 0.01% | 1,163,718 |
| 2024-11-13 | 2024-11-11 | 77.009 | 16,982 | +1,134 | 0.01% | 1,307,765 |
| 2024-11-12 | 2024-11-08 | 78.451 | 15,848 | +1,169 | 0.01% | 1,243,298 |
| 2024-11-11 | 2024-11-07 | 81.336 | 14,679 | +2,591 | 0.01% | 1,193,938 |
| 2024-11-08 | 2024-11-06 | 79.173 | 12,088 | +158 | 0.01% | 957,040 |
| 2024-11-07 | 2024-11-05 | 79.672 | 11,930 | +739 | 0.01% | 950,487 |
| 2024-11-06 | 2024-11-04 | 79.783 | 11,191 | -2,059 | 0.01% | 892,852 |
| 2024-11-05 | 2024-11-01 | 78.562 | 13,250 | -2,627 | 0.01% | 1,040,952 |
| 2024-11-04 | 2024-10-31 | 79.173 | 15,877 | +1,267 | 0.01% | 1,257,025 |
| 2024-11-01 | 2024-10-30 | 79.395 | 14,610 | +7,467 | 0.01% | 1,159,956 |
| 2024-10-31 | 2024-10-29 | 81.669 | 7,143 | -4,959 | 0.01% | 583,364 |
| 2024-10-30 | 2024-10-28 | 80.671 | 12,102 | +324 | 0.01% | 976,277 |
| 2024-10-29 | 2024-10-25 | 80.948 | 11,778 | -1,424 | 0.01% | 953,407 |
| 2024-10-28 | 2024-10-24 | 79.838 | 13,202 | +2,871 | 0.01% | 1,054,028 |
| 2024-10-25 | 2024-10-23 | 82.113 | 10,331 | -2,132 | 0.01% | 848,312 |
| 2024-10-24 | 2024-10-22 | 79.783 | 12,463 | +519 | 0.01% | 994,336 |
| 2024-10-23 | 2024-10-21 | 78.451 | 11,944 | +1,302 | 0.01% | 937,024 |
| 2024-10-22 | 2024-10-18 | 81.669 | 10,642 | +2,012 | 0.01% | 869,126 |
| 2024-10-21 | 2024-10-17 | 78.340 | 8,630 | -1,699 | 0.01% | 676,078 |
| 2024-10-18 | 2024-10-16 | 81.891 | 10,329 | -3,813 | 0.01% | 845,855 |
| 2024-10-17 | 2024-10-15 | 81.226 | 14,142 | -4,798 | 0.01% | 1,148,691 |
| 2024-10-16 | 2024-10-14 | 85.109 | 18,940 | +5,560 | 0.01% | 1,611,970 |
| 2024-10-15 | 2024-10-10 | 86.441 | 13,380 | +8,057 | 0.01% | 1,156,578 |
| 2024-10-14 | 2024-10-09 | 83.611 | 5,323 | -12,392 | 0.00% | 445,063 |
| 2024-10-10 | 2024-10-08 | 86.774 | 17,715 | -12,067 | 0.01% | 1,537,197 |
| 2024-10-09 | 2024-10-07 | 103.307 | 29,782 | +13,779 | 0.02% | 3,076,699 |
| 2024-10-08 | 2024-10-04 | 94.208 | 16,003 | +113 | 0.01% | 1,507,615 |
| 2024-10-07 | 2024-10-03 | 91.601 | 15,890 | -13,459 | 0.01% | 1,455,534 |
| 2024-10-04 | 2024-10-02 | 97.426 | 29,349 | -15,758 | 0.02% | 2,859,363 |
| 2024-10-03 | 2024-09-30 | 90.436 | 45,107 | +27,401 | 0.03% | 4,079,276 |
| 2024-10-02 | 2024-09-27 | 80.615 | 17,706 | +8,661 | 0.01% | 1,427,373 |
| 2024-09-30 | 2024-09-26 | 77.342 | 9,045 | +6,069 | 0.01% | 699,557 |
| 2024-09-27 | 2024-09-25 | 72.570 | 2,976 | +248 | 0.00% | 215,969 |
| 2024-09-26 | 2024-09-24 | 70.739 | 2,728 | -3,573 | 0.00% | 192,977 |
| 2024-09-25 | 2024-09-23 | 66.245 | 6,301 | -35,823 | 0.00% | 417,412 |
| 2024-09-24 | 2024-09-20 | 67.411 | 42,124 | -2,117 | 0.03% | 2,839,601 |
| 2024-09-23 | 2024-09-19 | 65.691 | 44,241 | -6,111 | 0.03% | 2,906,218 |
| 2024-09-20 | 2024-09-17 | 63.471 | 50,352 | +1,395 | 0.04% | 3,195,908 |
| 2024-09-19 | 2024-09-16 | 63.749 | 48,957 | +67 | 0.04% | 3,120,946 |
| 2024-09-17 | 2024-09-13 | 63.749 | 48,890 | -212 | 0.04% | 3,116,675 |
| 2024-09-16 | 2024-09-12 | 63.471 | 49,102 | +48,800 | 0.04% | 3,116,569 |
| 2024-09-13 | 2024-09-11 | 62.140 | 302 | +104 | 0.00% | 18,766 |
| 2024-09-12 | 2024-09-10 | 62.695 | 198 | +103 | 0.00% | 12,414 |
| 2024-09-11 | 2024-09-09 | 61.862 | 95 | -3,158 | 0.00% | 5,877 |
| 2024-09-10 | 2024-09-05 | 63.804 | 3,253 | +239 | 0.00% | 207,555 |
| 2024-09-09 | 2024-09-04 | 64.026 | 3,014 | +324 | 0.00% | 192,975 |
| 2024-09-05 | 2024-09-03 | 64.082 | 2,690 | +396 | 0.00% | 172,380 |
| 2024-09-04 | 2024-09-02 | 64.359 | 2,294 | +37 | 0.00% | 147,640 |
| 2024-09-03 | 2024-08-30 | 66.023 | 2,257 | -347 | 0.00% | 149,015 |
| 2024-09-02 | 2024-08-29 | 64.525 | 2,604 | -8,210 | 0.00% | 168,024 |
| 2024-08-30 | 2024-08-28 | 65.025 | 10,814 | -14,293 | 0.01% | 703,178 |
| 2024-08-29 | 2024-08-27 | 67.577 | 25,107 | +1,626 | 0.02% | 1,696,655 |
| 2024-08-28 | 2024-08-26 | 67.577 | 23,481 | +469 | 0.02% | 1,586,775 |
| 2024-08-27 | 2024-08-23 | 67.244 | 23,012 | +1,280 | 0.02% | 1,547,421 |
| 2024-08-26 | 2024-08-22 | 68.354 | 21,732 | -3,082 | 0.02% | 1,485,463 |
| 2024-08-23 | 2024-08-21 | 67.355 | 24,814 | -3,835 | 0.02% | 1,671,348 |
| 2024-08-22 | 2024-08-20 | 70.795 | 28,649 | -1,311 | 0.02% | 2,028,204 |
| 2024-08-21 | 2024-08-19 | 70.462 | 29,960 | -730 | 0.02% | 2,111,043 |
| 2024-08-20 | 2024-08-16 | 69.186 | 30,690 | -1,465 | 0.02% | 2,123,317 |
| 2024-08-19 | 2024-08-15 | 68.132 | 32,155 | +2,060 | 0.02% | 2,190,778 |
| 2024-08-16 | 2024-08-14 | 68.520 | 30,095 | +302 | 0.02% | 2,062,115 |
| 2024-08-15 | 2024-08-13 | 69.685 | 29,793 | -10,918 | 0.02% | 2,076,134 |
| 2024-08-14 | 2024-08-12 | 66.800 | 40,711 | -1,267 | 0.03% | 2,719,504 |
| 2024-08-13 | 2024-08-09 | 67.577 | 41,978 | -7,060 | 0.03% | 2,836,746 |
| 2024-08-12 | 2024-08-08 | 65.691 | 49,038 | +500 | 0.04% | 3,221,335 |
| 2024-08-09 | 2024-08-07 | 68.798 | 48,538 | +995 | 0.04% | 3,339,297 |
| 2024-08-08 | 2024-08-06 | 64.137 | 47,543 | -768 | 0.04% | 3,049,270 |
| 2024-08-07 | 2024-08-05 | 63.138 | 48,311 | +5,731 | 0.04% | 3,050,281 |
| 2024-08-06 | 2024-08-02 | 65.802 | 42,580 | -1,802 | 0.03% | 2,801,830 |
| 2024-08-05 | 2024-08-01 | 67.632 | 44,382 | +1,947 | 0.03% | 3,001,664 |
| 2024-08-02 | 2024-07-31 | 67.965 | 42,435 | -5,475 | 0.03% | 2,884,110 |
| 2024-08-01 | 2024-07-30 | 66.578 | 47,910 | -19,060 | 0.04% | 3,189,767 |
| 2024-07-31 | 2024-07-29 | 67.521 | 66,970 | +644 | 0.05% | 4,521,915 |
| 2024-07-30 | 2024-07-26 | 67.300 | 66,326 | -2,307 | 0.05% | 4,463,711 |
| 2024-07-29 | 2024-07-25 | 66.689 | 68,633 | +2,131 | 0.05% | 4,577,085 |
| 2024-07-26 | 2024-07-24 | 66.634 | 66,502 | +3,862 | 0.05% | 4,431,280 |
| 2024-07-25 | 2024-07-23 | 67.688 | 62,640 | -2,181 | 0.05% | 4,239,973 |
| 2024-07-24 | 2024-07-22 | 68.021 | 64,821 | -5,948 | 0.05% | 4,409,179 |
| 2024-07-23 | 2024-07-19 | 68.409 | 70,769 | +694 | 0.05% | 4,841,251 |
| 2024-07-22 | 2024-07-18 | 69.519 | 70,075 | +360 | 0.05% | 4,871,533 |
| 2024-07-19 | 2024-07-17 | 70.129 | 69,715 | +721 | 0.05% | 4,889,054 |
| 2024-07-18 | 2024-07-16 | 69.852 | 68,994 | +2,605 | 0.05% | 4,819,351 |
| 2024-07-17 | 2024-07-15 | 72.237 | 66,389 | +333 | 0.05% | 4,795,773 |
| 2024-07-16 | 2024-07-12 | 74.568 | 66,056 | -4,515 | 0.05% | 4,925,644 |
| 2024-07-15 | 2024-07-11 | 71.794 | 70,571 | -658 | 0.05% | 5,066,547 |
| 2024-07-12 | 2024-07-10 | 70.906 | 71,229 | -3,528 | 0.05% | 5,050,556 |
| 2024-07-11 | 2024-07-09 | 69.685 | 74,757 | +2,609 | 0.06% | 5,209,464 |
| 2024-07-10 | 2024-07-08 | 70.961 | 72,148 | +3,925 | 0.05% | 5,119,722 |
| 2024-07-09 | 2024-07-05 | 70.628 | 68,223 | -1,082 | 0.05% | 4,818,487 |
| 2024-07-08 | 2024-07-04 | 71.072 | 69,305 | -3,041 | 0.05% | 4,925,669 |
| 2024-07-05 | 2024-07-03 | 69.852 | 72,346 | -6,119 | 0.05% | 5,053,494 |
| 2024-07-04 | 2024-07-02 | 67.743 | 78,465 | +554 | 0.06% | 5,315,488 |
| 2024-07-03 | 2024-06-28 | 67.577 | 77,911 | +1,807 | 0.06% | 5,264,990 |
| 2024-07-02 | 2024-06-27 | 68.909 | 76,104 | -13,901 | 0.06% | 5,244,216 |
| 2024-06-28 | 2024-06-26 | 70.850 | 90,005 | -6,079 | 0.07% | 6,376,892 |
| 2024-06-27 | 2024-06-25 | 70.462 | 96,084 | -1,658 | 0.07% | 6,770,275 |
| 2024-06-26 | 2024-06-24 | 71.017 | 97,742 | +2,600 | 0.07% | 6,941,330 |
| 2024-06-25 | 2024-06-21 | 71.572 | 95,142 | +3,497 | 0.07% | 6,809,473 |
| 2024-06-24 | 2024-06-20 | 71.516 | 91,645 | +9,864 | 0.07% | 6,554,102 |
| 2024-06-21 | 2024-06-19 | 73.458 | 81,781 | +5,761 | 0.06% | 6,007,474 |
| 2024-06-20 | 2024-06-18 | 70.795 | 76,020 | +1,799 | 0.06% | 5,381,831 |
| 2024-06-19 | 2024-06-17 | 71.017 | 74,221 | -5,069 | 0.06% | 5,270,942 |
| 2024-06-18 | 2024-06-14 | 72.515 | 79,290 | +1,181 | 0.06% | 5,749,704 |
| 2024-06-17 | 2024-06-13 | 72.570 | 78,109 | +4,785 | 0.06% | 5,668,398 |
| 2024-06-14 | 2024-06-12 | 72.681 | 73,324 | +4,407 | 0.05% | 5,329,285 |
| 2024-06-13 | 2024-06-11 | 73.181 | 68,917 | +2,794 | 0.05% | 5,043,391 |
| 2024-06-12 | 2024-06-07 | 71.072 | 66,123 | +42,428 | 0.05% | 4,699,516 |
| 2024-06-11 | 2024-06-06 | 73.181 | 23,695 | -4,772 | 0.02% | 1,734,016 |
| 2024-06-07 | 2024-06-05 | 74.679 | 28,467 | +2,586 | 0.02% | 2,125,878 |
| 2024-06-06 | 2024-06-04 | 76.177 | 25,881 | +280 | 0.02% | 1,971,529 |
| 2024-06-05 | 2024-06-03 | 77.508 | 25,601 | -1,113 | 0.02% | 1,984,289 |
| 2024-06-04 | 2024-05-31 | 75.455 | 26,714 | +2,298 | 0.02% | 2,015,716 |
| 2024-06-03 | 2024-05-30 | 74.568 | 24,416 | -16,187 | 0.02% | 1,820,645 |
| 2024-05-31 | 2024-05-29 | 75.566 | 40,603 | -406 | 0.03% | 3,068,222 |
| 2024-05-30 | 2024-05-28 | 76.565 | 41,009 | -2,158 | 0.03% | 3,139,856 |
| 2024-05-29 | 2024-05-27 | 76.232 | 43,167 | +1,081 | 0.03% | 3,290,714 |
| 2024-05-28 | 2024-05-24 | 76.010 | 42,086 | +19,412 | 0.03% | 3,198,967 |
| 2024-05-27 | 2024-05-23 | 79.617 | 22,674 | +11,743 | 0.02% | 1,805,226 |
| 2024-05-24 | 2024-05-22 | 78.230 | 10,931 | -5,259 | 0.01% | 855,127 |
| 2024-05-23 | 2024-05-21 | 79.617 | 16,190 | +4,709 | 0.01% | 1,288,992 |
| 2024-05-22 | 2024-05-20 | 82.779 | 11,481 | +7,800 | 0.01% | 950,386 |
| 2024-05-21 | 2024-05-17 | 87.329 | 3,681 | +1,274 | 0.00% | 321,456 |
| 2024-05-20 | 2024-05-16 | 84.887 | 2,407 | -72 | 0.00% | 204,324 |
| 2024-05-17 | 2024-05-14 | 87.107 | 2,479 | -717 | 0.00% | 215,937 |
| 2024-05-16 | 2024-05-13 | 85.442 | 3,196 | -1,761 | 0.00% | 273,073 |
| 2024-05-14 | 2024-05-10 | 86.163 | 4,957 | +1,942 | 0.00% | 427,112 |
| 2024-05-13 | 2024-05-09 | 83.778 | 3,015 | +81 | 0.00% | 252,590 |
| 2024-05-10 | 2024-05-08 | 83.611 | 2,934 | -1,059 | 0.00% | 245,315 |
| 2024-05-09 | 2024-05-07 | 85.442 | 3,993 | -3,637 | 0.00% | 341,171 |
| 2024-05-08 | 2024-05-06 | 86.718 | 7,630 | +230 | 0.01% | 661,660 |
| 2024-05-07 | 2024-05-03 | 82.169 | 7,400 | -6,248 | 0.01% | 608,049 |
| 2024-05-06 | 2024-05-02 | 77.786 | 13,648 | -1,581 | 0.01% | 1,061,619 |
| 2024-05-03 | 2024-04-30 | 76.787 | 15,229 | +1,509 | 0.01% | 1,169,389 |
| 2024-05-02 | 2024-04-29 | 78.507 | 13,720 | -261 | 0.01% | 1,077,115 |
| 2024-04-30 | 2024-04-26 | 76.676 | 13,981 | +7,507 | 0.01% | 1,072,007 |
| 2024-04-29 | 2024-04-25 | 75.067 | 6,474 | -104 | 0.00% | 485,984 |
| 2024-04-26 | 2024-04-24 | 73.569 | 6,578 | -3,384 | 0.00% | 483,937 |
| 2024-04-25 | 2024-04-23 | 72.071 | 9,962 | -4,776 | 0.01% | 717,971 |
| 2024-04-24 | 2024-04-22 | 69.741 | 14,738 | -7,498 | 0.01% | 1,027,840 |
| 2024-04-23 | 2024-04-19 | 68.187 | 22,236 | +496 | 0.02% | 1,516,212 |
| 2024-04-22 | 2024-04-18 | 68.243 | 21,740 | -356 | 0.02% | 1,483,598 |
| 2024-04-19 | 2024-04-17 | 67.577 | 22,096 | +2,095 | 0.02% | 1,493,181 |
| 2024-04-18 | 2024-04-16 | 67.244 | 20,001 | +3,244 | 0.01% | 1,344,949 |
| 2024-04-17 | 2024-04-15 | 68.576 | 16,757 | -5,759 | 0.01% | 1,149,122 |
| 2024-04-16 | 2024-04-12 | 71.017 | 22,516 | +1,135 | 0.02% | 1,599,016 |
| 2024-04-15 | 2024-04-11 | 73.014 | 21,381 | +1,593 | 0.02% | 1,561,117 |
| 2024-04-12 | 2024-04-10 | 88.816 | 19,788 | -9,079 | 0.01% | 1,757,486 |
| 2024-04-11 | 2024-04-09 | 86.017 | 28,867 | +2,120 | 0.02% | 2,483,066 |
| 2024-04-10 | 2024-04-08 | 85.348 | 26,747 | -2,092 | 0.02% | 2,282,811 |
| 2024-04-09 | 2024-04-05 | 87.599 | 28,839 | -983 | 0.02% | 2,526,270 |
| 2024-04-08 | 2024-04-03 | 89.059 | 29,822 | -731 | 0.02% | 2,655,920 |
| 2024-04-05 | 2024-04-02 | 89.424 | 30,553 | -95 | 0.03% | 2,732,174 |
| 2024-04-03 | 2024-03-28 | 89.972 | 30,648 | -2,515 | 0.03% | 2,757,449 |
| 2024-04-02 | 2024-03-27 | 86.017 | 33,163 | -1,940 | 0.03% | 2,852,597 |
| 2024-03-28 | 2024-03-26 | 84.679 | 35,103 | +1,019 | 0.03% | 2,972,492 |
| 2024-03-27 | 2024-03-25 | 82.489 | 34,084 | -7,894 | 0.03% | 2,811,560 |
| 2024-03-26 | 2024-03-22 | 85.348 | 41,978 | +205 | 0.03% | 3,582,751 |
| 2024-03-25 | 2024-03-21 | 90.397 | 41,773 | -682 | 0.03% | 3,776,171 |
| 2024-03-22 | 2024-03-20 | 88.329 | 42,455 | +682 | 0.03% | 3,750,012 |
| 2024-03-21 | 2024-03-19 | 89.607 | 41,773 | -3,057 | 0.03% | 3,743,136 |
| 2024-03-20 | 2024-03-18 | 93.682 | 44,830 | -2,495 | 0.04% | 4,199,781 |
| 2024-03-19 | 2024-03-15 | 92.466 | 47,325 | -2,785 | 0.04% | 4,375,940 |
| 2024-03-18 | 2024-03-14 | 93.804 | 50,110 | -1,241 | 0.04% | 4,700,520 |
| 2024-03-15 | 2024-03-13 | 93.378 | 51,351 | -3,835 | 0.04% | 4,795,064 |
| 2024-03-14 | 2024-03-12 | 92.344 | 55,186 | +730 | 0.05% | 5,096,099 |
| 2024-03-13 | 2024-03-11 | 88.512 | 54,456 | -3,076 | 0.04% | 4,819,987 |
| 2024-03-12 | 2024-03-08 | 85.470 | 57,532 | -806 | 0.05% | 4,917,257 |
| 2024-03-11 | 2024-03-07 | 81.151 | 58,338 | -1,363 | 0.05% | 4,734,177 |
| 2024-03-08 | 2024-03-06 | 79.995 | 59,701 | -2,734 | 0.05% | 4,775,782 |
| 2024-03-07 | 2024-03-05 | 77.805 | 62,435 | -16,052 | 0.05% | 4,857,757 |
| 2024-03-06 | 2024-03-04 | 85.713 | 78,487 | -498 | 0.06% | 6,727,379 |
| 2024-03-05 | 2024-03-01 | 85.166 | 78,985 | -2,312 | 0.06% | 6,726,820 |
| 2024-03-04 | 2024-02-29 | 85.531 | 81,297 | +1,315 | 0.07% | 6,953,396 |
| 2024-03-01 | 2024-02-28 | 88.572 | 79,982 | +9,218 | 0.07% | 7,084,200 |
| 2024-02-29 | 2024-02-27 | 88.572 | 70,764 | -2,412 | 0.06% | 6,267,739 |
| 2024-02-28 | 2024-02-26 | 86.747 | 73,176 | -17 | 0.06% | 6,347,831 |
| 2024-02-27 | 2024-02-23 | 88.877 | 73,193 | +416 | 0.06% | 6,505,144 |
| 2024-02-26 | 2024-02-22 | 90.458 | 72,777 | -17 | 0.06% | 6,583,279 |
| 2024-02-23 | 2024-02-21 | 91.006 | 72,794 | -518 | 0.06% | 6,624,671 |
| 2024-02-22 | 2024-02-20 | 86.930 | 73,312 | -2,063 | 0.06% | 6,373,008 |
| 2024-02-21 | 2024-02-19 | 87.538 | 75,375 | -1,635 | 0.06% | 6,598,197 |
| 2024-02-20 | 2024-02-16 | 91.492 | 77,010 | +1,011 | 0.06% | 7,045,829 |
| 2024-02-19 | 2024-02-15 | 88.816 | 75,999 | +534 | 0.06% | 6,749,909 |
| 2024-02-16 | 2024-02-14 | 84.983 | 75,465 | +1,475 | 0.06% | 6,413,264 |
| 2024-02-15 | 2024-02-09 | 84.557 | 73,990 | -657 | 0.06% | 6,256,407 |
| 2024-02-14 | 2024-02-07 | 83.949 | 74,647 | -761 | 0.06% | 6,266,551 |
| 2024-02-08 | 2024-02-06 | 84.010 | 75,408 | -957 | 0.06% | 6,335,024 |
| 2024-02-07 | 2024-02-05 | 80.968 | 76,365 | +403 | 0.06% | 6,183,147 |
| 2024-02-06 | 2024-02-02 | 79.508 | 75,962 | -892 | 0.06% | 6,039,613 |
| 2024-02-05 | 2024-02-01 | 77.623 | 76,854 | +1,561 | 0.06% | 5,965,602 |
| 2024-02-02 | 2024-01-31 | 75.007 | 75,293 | +1,213 | 0.06% | 5,647,482 |
| 2024-02-01 | 2024-01-30 | 77.136 | 74,080 | -637 | 0.06% | 5,714,226 |
| 2024-01-31 | 2024-01-29 | 78.900 | 74,717 | -4,813 | 0.06% | 5,895,173 |
| 2024-01-30 | 2024-01-26 | 78.900 | 79,530 | -509 | 0.07% | 6,274,919 |
| 2024-01-29 | 2024-01-25 | 82.976 | 80,039 | +6,805 | 0.07% | 6,641,301 |
| 2024-01-26 | 2024-01-24 | 83.158 | 73,234 | -3,908 | 0.06% | 6,090,016 |
| 2024-01-25 | 2024-01-23 | 80.178 | 77,142 | -9,658 | 0.06% | 6,185,053 |
| 2024-01-24 | 2024-01-22 | 74.398 | 86,800 | -946 | 0.07% | 6,457,781 |
| 2024-01-23 | 2024-01-19 | 77.014 | 87,746 | -3,670 | 0.07% | 6,757,689 |
| 2024-01-22 | 2024-01-18 | 78.413 | 91,416 | -8,704 | 0.07% | 7,168,236 |
| 2024-01-19 | 2024-01-17 | 79.326 | 100,120 | +8,322 | 0.08% | 7,942,104 |
| 2024-01-18 | 2024-01-16 | 84.010 | 91,798 | -288 | 0.08% | 7,711,947 |
| 2024-01-17 | 2024-01-15 | 85.166 | 92,086 | +5,811 | 0.08% | 7,842,577 |
| 2024-01-16 | 2024-01-12 | 86.382 | 86,275 | -460 | 0.07% | 7,452,646 |
| 2024-01-15 | 2024-01-11 | 92.040 | 86,735 | -974 | 0.07% | 7,983,080 |
| 2024-01-12 | 2024-01-10 | 91.371 | 87,709 | -5,433 | 0.07% | 8,014,035 |
| 2024-01-11 | 2024-01-09 | 93.317 | 93,142 | -849 | 0.08% | 8,691,767 |
| 2024-01-10 | 2024-01-08 | 93.074 | 93,991 | -2,668 | 0.08% | 8,748,122 |
| 2024-01-09 | 2024-01-05 | 97.454 | 96,659 | -345 | 0.08% | 9,419,806 |
| 2024-01-08 | 2024-01-04 | 98.914 | 97,004 | -1,311 | 0.08% | 9,595,052 |
| 2024-01-05 | 2024-01-03 | 100.617 | 98,315 | -308 | 0.08% | 9,892,190 |
| 2024-01-04 | 2024-01-02 | 102.077 | 98,623 | +362 | 0.08% | 10,067,168 |
| 2024-01-03 | 2023-12-29 | 104.146 | 98,261 | +3,641 | 0.08% | 10,233,451 |
| 2024-01-02 | 2023-12-28 | 102.442 | 94,620 | -2,030 | 0.08% | 9,693,089 |
| 2023-12-29 | 2023-12-27 | 98.549 | 96,650 | +2,797 | 0.08% | 9,524,760 |
| 2023-12-28 | 2023-12-22 | 93.439 | 93,853 | -7,936 | 0.08% | 8,769,534 |
| 2023-12-27 | 2023-12-21 | 96.116 | 101,789 | -1,946 | 0.08% | 9,783,519 |
| 2023-12-22 | 2023-12-20 | 94.595 | 103,735 | -1,803 | 0.09% | 9,812,798 |
| 2023-12-21 | 2023-12-19 | 93.196 | 105,538 | +908 | 0.09% | 9,835,689 |
| 2023-12-20 | 2023-12-18 | 93.074 | 104,630 | -2,889 | 0.09% | 9,738,337 |
| 2023-12-19 | 2023-12-15 | 92.466 | 107,519 | -1,643 | 0.09% | 9,941,821 |
| 2023-12-18 | 2023-12-14 | 91.979 | 109,162 | +1,623 | 0.09% | 10,040,618 |
| 2023-12-15 | 2023-12-13 | 90.276 | 107,539 | -1,319 | 0.09% | 9,708,163 |
| 2023-12-14 | 2023-12-12 | 92.892 | 108,858 | -5,573 | 0.09% | 10,111,988 |
| 2023-12-13 | 2023-12-11 | 90.762 | 114,431 | -2,926 | 0.09% | 10,386,032 |
| 2023-12-12 | 2023-12-08 | 90.093 | 117,357 | -2,770 | 0.10% | 10,573,073 |
| 2023-12-11 | 2023-12-07 | 89.911 | 120,127 | +2,774 | 0.10% | 10,800,708 |
| 2023-12-08 | 2023-12-06 | 89.546 | 117,353 | +4,977 | 0.10% | 10,508,462 |
| 2023-12-07 | 2023-12-05 | 90.032 | 112,376 | +2,437 | 0.09% | 10,117,482 |
| 2023-12-06 | 2023-12-04 | 93.439 | 109,939 | +579 | 0.09% | 10,272,595 |
| 2023-12-05 | 2023-12-01 | 94.291 | 109,360 | +14,624 | 0.09% | 10,311,631 |
| 2023-12-04 | 2023-11-30 | 105.849 | 94,736 | +11,922 | 0.08% | 10,027,703 |
| 2023-12-01 | 2023-11-29 | 109.012 | 82,814 | +2,301 | 0.07% | 9,027,737 |
| 2023-11-30 | 2023-11-28 | 113.757 | 80,513 | -1,446 | 0.07% | 9,158,931 |
| 2023-11-29 | 2023-11-27 | 115.947 | 81,959 | -1,376 | 0.07% | 9,502,912 |
| 2023-11-28 | 2023-11-24 | 114.244 | 83,335 | -127 | 0.07% | 9,520,509 |
| 2023-11-27 | 2023-11-23 | 116.860 | 83,462 | +249 | 0.07% | 9,753,339 |
| 2023-11-24 | 2023-11-22 | 113.575 | 83,213 | -1,057 | 0.07% | 9,450,889 |
| 2023-11-23 | 2023-11-21 | 114.183 | 84,270 | -4,355 | 0.07% | 9,622,201 |
| 2023-11-22 | 2023-11-20 | 112.662 | 88,625 | -1,039 | 0.07% | 9,984,685 |
| 2023-11-21 | 2023-11-17 | 109.986 | 89,664 | +161 | 0.07% | 9,861,743 |
| 2023-11-20 | 2023-11-16 | 112.480 | 89,503 | -1,443 | 0.07% | 10,067,269 |
| 2023-11-17 | 2023-11-15 | 110.107 | 90,946 | +4,366 | 0.07% | 10,013,810 |
| 2023-11-16 | 2023-11-14 | 107.674 | 86,580 | +8,592 | 0.07% | 9,322,406 |
| 2023-11-15 | 2023-11-13 | 109.560 | 77,988 | +439 | 0.06% | 8,544,343 |
| 2023-11-14 | 2023-11-10 | 106.822 | 77,549 | +9,443 | 0.06% | 8,283,958 |
| 2023-11-13 | 2023-11-09 | 114.183 | 68,106 | -17 | 0.06% | 7,776,547 |
| 2023-11-10 | 2023-11-08 | 113.392 | 68,123 | +940 | 0.06% | 7,724,615 |
| 2023-11-09 | 2023-11-07 | 116.555 | 67,183 | -1,380 | 0.06% | 7,830,546 |
| 2023-11-08 | 2023-11-06 | 118.198 | 68,563 | +1,854 | 0.06% | 8,104,006 |
| 2023-11-07 | 2023-11-03 | 113.818 | 66,709 | +1,757 | 0.05% | 7,592,685 |
| 2023-11-06 | 2023-11-02 | 111.689 | 64,952 | -371 | 0.05% | 7,254,414 |
| 2023-11-03 | 2023-11-01 | 112.236 | 65,323 | +789 | 0.05% | 7,331,615 |
| 2023-11-02 | 2023-10-31 | 111.628 | 64,534 | +596 | 0.05% | 7,203,803 |
| 2023-11-01 | 2023-10-30 | 117.468 | 63,938 | -2,704 | 0.05% | 7,510,666 |
| 2023-10-31 | 2023-10-27 | 115.217 | 66,642 | -2,102 | 0.05% | 7,678,301 |
| 2023-10-30 | 2023-10-26 | 113.453 | 68,744 | +2,166 | 0.06% | 7,799,213 |
| 2023-10-27 | 2023-10-25 | 112.541 | 66,578 | +1,246 | 0.05% | 7,492,722 |
| 2023-10-26 | 2023-10-24 | 108.100 | 65,332 | -1,330 | 0.05% | 7,062,371 |
| 2023-10-25 | 2023-10-20 | 109.803 | 66,662 | +1,032 | 0.05% | 7,319,690 |
| 2023-10-24 | 2023-10-19 | 112.723 | 65,630 | +104 | 0.05% | 7,398,011 |
| 2023-10-20 | 2023-10-18 | 114.609 | 65,526 | +72 | 0.05% | 7,509,858 |
| 2023-10-19 | 2023-10-17 | 116.190 | 65,454 | +2,101 | 0.05% | 7,605,131 |
| 2023-10-18 | 2023-10-16 | 114.609 | 63,353 | -2,137 | 0.05% | 7,260,813 |
| 2023-10-17 | 2023-10-13 | 120.935 | 65,490 | -2,272 | 0.05% | 7,920,061 |
| 2023-10-16 | 2023-10-12 | 125.802 | 67,762 | +2,214 | 0.06% | 8,524,598 |
| 2023-10-13 | 2023-10-11 | 124.707 | 65,548 | -1,078 | 0.05% | 8,174,298 |
| 2023-10-12 | 2023-10-10 | 121.300 | 66,626 | -597 | 0.05% | 8,081,762 |
| 2023-10-11 | 2023-10-09 | 117.407 | 67,223 | +178 | 0.06% | 7,892,459 |
| 2023-10-10 | 2023-10-06 | 112.723 | 67,045 | +3 | 0.05% | 7,557,514 |
| 2023-10-09 | 2023-10-05 | 114.548 | 67,042 | +1,031 | 0.05% | 7,679,526 |
| 2023-10-06 | 2023-10-04 | 113.453 | 66,011 | +1,293 | 0.05% | 7,489,146 |
| 2023-10-05 | 2023-10-03 | 117.042 | 64,718 | +321 | 0.05% | 7,574,733 |
| 2023-10-04 | 2023-09-29 | 121.909 | 64,397 | +1,356 | 0.05% | 7,850,558 |
| 2023-10-03 | 2023-09-28 | 115.278 | 63,041 | -3,848 | 0.05% | 7,267,239 |
| 2023-09-29 | 2023-09-27 | 114.852 | 66,889 | -804 | 0.05% | 7,682,346 |
| 2023-09-28 | 2023-09-26 | 115.095 | 67,693 | -316 | 0.06% | 7,791,159 |
| 2023-09-27 | 2023-09-25 | 114.974 | 68,009 | -1,323 | 0.06% | 7,819,254 |
| 2023-09-26 | 2023-09-22 | 116.373 | 69,332 | +1,983 | 0.06% | 8,068,371 |
| 2023-09-25 | 2023-09-21 | 111.932 | 67,349 | -1,354 | 0.06% | 7,538,521 |
| 2023-09-22 | 2023-09-20 | 112.723 | 68,703 | +161 | 0.06% | 7,744,409 |
| 2023-09-21 | 2023-09-19 | 113.210 | 68,542 | +25 | 0.06% | 7,759,617 |
| 2023-09-20 | 2023-09-18 | 112.541 | 68,517 | +1,139 | 0.06% | 7,710,938 |
| 2023-09-19 | 2023-09-15 | 115.339 | 67,378 | +365 | 0.06% | 7,771,299 |
| 2023-09-18 | 2023-09-14 | 115.278 | 67,013 | +174 | 0.05% | 7,725,123 |
| 2023-09-15 | 2023-09-13 | 115.886 | 66,839 | +1,534 | 0.05% | 7,745,725 |
| 2023-09-14 | 2023-09-12 | 119.110 | 65,305 | -2,824 | 0.05% | 7,778,508 |
| 2023-09-13 | 2023-09-11 | 120.570 | 68,129 | +2,100 | 0.06% | 8,214,343 |
| 2023-09-12 | 2023-09-07 | 124.220 | 66,029 | -713 | 0.05% | 8,202,148 |
| 2023-09-11 | 2023-09-06 | 124.950 | 66,742 | +1,290 | 0.05% | 8,339,438 |
| 2023-09-07 | 2023-09-05 | 126.897 | 65,452 | -2,225 | 0.05% | 8,305,664 |
| 2023-09-06 | 2023-09-04 | 130.547 | 67,677 | -263 | 0.06% | 8,835,029 |
| 2023-09-05 | 2023-08-31 | 123.855 | 67,940 | +8,028 | 0.06% | 8,414,736 |
| 2023-09-04 | 2023-08-30 | 124.585 | 59,912 | -1,312 | 0.05% | 7,464,160 |
| 2023-08-31 | 2023-08-29 | 131.155 | 61,224 | +4,471 | 0.05% | 8,029,853 |
| 2023-08-30 | 2023-08-28 | 120.205 | 56,753 | -2,277 | 0.05% | 6,822,019 |
| 2023-08-29 | 2023-08-25 | 129.574 | 59,030 | +234 | 0.05% | 7,648,734 |
| 2023-08-28 | 2023-08-24 | 129.695 | 58,796 | +662 | 0.05% | 7,625,567 |
| 2023-08-25 | 2023-08-23 | 126.775 | 58,134 | -601 | 0.05% | 7,369,959 |
| 2023-08-24 | 2023-08-22 | 124.099 | 58,735 | +1,356 | 0.05% | 7,288,939 |
| 2023-08-23 | 2023-08-21 | 118.989 | 57,379 | +473 | 0.05% | 6,827,457 |
| 2023-08-22 | 2023-08-18 | 123.734 | 56,906 | +3,346 | 0.05% | 7,041,192 |
| 2023-08-21 | 2023-08-17 | 128.965 | 53,560 | +2,293 | 0.04% | 6,907,384 |
| 2023-08-18 | 2023-08-16 | 128.844 | 51,267 | +296 | 0.04% | 6,605,429 |
| 2023-08-17 | 2023-08-15 | 129.452 | 50,971 | +601 | 0.04% | 6,598,298 |
| 2023-08-16 | 2023-08-14 | 130.912 | 50,370 | -1,315 | 0.04% | 6,594,037 |
| 2023-08-15 | 2023-08-11 | 131.885 | 51,685 | +652 | 0.04% | 6,816,492 |
| 2023-08-14 | 2023-08-10 | 134.075 | 51,033 | +1,891 | 0.04% | 6,842,264 |
| 2023-08-11 | 2023-08-09 | 133.467 | 49,142 | +2,009 | 0.04% | 6,558,833 |
| 2023-08-10 | 2023-08-08 | 130.669 | 47,133 | +777 | 0.04% | 6,158,806 |
| 2023-08-09 | 2023-08-07 | 138.699 | 46,356 | +214 | 0.04% | 6,429,511 |
| 2023-08-08 | 2023-08-04 | 141.375 | 46,142 | +2,108 | 0.04% | 6,523,335 |
| 2023-08-07 | 2023-08-03 | 137.969 | 44,034 | -620 | 0.04% | 6,075,309 |
| 2023-08-04 | 2023-08-02 | 140.159 | 44,654 | -1,034 | 0.04% | 6,258,640 |
| 2023-08-03 | 2023-08-01 | 147.215 | 45,688 | +1,422 | 0.04% | 6,725,966 |
| 2023-08-02 | 2023-07-31 | 144.295 | 44,266 | -1,057 | 0.04% | 6,387,371 |
| 2023-08-01 | 2023-07-28 | 141.497 | 45,323 | +1,435 | 0.04% | 6,413,063 |
| 2023-07-31 | 2023-07-27 | 137.969 | 43,888 | +127 | 0.04% | 6,055,165 |
| 2023-07-28 | 2023-07-26 | 136.630 | 43,761 | -2,075 | 0.04% | 5,979,077 |
| 2023-07-27 | 2023-07-25 | 138.212 | 45,836 | +2,145 | 0.04% | 6,335,081 |
| 2023-07-26 | 2023-07-24 | 126.532 | 43,691 | -169 | 0.04% | 5,528,311 |
| 2023-07-25 | 2023-07-21 | 130.547 | 43,860 | -2,190 | 0.04% | 5,725,791 |
| 2023-07-24 | 2023-07-20 | 131.399 | 46,050 | +1,541 | 0.04% | 6,050,908 |
| 2023-07-21 | 2023-07-19 | 128.965 | 44,509 | -7,127 | 0.04% | 5,740,118 |
| 2023-07-20 | 2023-07-18 | 131.399 | 51,636 | -4,146 | 0.04% | 6,784,901 |
| 2023-07-19 | 2023-07-14 | 136.752 | 55,782 | -305 | 0.05% | 7,628,296 |
| 2023-07-18 | 2023-07-13 | 136.995 | 56,087 | +91 | 0.05% | 7,683,653 |
| 2023-07-14 | 2023-07-12 | 128.965 | 55,996 | -2,039 | 0.05% | 7,221,543 |
| 2023-07-13 | 2023-07-11 | 130.547 | 58,035 | -678 | 0.05% | 7,576,295 |
| 2023-07-12 | 2023-07-10 | 126.167 | 58,713 | +567 | 0.05% | 7,407,645 |
| 2023-07-11 | 2023-07-07 | 123.247 | 58,146 | -5,494 | 0.05% | 7,166,324 |
| 2023-07-10 | 2023-07-06 | 122.882 | 63,640 | -3,497 | 0.05% | 7,820,215 |
| 2023-07-07 | 2023-07-05 | 127.749 | 67,137 | -1,402 | 0.06% | 8,576,664 |
| 2023-07-06 | 2023-07-04 | 129.452 | 68,539 | -246 | 0.06% | 8,872,511 |
| 2023-07-05 | 2023-07-03 | 128.235 | 68,785 | -3,650 | 0.06% | 8,820,669 |
| 2023-07-04 | 2023-06-30 | 124.829 | 72,435 | +41,577 | 0.06% | 9,041,968 |
| 2023-07-03 | 2023-06-29 | 125.559 | 30,858 | +1,394 | 0.03% | 3,874,491 |
| 2023-06-30 | 2023-06-28 | 129.209 | 29,464 | -3,402 | 0.02% | 3,807,004 |
| 2023-06-29 | 2023-06-27 | 129.209 | 32,866 | -1,529 | 0.03% | 4,246,572 |
| 2023-06-28 | 2023-06-26 | 127.749 | 34,395 | +3,353 | 0.03% | 4,393,916 |
| 2023-06-27 | 2023-06-23 | 129.817 | 31,042 | -6,822 | 0.03% | 4,029,779 |
| 2023-06-26 | 2023-06-21 | 146.445 | 37,864 | -2,498 | 0.03% | 5,544,986 |
| 2023-06-23 | 2023-06-20 | 152.649 | 40,362 | +10,293 | 0.03% | 6,161,219 |
| 2023-06-21 | 2023-06-19 | 154.459 | 30,069 | -267 | 0.03% | 4,644,414 |
| 2023-06-20 | 2023-06-16 | 158.853 | 30,336 | -5,431 | 0.03% | 4,818,970 |
| 2023-06-19 | 2023-06-15 | 159.629 | 35,767 | -1,644 | 0.03% | 5,709,440 |
| 2023-06-16 | 2023-06-14 | 150.581 | 37,411 | +619 | 0.03% | 5,633,383 |
| 2023-06-15 | 2023-06-13 | 150.322 | 36,792 | +1,114 | 0.03% | 5,530,663 |
| 2023-06-14 | 2023-06-12 | 147.867 | 35,678 | -3,222 | 0.03% | 5,275,585 |
| 2023-06-13 | 2023-06-09 | 150.710 | 38,900 | -824 | 0.03% | 5,862,626 |
| 2023-06-12 | 2023-06-08 | 146.445 | 39,724 | +209 | 0.03% | 5,817,373 |
| 2023-06-09 | 2023-06-07 | 148.125 | 39,515 | -4,201 | 0.03% | 5,853,164 |
| 2023-06-08 | 2023-06-06 | 144.247 | 43,716 | +917 | 0.04% | 6,305,923 |
| 2023-06-07 | 2023-06-05 | 148.901 | 42,799 | +4,769 | 0.04% | 6,372,798 |
| 2023-06-06 | 2023-06-02 | 145.411 | 38,030 | +13,864 | 0.03% | 5,529,972 |
| 2023-06-05 | 2023-06-01 | 142.955 | 24,166 | +19,280 | 0.02% | 3,454,649 |
| 2023-06-02 | 2023-05-31 | 146.057 | 4,886 | -30,745 | 0.00% | 713,635 |
| 2023-06-01 | 2023-05-30 | 156.914 | 35,631 | +17,241 | 0.03% | 5,591,016 |
| 2023-05-31 | 2023-05-29 | 156.010 | 18,390 | +1,037 | 0.02% | 2,869,017 |
| 2023-05-30 | 2023-05-25 | 167.125 | 17,353 | -7,459 | 0.02% | 2,900,128 |
| 2023-05-29 | 2023-05-24 | 168.547 | 24,812 | +244 | 0.02% | 4,181,994 |
| 2023-05-25 | 2023-05-23 | 166.738 | 24,568 | +282 | 0.02% | 4,096,411 |
| 2023-05-24 | 2023-05-22 | 171.391 | 24,286 | +4,113 | 0.02% | 4,162,398 |
| 2023-05-23 | 2023-05-19 | 172.942 | 20,173 | -11,083 | 0.02% | 3,488,757 |
| 2023-05-22 | 2023-05-18 | 179.663 | 31,256 | -2,898 | 0.03% | 5,615,549 |
| 2023-05-19 | 2023-05-17 | 173.200 | 34,154 | +89 | 0.03% | 5,915,486 |
| 2023-05-18 | 2023-05-16 | 170.615 | 34,065 | +35 | 0.03% | 5,812,010 |
| 2023-05-17 | 2023-05-15 | 166.091 | 34,030 | +820 | 0.03% | 5,652,091 |
| 2023-05-16 | 2023-05-12 | 165.704 | 33,210 | -5,969 | 0.03% | 5,503,018 |
| 2023-05-15 | 2023-05-11 | 157.690 | 39,179 | +2,519 | 0.03% | 6,178,133 |
| 2023-05-12 | 2023-05-10 | 161.568 | 36,660 | -101 | 0.03% | 5,923,065 |
| 2023-05-11 | 2023-05-09 | 160.792 | 36,761 | -1,099 | 0.03% | 5,910,875 |
| 2023-05-10 | 2023-05-08 | 168.030 | 37,860 | +1,776 | 0.03% | 6,361,624 |
| 2023-05-09 | 2023-05-05 | 169.323 | 36,084 | -6,476 | 0.03% | 6,109,843 |
| 2023-05-08 | 2023-05-04 | 167.901 | 42,560 | -1,690 | 0.04% | 7,145,865 |
| 2023-05-05 | 2023-05-03 | 165.445 | 44,250 | +21,342 | 0.04% | 7,320,948 |
| 2023-05-04 | 2023-05-02 | 171.262 | 22,908 | -1,521 | 0.02% | 3,923,260 |
| 2023-05-03 | 2023-04-28 | 185.480 | 24,429 | -35,964 | 0.02% | 4,531,079 |
| 2023-05-02 | 2023-04-27 | 172.683 | 60,393 | +3,679 | 0.05% | 10,428,867 |
| 2023-04-28 | 2023-04-26 | 171.649 | 56,714 | -8,120 | 0.05% | 9,734,921 |
| 2023-04-27 | 2023-04-25 | 168.418 | 64,834 | +2,745 | 0.06% | 10,919,212 |
| 2023-04-26 | 2023-04-24 | 169.064 | 62,089 | -5,590 | 0.05% | 10,497,031 |
| 2023-04-25 | 2023-04-21 | 168.159 | 67,679 | +2,326 | 0.06% | 11,380,865 |
| 2023-04-24 | 2023-04-20 | 172.942 | 65,353 | +1,218 | 0.06% | 11,302,271 |
| 2023-04-21 | 2023-04-19 | 175.656 | 64,135 | +588 | 0.06% | 11,265,711 |
| 2023-04-20 | 2023-04-18 | 180.180 | 63,547 | +395 | 0.06% | 11,449,905 |
| 2023-04-19 | 2023-04-17 | 183.411 | 63,152 | -6,000 | 0.05% | 11,582,800 |
| 2023-04-18 | 2023-04-14 | 181.860 | 69,152 | -1,814 | 0.06% | 12,576,011 |
| 2023-04-17 | 2023-04-13 | 180.697 | 70,966 | +2,447 | 0.06% | 12,823,352 |
| 2023-04-14 | 2023-04-12 | 183.024 | 68,519 | -348 | 0.06% | 12,540,600 |
| 2023-04-13 | 2023-04-11 | 182.377 | 68,867 | -10,050 | 0.06% | 12,559,786 |
| 2023-04-12 | 2023-04-06 | 185.480 | 78,917 | -21,165 | 0.07% | 14,637,487 |
| 2023-04-11 | 2023-04-04 | 194.657 | 100,082 | -10,630 | 0.09% | 19,481,617 |
| 2023-04-06 | 2023-04-03 | 201.895 | 110,712 | +57,309 | 0.10% | 22,352,175 |
| 2023-04-04 | 2023-03-31 | 223.609 | 53,403 | +19,430 | 0.05% | 11,941,416 |
| 2023-04-03 | 2023-03-30 | 207.970 | 33,973 | +10,003 | 0.03% | 7,065,355 |
| 2023-03-31 | 2023-03-29 | 201.249 | 23,970 | -17,267 | 0.02% | 4,823,927 |
| 2023-03-30 | 2023-03-28 | 193.881 | 41,237 | -380 | 0.04% | 7,995,072 |
| 2023-03-29 | 2023-03-27 | 193.235 | 41,617 | -4,734 | 0.04% | 8,041,851 |
| 2023-03-28 | 2023-03-24 | 191.942 | 46,351 | +1,914 | 0.04% | 8,896,714 |
| 2023-03-27 | 2023-03-23 | 187.677 | 44,437 | +236 | 0.04% | 8,339,796 |
| 2023-03-24 | 2023-03-22 | 173.847 | 44,201 | +1,138 | 0.04% | 7,684,196 |
| 2023-03-23 | 2023-03-21 | 172.813 | 43,063 | -2,596 | 0.04% | 7,441,830 |
| 2023-03-22 | 2023-03-20 | 163.119 | 45,659 | -3,079 | 0.04% | 7,447,831 |
| 2023-03-21 | 2023-03-17 | 175.139 | 48,738 | +18,464 | 0.04% | 8,535,934 |
| 2023-03-20 | 2023-03-16 | 164.411 | 30,274 | -2,699 | 0.03% | 4,977,382 |
| 2023-03-17 | 2023-03-15 | 166.350 | 32,973 | +522 | 0.03% | 5,485,056 |
| 2023-03-16 | 2023-03-14 | 166.091 | 32,451 | +2,166 | 0.03% | 5,389,833 |
| 2023-03-15 | 2023-03-13 | 174.364 | 30,285 | +8,911 | 0.03% | 5,280,604 |
| 2023-03-14 | 2023-03-10 | 166.479 | 21,374 | +5,034 | 0.02% | 3,558,326 |
| 2023-03-13 | 2023-03-09 | 175.010 | 16,340 | +1,099 | 0.01% | 2,859,662 |
| 2023-03-10 | 2023-03-08 | 178.241 | 15,241 | +15 | 0.01% | 2,716,576 |
| 2023-03-09 | 2023-03-07 | 183.928 | 15,226 | -5,152 | 0.01% | 2,800,495 |
| 2023-03-08 | 2023-03-06 | 192.071 | 20,378 | +417 | 0.02% | 3,914,032 |
| 2023-03-07 | 2023-03-03 | 198.534 | 19,961 | +325 | 0.02% | 3,962,941 |
| 2023-03-06 | 2023-03-02 | 195.174 | 19,636 | -2,414 | 0.02% | 3,832,428 |
| 2023-03-03 | 2023-03-01 | 221.154 | 22,050 | -2,367 | 0.02% | 4,876,437 |
| 2023-03-02 | 2023-02-28 | 215.854 | 24,417 | -511 | 0.02% | 5,270,512 |
| 2023-03-01 | 2023-02-27 | 209.133 | 24,928 | -4,147 | 0.02% | 5,213,268 |
| 2023-02-27 | 2023-02-23 | 209.650 | 29,075 | -15 | 0.03% | 6,095,574 |
| 2023-02-24 | 2023-02-22 | 211.460 | 29,090 | +279 | 0.03% | 6,151,359 |
| 2023-02-22 | 2023-02-20 | 221.800 | 28,811 | +2,321 | 0.03% | 6,390,277 |
| 2023-02-21 | 2023-02-17 | 223.739 | 26,490 | +742 | 0.02% | 5,926,838 |
| 2023-02-20 | 2023-02-16 | 229.943 | 25,748 | -31 | 0.02% | 5,920,570 |
| 2023-02-17 | 2023-02-15 | 232.399 | 25,779 | +495 | 0.02% | 5,991,007 |
| 2023-02-14 | 2023-02-10 | 231.623 | 25,284 | +3,173 | 0.02% | 5,856,361 |
| 2023-02-13 | 2023-02-09 | 245.324 | 22,111 | -960 | 0.02% | 5,424,362 |
| 2023-02-10 | 2023-02-08 | 238.861 | 23,071 | +3,544 | 0.02% | 5,510,772 |
| 2023-02-08 | 2023-02-06 | 240.283 | 19,527 | +4,595 | 0.02% | 4,692,010 |
| 2023-02-06 | 2023-02-02 | 252.562 | 14,932 | +743 | 0.01% | 3,771,261 |
| 2023-02-03 | 2023-02-01 | 234.984 | 14,189 | -248 | 0.01% | 3,334,185 |
| 2023-02-01 | 2023-01-30 | 234.855 | 14,437 | +4,333 | 0.01% | 3,390,595 |
| 2023-01-31 | 2023-01-27 | 248.038 | 10,104 | -573 | 0.01% | 2,506,181 |
| 2023-01-30 | 2023-01-26 | 225.031 | 10,677 | +403 | 0.01% | 2,402,659 |
| 2023-01-27 | 2023-01-20 | 216.630 | 10,274 | +371 | 0.01% | 2,225,654 |
| 2023-01-26 | 2023-01-19 | 201.378 | 9,903 | -31 | 0.01% | 1,994,244 |
| 2023-01-20 | 2023-01-18 | 209.004 | 9,934 | +108 | 0.01% | 2,076,243 |
| 2023-01-18 | 2023-01-16 | 204.868 | 9,826 | -619 | 0.01% | 2,013,029 |
| 2023-01-17 | 2023-01-13 | 204.609 | 10,445 | -727 | 0.01% | 2,137,142 |
| 2023-01-16 | 2023-01-12 | 200.861 | 11,172 | -4,595 | 0.01% | 2,244,016 |
| 2023-01-13 | 2023-01-11 | 208.099 | 15,767 | +9,423 | 0.01% | 3,281,096 |
| 2023-01-12 | 2023-01-10 | 202.929 | 6,344 | +217 | 0.01% | 1,287,380 |
| 2023-01-11 | 2023-01-09 | 202.800 | 6,127 | -279 | 0.01% | 1,242,553 |
| 2023-01-10 | 2023-01-06 | 199.180 | 6,406 | -248 | 0.01% | 1,275,950 |
| 2023-01-09 | 2023-01-05 | 199.051 | 6,654 | +2,058 | 0.01% | 1,324,487 |
| 2023-01-06 | 2023-01-04 | 208.099 | 4,596 | +805 | 0.00% | 956,423 |
| 2023-01-05 | 2023-01-03 | 196.466 | 3,791 | -2,321 | 0.00% | 744,803 |
| 2023-01-03 | 2022-12-29 | 183.411 | 6,112 | +5,462 | 0.01% | 1,121,011 |
| 2022-12-30 | 2022-12-28 | 195.174 | 650 | -449 | 0.00% | 126,863 |
| 2022-12-29 | 2022-12-23 | 186.643 | 1,099 | -541 | 0.00% | 205,120 |
| 2022-12-28 | 2022-12-22 | 186.901 | 1,640 | -1,517 | 0.00% | 306,518 |
| 2022-12-23 | 2022-12-21 | 179.663 | 3,157 | -820 | 0.00% | 567,196 |
| 2022-12-20 | 2022-12-16 | 171.908 | 3,977 | +2,971 | 0.00% | 683,678 |
| 2022-12-19 | 2022-12-15 | 178.888 | 1,006 | -944 | 0.00% | 179,961 |
| 2022-12-16 | 2022-12-14 | 180.956 | 1,950 | -634 | 0.00% | 352,863 |
| 2022-12-15 | 2022-12-13 | 177.595 | 2,584 | +2,104 | 0.00% | 458,906 |
| 2022-12-13 | 2022-12-09 | 186.126 | 480 | -15,906 | 0.00% | 89,340 |
| 2022-12-12 | 2022-12-08 | 167.772 | 16,386 | -4,642 | 0.01% | 2,749,107 |
| 2022-12-09 | 2022-12-07 | 160.016 | 21,028 | +3,187 | 0.02% | 3,364,826 |
| 2022-12-08 | 2022-12-06 | 169.581 | 17,841 | -882 | 0.02% | 3,025,500 |
| 2022-12-07 | 2022-12-05 | 163.248 | 18,723 | +1,795 | 0.02% | 3,056,489 |
| 2022-12-06 | 2022-12-02 | 150.581 | 16,928 | -9,268 | 0.01% | 2,549,034 |
| 2022-12-05 | 2022-12-01 | 166.996 | 26,196 | -1,517 | 0.02% | 4,374,632 |
| 2022-12-02 | 2022-11-30 | 161.568 | 27,713 | -8,309 | 0.02% | 4,477,521 |
| 2022-12-01 | 2022-11-29 | 140.241 | 36,022 | +124 | 0.03% | 5,051,747 |
| 2022-11-30 | 2022-11-28 | 130.159 | 35,898 | -78 | 0.03% | 4,672,441 |
| 2022-11-29 | 2022-11-25 | 137.009 | 35,976 | -31 | 0.03% | 4,929,045 |
| 2022-11-28 | 2022-11-24 | 139.465 | 36,007 | -201 | 0.03% | 5,021,719 |
| 2022-11-25 | 2022-11-23 | 136.880 | 36,208 | -510 | 0.03% | 4,956,151 |
| 2022-11-24 | 2022-11-22 | 138.690 | 36,718 | +1,191 | 0.03% | 5,092,403 |
| 2022-11-23 | 2022-11-21 | 141.662 | 35,527 | -15 | 0.03% | 5,032,840 |
| 2022-11-22 | 2022-11-18 | 157.948 | 35,542 | -3,080 | 0.03% | 5,613,802 |
| 2022-11-21 | 2022-11-17 | 156.914 | 38,622 | -15 | 0.03% | 6,060,347 |
| 2022-11-18 | 2022-11-16 | 154.200 | 38,637 | -16 | 0.03% | 5,957,827 |
| 2022-11-17 | 2022-11-15 | 144.247 | 38,653 | -479 | 0.03% | 5,575,598 |
| 2022-11-16 | 2022-11-14 | 141.533 | 39,132 | +154 | 0.03% | 5,538,475 |
| 2022-11-14 | 2022-11-10 | 122.791 | 38,978 | +78 | 0.03% | 4,786,160 |
| 2022-11-11 | 2022-11-09 | 136.621 | 38,900 | -805 | 0.03% | 5,314,576 |
| 2022-11-09 | 2022-11-07 | 140.241 | 39,705 | +30,947 | 0.03% | 5,568,253 |
| 2022-11-08 | 2022-11-04 | 131.710 | 8,758 | +712 | 0.01% | 1,153,515 |
| 2022-11-03 | 2022-11-01 | 128.737 | 8,046 | -1,656 | 0.01% | 1,035,818 |
| 2022-11-02 | 2022-10-31 | 117.621 | 9,702 | -8,092 | 0.01% | 1,141,160 |
| 2022-10-26 | 2022-10-24 | 115.682 | 17,794 | -155 | 0.02% | 2,058,452 |
| 2022-10-25 | 2022-10-21 | 129.771 | 17,949 | -155 | 0.02% | 2,329,260 |
| 2022-10-21 | 2022-10-19 | 135.846 | 18,104 | -15 | 0.02% | 2,459,356 |
| 2022-10-20 | 2022-10-18 | 142.438 | 18,119 | +62 | 0.02% | 2,580,833 |
| 2022-10-17 | 2022-10-13 | 136.751 | 18,057 | +294 | 0.02% | 2,469,308 |
| 2022-10-14 | 2022-10-12 | 141.921 | 17,763 | -496 | 0.02% | 2,520,941 |
| 2022-10-13 | 2022-10-11 | 149.030 | 18,259 | +1,470 | 0.02% | 2,721,137 |
| 2022-10-12 | 2022-10-10 | 158.336 | 16,789 | +325 | 0.01% | 2,658,306 |
| 2022-10-11 | 2022-10-07 | 169.452 | 16,464 | +1,579 | 0.01% | 2,789,858 |
| 2022-10-10 | 2022-10-06 | 177.078 | 14,885 | -1,470 | 0.01% | 2,635,806 |
| 2022-10-03 | 2022-09-29 | 175.268 | 16,355 | -2,321 | 0.01% | 2,866,516 |
| 2022-09-30 | 2022-09-28 | 161.568 | 18,676 | +5,694 | 0.02% | 3,017,435 |
| 2022-09-21 | 2022-09-19 | 180.956 | 12,982 | -62 | 0.01% | 2,349,166 |
| 2022-09-15 | 2022-09-13 | 188.969 | 13,044 | +77 | 0.01% | 2,464,917 |
| 2022-09-07 | 2022-09-05 | 191.167 | 12,967 | +201 | 0.01% | 2,478,859 |
| 2022-09-06 | 2022-09-02 | 197.242 | 12,766 | +31 | 0.01% | 2,517,987 |
| 2022-09-05 | 2022-09-01 | 204.738 | 12,735 | +774 | 0.01% | 2,607,343 |
| 2022-09-02 | 2022-08-31 | 219.732 | 11,961 | -15 | 0.01% | 2,628,212 |
| 2022-09-01 | 2022-08-30 | 205.385 | 11,976 | -1,223 | 0.01% | 2,459,686 |
| 2022-08-31 | 2022-08-29 | 207.840 | 13,199 | +6,112 | 0.01% | 2,743,286 |
| 2022-08-30 | 2022-08-26 | 200.602 | 7,087 | -2,042 | 0.01% | 1,421,668 |
| 2022-08-29 | 2022-08-25 | 197.759 | 9,129 | -7,582 | 0.01% | 1,805,339 |
| 2022-08-26 | 2022-08-24 | 181.731 | 16,711 | +15 | 0.01% | 3,036,909 |
| 2022-08-25 | 2022-08-23 | 185.092 | 16,696 | +124 | 0.01% | 3,090,292 |
| 2022-08-24 | 2022-08-22 | 183.153 | 16,572 | -650 | 0.01% | 3,035,211 |
| 2022-08-23 | 2022-08-19 | 184.058 | 17,222 | -1,439 | 0.01% | 3,169,842 |
| 2022-08-22 | 2022-08-18 | 186.255 | 18,661 | -1,779 | 0.02% | 3,475,705 |
| 2022-08-18 | 2022-08-16 | 194.010 | 20,440 | -712 | 0.02% | 3,965,570 |
| 2022-08-17 | 2022-08-15 | 194.010 | 21,152 | -7,520 | 0.02% | 4,103,706 |
| 2022-08-16 | 2022-08-12 | 196.337 | 28,672 | -3,126 | 0.02% | 5,629,370 |
| 2022-08-05 | 2022-08-03 | 186.126 | 31,798 | +5,400 | 0.03% | 5,918,428 |
| 2022-08-04 | 2022-08-02 | 184.833 | 26,398 | -2,769 | 0.02% | 4,879,228 |
| 2022-08-02 | 2022-07-29 | 197.759 | 29,167 | -2,321 | 0.03% | 5,768,027 |
| 2022-08-01 | 2022-07-28 | 206.806 | 31,488 | +3,791 | 0.03% | 6,511,921 |
| 2022-07-26 | 2022-07-22 | 207.323 | 27,697 | -496 | 0.02% | 5,742,238 |
| 2022-07-25 | 2022-07-21 | 203.704 | 28,193 | +155 | 0.02% | 5,743,036 |
| 2022-07-22 | 2022-07-20 | 208.228 | 28,038 | +186 | 0.02% | 5,838,303 |
| 2022-07-19 | 2022-07-15 | 198.405 | 27,852 | +108 | 0.02% | 5,525,974 |
| 2022-07-12 | 2022-07-08 | 234.208 | 27,744 | +93 | 0.02% | 6,497,875 |
| 2022-07-11 | 2022-07-07 | 231.494 | 27,651 | -46 | 0.02% | 6,401,039 |
| 2022-07-08 | 2022-07-06 | 237.052 | 27,697 | -47 | 0.02% | 6,565,626 |
| 2022-07-07 | 2022-07-05 | 239.766 | 27,744 | +93 | 0.02% | 6,652,074 |
| 2022-07-05 | 2022-06-30 | 246.100 | 27,651 | -480 | 0.02% | 6,804,902 |
| 2022-07-04 | 2022-06-29 | 247.909 | 28,131 | -3,620 | 0.02% | 6,973,934 |
| 2022-06-30 | 2022-06-28 | 234.467 | 31,751 | -47 | 0.03% | 7,444,555 |
| 2022-06-29 | 2022-06-27 | 241.705 | 31,798 | +31 | 0.03% | 7,685,736 |
| 2022-06-28 | 2022-06-24 | 237.957 | 31,767 | -464 | 0.03% | 7,559,169 |
| 2022-06-27 | 2022-06-23 | 231.623 | 32,231 | -464 | 0.03% | 7,465,447 |
| 2022-06-23 | 2022-06-21 | 223.092 | 32,695 | -294 | 0.03% | 7,294,007 |
| 2022-06-22 | 2022-06-20 | 220.249 | 32,989 | -867 | 0.03% | 7,265,789 |
| 2022-06-17 | 2022-06-15 | 220.120 | 33,856 | +93 | 0.03% | 7,452,369 |
| 2022-06-15 | 2022-06-13 | 224.902 | 33,763 | -46 | 0.03% | 7,593,366 |
| 2022-06-14 | 2022-06-10 | 243.127 | 33,809 | -31 | 0.03% | 8,219,874 |
| 2022-06-13 | 2022-06-09 | 247.392 | 33,840 | +62 | 0.03% | 8,371,752 |
| 2022-06-10 | 2022-06-08 | 245.583 | 33,778 | -31 | 0.03% | 8,295,290 |
| 2022-06-09 | 2022-06-07 | 236.276 | 33,809 | -4,256 | 0.03% | 7,988,267 |
| 2022-06-08 | 2022-06-06 | 231.106 | 38,065 | -5,616 | 0.03% | 8,797,057 |
| 2022-06-07 | 2022-06-02 | 223.868 | 43,681 | -310 | 0.04% | 9,778,776 |
| 2022-06-06 | 2022-06-01 | 226.195 | 43,991 | -5,926 | 0.04% | 9,950,524 |
| 2022-06-02 | 2022-05-31 | 241.576 | 49,917 | +6,963 | 0.04% | 12,058,737 |
| 2022-06-01 | 2022-05-30 | 232.657 | 42,954 | +15,597 | 0.04% | 9,993,559 |
| 2022-05-31 | 2022-05-27 | 222.317 | 27,357 | -1,284 | 0.02% | 6,081,924 |
| 2022-05-30 | 2022-05-26 | 209.392 | 28,641 | -109 | 0.02% | 5,997,182 |
| 2022-05-26 | 2022-05-24 | 214.303 | 28,750 | +16 | 0.03% | 6,161,216 |
| 2022-05-18 | 2022-05-16 | 211.977 | 28,734 | -16 | 0.03% | 6,090,935 |
| 2022-05-17 | 2022-05-13 | 211.718 | 28,750 | -758 | 0.03% | 6,086,895 |
| 2022-05-16 | 2022-05-12 | 203.575 | 29,508 | -15 | 0.03% | 6,007,093 |
| 2022-05-13 | 2022-05-11 | 213.528 | 29,523 | -3,420 | 0.03% | 6,303,977 |
| 2022-05-12 | 2022-05-10 | 210.296 | 32,943 | -309 | 0.03% | 6,927,791 |
| 2022-05-10 | 2022-05-05 | 226.841 | 33,252 | -16 | 0.03% | 7,542,910 |
| 2022-05-06 | 2022-05-04 | 224.773 | 33,268 | +47 | 0.03% | 7,477,740 |
| 2022-05-05 | 2022-05-03 | 246.746 | 33,221 | -5,896 | 0.03% | 8,197,146 |
| 2022-05-04 | 2022-04-29 | 238.344 | 39,117 | -8,990 | 0.03% | 9,323,318 |
| 2022-05-03 | 2022-04-28 | 213.786 | 48,107 | -7,149 | 0.04% | 10,284,610 |
| 2022-04-29 | 2022-04-27 | 214.432 | 55,256 | -46 | 0.05% | 11,848,678 |
| 2022-04-27 | 2022-04-25 | 208.228 | 55,302 | +62 | 0.05% | 11,515,437 |
| 2022-04-26 | 2022-04-22 | 216.500 | 55,240 | -10,058 | 0.05% | 11,959,487 |
| 2022-04-22 | 2022-04-20 | 224.902 | 65,298 | -2,182 | 0.06% | 14,685,650 |
| 2022-04-21 | 2022-04-19 | 226.712 | 67,480 | -1,733 | 0.06% | 15,298,495 |
| 2022-04-20 | 2022-04-14 | 235.242 | 69,213 | +68,083 | 0.06% | 16,281,826 |
| 2022-04-19 | 2022-04-13 | 241.188 | 1,130 | -603 | 0.00% | 272,542 |
| 2022-04-14 | 2022-04-12 | 242.222 | 1,733 | +294 | 0.00% | 419,771 |
| 2022-04-13 | 2022-04-11 | 242.351 | 1,439 | -62 | 0.00% | 348,744 |
| 2022-04-12 | 2022-04-08 | 251.011 | 1,501 | +201 | 0.00% | 376,768 |
| 2022-04-11 | 2022-04-07 | 264.454 | 1,300 | +294 | 0.00% | 343,790 |
| 2022-04-08 | 2022-04-06 | 272.984 | 1,006 | +495 | 0.00% | 274,622 |
| 2022-04-07 | 2022-04-04 | 267.297 | 511 | -15 | 0.00% | 136,589 |
| 2022-04-04 | 2022-03-31 | 245.453 | 526 | -31 | 0.00% | 129,108 |
| 2022-04-01 | 2022-03-30 | 247.909 | 557 | +511 | 0.00% | 138,085 |
| 2022-03-31 | 2022-03-29 | 261.869 | 46 | +15 | 0.00% | 12,046 |
| 2022-03-30 | 2022-03-28 | 257.603 | 31 | +31 | 0.00% | 7,986 |
| 2022-03-29 | 2022-03-25 | 254.630 | 0 | -31 | ||
| 2022-03-28 | 2022-03-24 | 267.297 | 31 | +31 | 0.00% | 8,286 |
| 2022-03-25 | 2022-03-23 | 271.950 | 0 | -1,315 | ||
| 2022-03-24 | 2022-03-22 | 264.971 | 1,315 | -4,039 | 0.00% | 348,437 |
| 2022-03-23 | 2022-03-21 | 255.923 | 5,354 | -449 | 0.00% | 1,370,212 |
| 2022-03-22 | 2022-03-18 | 252.045 | 5,803 | -170 | 0.01% | 1,462,619 |
| 2022-03-21 | 2022-03-17 | 255.535 | 5,973 | +170 | 0.01% | 1,526,312 |
| 2022-03-18 | 2022-03-16 | 241.317 | 5,803 | -3,094 | 0.01% | 1,400,364 |
| 2022-03-17 | 2022-03-15 | 201.378 | 8,897 | -882 | 0.01% | 1,791,658 |
| 2022-03-16 | 2022-03-14 | 209.392 | 9,779 | -2,120 | 0.01% | 2,047,640 |
| 2022-03-15 | 2022-03-11 | 252.045 | 11,899 | -340 | 0.01% | 2,999,087 |
| 2022-03-14 | 2022-03-10 | 260.318 | 12,239 | -93 | 0.01% | 3,186,027 |
| 2022-03-11 | 2022-03-09 | 257.215 | 12,332 | -2,522 | 0.01% | 3,171,982 |
| 2022-03-10 | 2022-03-08 | 237.698 | 14,854 | -217 | 0.01% | 3,530,768 |
| 2022-03-09 | 2022-03-07 | 252.045 | 15,071 | -4,147 | 0.01% | 3,798,575 |
| 2022-03-08 | 2022-03-04 | 273.243 | 19,218 | -634 | 0.02% | 5,251,184 |
| 2022-03-07 | 2022-03-03 | 280.481 | 19,852 | -588 | 0.02% | 5,568,113 |
| 2022-03-04 | 2022-03-02 | 275.053 | 20,440 | -526 | 0.02% | 5,622,074 |
| 2022-03-03 | 2022-03-01 | 279.189 | 20,966 | +433 | 0.02% | 5,853,470 |
| 2022-03-02 | 2022-02-28 | 297.284 | 20,533 | -867 | 0.02% | 6,104,137 |
| 2022-03-01 | 2022-02-25 | 282.808 | 21,400 | -108 | 0.02% | 6,052,087 |
| 2022-02-28 | 2022-02-24 | 284.100 | 21,508 | +2,197 | 0.02% | 6,110,430 |
| 2022-02-25 | 2022-02-23 | 299.611 | 19,311 | -15 | 0.02% | 5,785,785 |
| 2022-02-24 | 2022-02-22 | 297.026 | 19,326 | -4,116 | 0.02% | 5,740,319 |
| 2022-02-23 | 2022-02-21 | 300.386 | 23,442 | -248 | 0.02% | 7,041,657 |
| 2022-02-22 | 2022-02-18 | 314.863 | 23,690 | -1,423 | 0.02% | 7,459,100 |
| 2022-02-21 | 2022-02-17 | 323.911 | 25,113 | +3,450 | 0.02% | 8,134,366 |
| 2022-02-18 | 2022-02-16 | 321.843 | 21,663 | -9,872 | 0.02% | 6,972,074 |
| 2022-02-17 | 2022-02-15 | 307.108 | 31,535 | -1,021 | 0.03% | 9,684,637 |
| 2022-02-16 | 2022-02-14 | 312.019 | 32,556 | -2,089 | 0.03% | 10,158,097 |
| 2022-02-15 | 2022-02-11 | 315.897 | 34,645 | -371 | 0.03% | 10,944,245 |
| 2022-02-14 | 2022-02-10 | 321.843 | 35,016 | -310 | 0.03% | 11,269,637 |
| 2022-02-11 | 2022-02-09 | 326.237 | 35,326 | -727 | 0.03% | 11,524,653 |
| 2022-02-10 | 2022-02-08 | 313.053 | 36,053 | -1,656 | 0.03% | 11,286,508 |
| 2022-02-09 | 2022-02-07 | 327.013 | 37,709 | -278 | 0.03% | 12,331,321 |
| 2022-02-08 | 2022-02-04 | 324.686 | 37,987 | +8,804 | 0.03% | 12,333,851 |
| 2022-02-07 | 2022-01-31 | 327.013 | 29,183 | -34,181 | 0.03% | 9,543,211 |
| 2022-02-04 | 2022-01-27 | 324.428 | 63,364 | +53,028 | 0.06% | 20,557,030 |
| 2022-01-28 | 2022-01-26 | 342.523 | 10,336 | -2,553 | 0.01% | 3,540,319 |
| 2022-01-27 | 2022-01-25 | 332.441 | 12,889 | -2,693 | 0.01% | 4,284,836 |
| 2022-01-26 | 2022-01-24 | 335.026 | 15,582 | -557 | 0.01% | 5,220,382 |
| 2022-01-25 | 2022-01-21 | 351.571 | 16,139 | +1,346 | 0.01% | 5,674,003 |
| 2022-01-24 | 2022-01-20 | 348.210 | 14,793 | -1,748 | 0.01% | 5,151,075 |
| 2022-01-21 | 2022-01-19 | 334.768 | 16,541 | +696 | 0.01% | 5,537,396 |
| 2022-01-20 | 2022-01-18 | 337.094 | 15,845 | -2,151 | 0.01% | 5,341,262 |
| 2022-01-19 | 2022-01-17 | 335.543 | 17,996 | -11,249 | 0.02% | 6,038,440 |
| 2022-01-18 | 2022-01-14 | 336.577 | 29,245 | +1,733 | 0.03% | 9,843,208 |
| 2022-01-17 | 2022-01-13 | 348.469 | 27,512 | -2,290 | 0.02% | 9,587,075 |
| 2022-01-14 | 2022-01-12 | 346.401 | 29,802 | +1,346 | 0.03% | 10,323,436 |
| 2022-01-13 | 2022-01-11 | 335.543 | 28,456 | +960 | 0.02% | 9,548,224 |
| 2022-01-12 | 2022-01-10 | 342.782 | 27,496 | +3,945 | 0.02% | 9,425,125 |
| 2022-01-11 | 2022-01-07 | 337.094 | 23,551 | +4,225 | 0.02% | 7,938,912 |
| 2022-01-10 | 2022-01-06 | 320.550 | 19,326 | -5,633 | 0.02% | 6,194,949 |
| 2022-01-07 | 2022-01-05 | 303.488 | 24,959 | +526 | 0.02% | 7,574,768 |
| 2022-01-06 | 2022-01-04 | 314.346 | 24,433 | +1,115 | 0.02% | 7,680,410 |
| 2022-01-05 | 2022-01-03 | 306.591 | 23,318 | +170 | 0.02% | 7,149,078 |
| 2022-01-04 | 2021-12-31 | 312.278 | 23,148 | -2,368 | 0.02% | 7,228,604 |
| 2022-01-03 | 2021-12-29 | 295.216 | 25,516 | -789 | 0.02% | 7,532,736 |
| 2021-12-30 | 2021-12-28 | 299.869 | 26,305 | +1,393 | 0.02% | 7,888,063 |
| 2021-12-29 | 2021-12-24 | 294.699 | 24,912 | -139 | 0.02% | 7,341,546 |
| 2021-12-28 | 2021-12-22 | 312.278 | 25,051 | +4,611 | 0.02% | 7,822,869 |
| 2021-12-23 | 2021-12-21 | 300.386 | 20,440 | +1,315 | 0.02% | 6,139,897 |
| 2021-12-22 | 2021-12-20 | 290.046 | 19,125 | -15,365 | 0.02% | 5,547,130 |
| 2021-12-21 | 2021-12-17 | 288.236 | 34,490 | -46,807 | 0.03% | 9,941,276 |
| 2021-12-20 | 2021-12-16 | 292.631 | 81,297 | +2,785 | 0.07% | 23,790,031 |
| 2021-12-17 | 2021-12-15 | 283.325 | 78,512 | +58,180 | 0.07% | 22,244,398 |
| 2021-12-16 | 2021-12-14 | 284.100 | 20,332 | +9,160 | 0.02% | 5,776,328 |
| 2021-12-15 | 2021-12-13 | 314.346 | 11,172 | +7,690 | 0.01% | 3,511,871 |
| 2021-12-14 | 2021-12-10 | 313.829 | 3,482 | +155 | 0.00% | 1,092,752 |
| 2021-12-13 | 2021-12-09 | 325.720 | 3,327 | +294 | 0.00% | 1,083,671 |
| 2021-12-10 | 2021-12-08 | 327.271 | 3,033 | 0.00% | 992,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy