History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.550 | 3,020 | +0 | 0.00% | 285,541 |
| 2025-10-13 | 2025-10-09 | 99.700 | 3,020 | +0 | 0.00% | 301,094 |
| 2025-10-10 | 2025-10-08 | 99.550 | 3,020 | +0 | 0.00% | 300,641 |
| 2025-10-09 | 2025-10-06 | 99.650 | 3,020 | +0 | 0.00% | 300,943 |
| 2025-10-08 | 2025-10-03 | 100.700 | 3,020 | +0 | 0.00% | 304,114 |
| 2025-10-06 | 2025-10-02 | 101.500 | 3,020 | +0 | 0.00% | 306,530 |
| 2025-10-03 | 2025-09-30 | 100.500 | 3,020 | +100 | 0.00% | 303,510 |
| 2025-09-26 | 2025-09-24 | 96.350 | 2,920 | +40 | 0.00% | 281,342 |
| 2025-09-25 | 2025-09-23 | 96.000 | 2,880 | -20 | 0.00% | 276,480 |
| 2025-09-23 | 2025-09-19 | 97.600 | 2,900 | -100 | 0.00% | 283,040 |
| 2025-09-17 | 2025-09-15 | 96.950 | 3,000 | +80 | 0.00% | 290,850 |
| 2025-09-12 | 2025-09-10 | 96.800 | 2,920 | +20 | 0.00% | 282,656 |
| 2025-09-05 | 2025-09-03 | 88.050 | 2,900 | -20 | 0.00% | 255,345 |
| 2025-09-04 | 2025-09-02 | 89.050 | 2,920 | -100 | 0.00% | 260,026 |
| 2025-08-26 | 2025-08-22 | 89.900 | 3,020 | -20 | 0.00% | 271,498 |
| 2025-08-22 | 2025-08-20 | 89.000 | 3,040 | -40 | 0.00% | 270,560 |
| 2025-08-21 | 2025-08-19 | 92.700 | 3,080 | -300 | 0.00% | 285,516 |
| 2025-08-20 | 2025-08-18 | 92.700 | 3,380 | -220 | 0.00% | 313,326 |
| 2025-08-19 | 2025-08-15 | 90.400 | 3,600 | -80 | 0.00% | 325,440 |
| 2025-08-18 | 2025-08-14 | 82.250 | 3,680 | +40 | 0.00% | 302,680 |
| 2025-08-07 | 2025-08-05 | 76.950 | 3,640 | +40 | 0.00% | 280,098 |
| 2025-08-01 | 2025-07-30 | 79.750 | 3,600 | -20 | 0.00% | 287,100 |
| 2025-07-31 | 2025-07-29 | 80.150 | 3,620 | -20 | 0.00% | 290,143 |
| 2025-07-30 | 2025-07-28 | 80.200 | 3,640 | -20 | 0.00% | 291,928 |
| 2025-07-23 | 2025-07-21 | 80.750 | 3,660 | -40 | 0.00% | 295,545 |
| 2025-07-17 | 2025-07-15 | 78.700 | 3,700 | +200 | 0.00% | 291,190 |
| 2025-07-14 | 2025-07-10 | 78.000 | 3,500 | +200 | 0.00% | 273,000 |
| 2025-06-30 | 2025-06-26 | 77.350 | 3,300 | -20 | 0.00% | 255,255 |
| 2025-06-27 | 2025-06-25 | 77.600 | 3,320 | -20 | 0.00% | 257,632 |
| 2025-06-24 | 2025-06-20 | 74.450 | 3,340 | -20 | 0.00% | 248,663 |
| 2025-06-20 | 2025-06-18 | 75.550 | 3,360 | -80 | 0.00% | 253,848 |
| 2025-06-19 | 2025-06-17 | 76.900 | 3,440 | -120 | 0.00% | 264,536 |
| 2025-06-16 | 2025-06-12 | 77.000 | 3,560 | -40 | 0.00% | 274,120 |
| 2025-06-13 | 2025-06-11 | 77.350 | 3,600 | -140 | 0.00% | 278,460 |
| 2025-05-02 | 2025-04-29 | 63.400 | 3,740 | -100 | 0.00% | 237,116 |
| 2025-04-28 | 2025-04-24 | 63.050 | 3,840 | -200 | 0.00% | 242,112 |
| 2025-04-24 | 2025-04-22 | 60.800 | 4,040 | -20 | 0.00% | 245,632 |
| 2025-04-17 | 2025-04-15 | 60.300 | 4,060 | -300 | 0.00% | 244,818 |
| 2025-04-16 | 2025-04-14 | 60.200 | 4,360 | +300 | 0.00% | 262,472 |
| 2025-04-15 | 2025-04-11 | 60.750 | 4,060 | +100 | 0.00% | 246,645 |
| 2025-04-14 | 2025-04-10 | 60.700 | 3,960 | +200 | 0.00% | 240,372 |
| 2025-04-10 | 2025-04-08 | 61.500 | 3,760 | +40 | 0.00% | 231,240 |
| 2025-04-08 | 2025-04-03 | 81.891 | 3,720 | +368 | 0.00% | 304,636 |
| 2025-04-07 | 2025-04-02 | 83.722 | 3,352 | -18 | 0.00% | 280,637 |
| 2025-04-03 | 2025-04-01 | 83.833 | 3,370 | +36 | 0.00% | 282,518 |
| 2025-04-01 | 2025-03-28 | 86.330 | 3,334 | -18 | 0.00% | 287,824 |
| 2025-03-26 | 2025-03-24 | 89.381 | 3,352 | +54 | 0.00% | 299,606 |
| 2025-03-19 | 2025-03-17 | 91.712 | 3,298 | +18 | 0.00% | 302,465 |
| 2025-03-18 | 2025-03-14 | 92.710 | 3,280 | -36 | 0.00% | 304,090 |
| 2025-03-11 | 2025-03-07 | 94.874 | 3,316 | -72 | 0.00% | 314,602 |
| 2025-03-07 | 2025-03-05 | 89.326 | 3,388 | +36 | 0.00% | 302,636 |
| 2025-03-04 | 2025-02-28 | 88.050 | 3,352 | -1,298 | 0.00% | 295,143 |
| 2025-03-03 | 2025-02-27 | 93.376 | 4,650 | +36 | 0.00% | 434,199 |
| 2025-02-28 | 2025-02-26 | 95.540 | 4,614 | +252 | 0.00% | 440,821 |
| 2025-02-27 | 2025-02-25 | 95.373 | 4,362 | +307 | 0.00% | 416,019 |
| 2025-02-26 | 2025-02-24 | 99.424 | 4,055 | -163 | 0.00% | 403,163 |
| 2025-02-25 | 2025-02-21 | 98.203 | 4,218 | -144 | 0.00% | 414,220 |
| 2025-02-24 | 2025-02-20 | 90.214 | 4,362 | +397 | 0.00% | 393,512 |
| 2025-02-21 | 2025-02-19 | 94.985 | 3,965 | +486 | 0.00% | 376,616 |
| 2025-02-20 | 2025-02-18 | 96.760 | 3,479 | +36 | 0.00% | 336,630 |
| 2025-02-19 | 2025-02-17 | 96.095 | 3,443 | -18 | 0.00% | 330,854 |
| 2025-02-18 | 2025-02-14 | 97.426 | 3,461 | -108 | 0.00% | 337,192 |
| 2025-02-13 | 2025-02-11 | 90.436 | 3,569 | -18 | 0.00% | 322,764 |
| 2025-02-12 | 2025-02-10 | 93.432 | 3,587 | -252 | 0.00% | 335,139 |
| 2025-02-11 | 2025-02-07 | 93.376 | 3,839 | -216 | 0.00% | 358,471 |
| 2025-02-07 | 2025-02-05 | 85.553 | 4,055 | -18 | 0.00% | 346,918 |
| 2025-02-05 | 2025-02-03 | 82.668 | 4,073 | -18 | 0.00% | 336,707 |
| 2025-01-27 | 2025-01-23 | 82.224 | 4,091 | -18 | 0.00% | 336,379 |
| 2025-01-14 | 2025-01-10 | 77.231 | 4,109 | -181 | 0.00% | 317,342 |
| 2025-01-09 | 2025-01-07 | 80.560 | 4,290 | -18 | 0.00% | 345,601 |
| 2024-12-27 | 2024-12-20 | 85.387 | 4,308 | -594 | 0.00% | 367,846 |
| 2024-12-16 | 2024-12-12 | 89.381 | 4,902 | -19 | 0.00% | 438,148 |
| 2024-11-12 | 2024-11-08 | 78.451 | 4,921 | +91 | 0.00% | 386,060 |
| 2024-11-08 | 2024-11-06 | 79.173 | 4,830 | +180 | 0.00% | 382,404 |
| 2024-10-28 | 2024-10-24 | 79.838 | 4,650 | -36 | 0.00% | 371,249 |
| 2024-10-25 | 2024-10-23 | 82.113 | 4,686 | +18 | 0.00% | 384,783 |
| 2024-10-22 | 2024-10-18 | 81.669 | 4,668 | +72 | 0.00% | 381,233 |
| 2024-10-17 | 2024-10-15 | 81.226 | 4,596 | +72 | 0.00% | 373,313 |
| 2024-10-16 | 2024-10-14 | 85.109 | 4,524 | -108 | 0.00% | 385,034 |
| 2024-10-15 | 2024-10-10 | 86.441 | 4,632 | +18 | 0.00% | 400,394 |
| 2024-10-14 | 2024-10-09 | 83.611 | 4,614 | +90 | 0.00% | 385,782 |
| 2024-10-10 | 2024-10-08 | 86.774 | 4,524 | +36 | 0.00% | 392,564 |
| 2024-10-09 | 2024-10-07 | 103.307 | 4,488 | -216 | 0.00% | 463,643 |
| 2024-10-08 | 2024-10-04 | 94.208 | 4,704 | +36 | 0.00% | 443,156 |
| 2024-10-07 | 2024-10-03 | 91.601 | 4,668 | +108 | 0.00% | 427,592 |
| 2024-10-04 | 2024-10-02 | 97.426 | 4,560 | +126 | 0.00% | 444,264 |
| 2024-10-02 | 2024-09-27 | 80.615 | 4,434 | +36 | 0.00% | 357,448 |
| 2024-09-30 | 2024-09-26 | 77.342 | 4,398 | -18 | 0.00% | 340,149 |
| 2024-09-27 | 2024-09-25 | 72.570 | 4,416 | -36 | 0.00% | 320,471 |
| 2024-09-26 | 2024-09-24 | 70.739 | 4,452 | +36 | 0.00% | 314,932 |
| 2024-09-12 | 2024-09-10 | 62.695 | 4,416 | +54 | 0.00% | 276,859 |
| 2024-08-30 | 2024-08-28 | 65.025 | 4,362 | +162 | 0.00% | 283,638 |
| 2024-08-09 | 2024-08-07 | 68.798 | 4,200 | -108 | 0.00% | 288,950 |
| 2024-08-02 | 2024-07-31 | 67.965 | 4,308 | -126 | 0.00% | 292,795 |
| 2024-07-05 | 2024-07-03 | 69.852 | 4,434 | -18 | 0.00% | 309,723 |
| 2024-05-28 | 2024-05-24 | 76.010 | 4,452 | +72 | 0.00% | 338,398 |
| 2024-05-20 | 2024-05-16 | 84.887 | 4,380 | -486 | 0.00% | 371,807 |
| 2024-05-14 | 2024-05-10 | 86.163 | 4,866 | +18 | 0.00% | 419,271 |
| 2024-05-10 | 2024-05-08 | 83.611 | 4,848 | +18 | 0.00% | 405,347 |
| 2024-05-08 | 2024-05-06 | 86.718 | 4,830 | -18 | 0.00% | 418,849 |
| 2024-05-06 | 2024-05-02 | 77.786 | 4,848 | +324 | 0.00% | 377,105 |
| 2024-04-29 | 2024-04-25 | 75.067 | 4,524 | -18 | 0.00% | 339,603 |
| 2024-04-26 | 2024-04-24 | 73.569 | 4,542 | -90 | 0.00% | 334,151 |
| 2024-04-11 | 2024-04-09 | 86.017 | 4,632 | +407 | 0.00% | 398,433 |
| 2024-04-08 | 2024-04-03 | 89.059 | 4,225 | -16 | 0.00% | 376,275 |
| 2024-04-05 | 2024-04-02 | 89.424 | 4,241 | -82 | 0.00% | 379,248 |
| 2024-03-26 | 2024-03-22 | 85.348 | 4,323 | -33 | 0.00% | 368,961 |
| 2024-03-25 | 2024-03-21 | 90.397 | 4,356 | +82 | 0.00% | 393,771 |
| 2024-03-14 | 2024-03-12 | 92.344 | 4,274 | -33 | 0.00% | 394,678 |
| 2024-03-13 | 2024-03-11 | 88.512 | 4,307 | -164 | 0.00% | 381,219 |
| 2024-03-11 | 2024-03-07 | 81.151 | 4,471 | -50 | 0.00% | 362,825 |
| 2024-03-07 | 2024-03-05 | 77.805 | 4,521 | +132 | 0.00% | 351,757 |
| 2024-02-29 | 2024-02-27 | 88.572 | 4,389 | +66 | 0.00% | 388,744 |
| 2024-02-21 | 2024-02-19 | 87.538 | 4,323 | -493 | 0.00% | 378,428 |
| 2024-02-20 | 2024-02-16 | 91.492 | 4,816 | +16 | 0.00% | 440,627 |
| 2024-02-05 | 2024-02-01 | 77.623 | 4,800 | -247 | 0.00% | 372,588 |
| 2024-01-31 | 2024-01-29 | 78.900 | 5,047 | -411 | 0.00% | 398,208 |
| 2024-01-30 | 2024-01-26 | 78.900 | 5,458 | -411 | 0.00% | 430,636 |
| 2024-01-29 | 2024-01-25 | 82.976 | 5,869 | +99 | 0.00% | 486,985 |
| 2024-01-22 | 2024-01-18 | 78.413 | 5,770 | -33 | 0.00% | 452,445 |
| 2024-01-19 | 2024-01-17 | 79.326 | 5,803 | +411 | 0.00% | 460,328 |
| 2024-01-10 | 2024-01-08 | 93.074 | 5,392 | -148 | 0.00% | 501,855 |
| 2024-01-04 | 2024-01-02 | 102.077 | 5,540 | -16 | 0.00% | 565,508 |
| 2023-12-27 | 2023-12-21 | 96.116 | 5,556 | -691 | 0.00% | 534,019 |
| 2023-12-22 | 2023-12-20 | 94.595 | 6,247 | -213 | 0.01% | 590,934 |
| 2023-12-21 | 2023-12-19 | 93.196 | 6,460 | -214 | 0.01% | 602,044 |
| 2023-12-15 | 2023-12-13 | 90.276 | 6,674 | -33 | 0.01% | 602,500 |
| 2023-12-08 | 2023-12-06 | 89.546 | 6,707 | -16 | 0.01% | 600,583 |
| 2023-12-05 | 2023-12-01 | 94.291 | 6,723 | -263 | 0.01% | 633,916 |
| 2023-12-04 | 2023-11-30 | 105.849 | 6,986 | +213 | 0.01% | 739,461 |
| 2023-11-29 | 2023-11-27 | 115.947 | 6,773 | -1,463 | 0.01% | 785,310 |
| 2023-11-28 | 2023-11-24 | 114.244 | 8,236 | +247 | 0.01% | 940,912 |
| 2023-11-16 | 2023-11-14 | 107.674 | 7,989 | +16 | 0.01% | 860,207 |
| 2023-11-15 | 2023-11-13 | 109.560 | 7,973 | +33 | 0.01% | 873,520 |
| 2023-11-14 | 2023-11-10 | 106.822 | 7,940 | +197 | 0.01% | 848,169 |
| 2023-11-10 | 2023-11-08 | 113.392 | 7,743 | +954 | 0.01% | 877,996 |
| 2023-11-09 | 2023-11-07 | 116.555 | 6,789 | +345 | 0.01% | 791,295 |
| 2023-11-08 | 2023-11-06 | 118.198 | 6,444 | -16 | 0.01% | 761,668 |
| 2023-11-07 | 2023-11-03 | 113.818 | 6,460 | +65 | 0.01% | 735,264 |
| 2023-11-06 | 2023-11-02 | 111.689 | 6,395 | +17 | 0.01% | 714,250 |
| 2023-11-02 | 2023-10-31 | 111.628 | 6,378 | +98 | 0.01% | 711,964 |
| 2023-10-03 | 2023-09-28 | 115.278 | 6,280 | -82 | 0.01% | 723,946 |
| 2023-09-21 | 2023-09-19 | 113.210 | 6,362 | -16 | 0.01% | 720,240 |
| 2023-09-19 | 2023-09-15 | 115.339 | 6,378 | +16 | 0.01% | 735,631 |
| 2023-09-15 | 2023-09-13 | 115.886 | 6,362 | +132 | 0.01% | 737,269 |
| 2023-09-14 | 2023-09-12 | 119.110 | 6,230 | +66 | 0.01% | 742,058 |
| 2023-09-13 | 2023-09-11 | 120.570 | 6,164 | -625 | 0.01% | 743,196 |
| 2023-09-06 | 2023-09-04 | 130.547 | 6,789 | +33 | 0.01% | 886,284 |
| 2023-09-04 | 2023-08-30 | 124.585 | 6,756 | -17 | 0.01% | 841,699 |
| 2023-08-31 | 2023-08-29 | 131.155 | 6,773 | +50 | 0.01% | 888,315 |
| 2023-08-30 | 2023-08-28 | 120.205 | 6,723 | -83 | 0.01% | 808,141 |
| 2023-08-23 | 2023-08-21 | 118.989 | 6,806 | +17 | 0.01% | 809,838 |
| 2023-08-22 | 2023-08-18 | 123.734 | 6,789 | +16 | 0.01% | 840,028 |
| 2023-08-18 | 2023-08-16 | 128.844 | 6,773 | +66 | 0.01% | 872,658 |
| 2023-08-17 | 2023-08-15 | 129.452 | 6,707 | -66 | 0.01% | 868,235 |
| 2023-08-16 | 2023-08-14 | 130.912 | 6,773 | +33 | 0.01% | 886,667 |
| 2023-08-15 | 2023-08-11 | 131.885 | 6,740 | +66 | 0.01% | 888,907 |
| 2023-08-10 | 2023-08-08 | 130.669 | 6,674 | +131 | 0.01% | 872,083 |
| 2023-08-07 | 2023-08-03 | 137.969 | 6,543 | +263 | 0.01% | 902,728 |
| 2023-08-04 | 2023-08-02 | 140.159 | 6,280 | +66 | 0.01% | 880,196 |
| 2023-08-03 | 2023-08-01 | 147.215 | 6,214 | +378 | 0.01% | 914,795 |
| 2023-08-02 | 2023-07-31 | 144.295 | 5,836 | +132 | 0.00% | 842,107 |
| 2023-08-01 | 2023-07-28 | 141.497 | 5,704 | +1,019 | 0.00% | 807,098 |
| 2023-07-27 | 2023-07-25 | 138.212 | 4,685 | -247 | 0.00% | 647,523 |
| 2023-07-25 | 2023-07-21 | 130.547 | 4,932 | +66 | 0.00% | 643,858 |
| 2023-07-21 | 2023-07-19 | 128.965 | 4,866 | -164 | 0.00% | 627,545 |
| 2023-07-14 | 2023-07-12 | 128.965 | 5,030 | +937 | 0.00% | 648,696 |
| 2023-07-13 | 2023-07-11 | 130.547 | 4,093 | -17 | 0.00% | 534,329 |
| 2023-07-11 | 2023-07-07 | 123.247 | 4,110 | +17 | 0.00% | 506,545 |
| 2023-07-05 | 2023-07-03 | 128.235 | 4,093 | +230 | 0.00% | 524,867 |
| 2023-07-04 | 2023-06-30 | 124.829 | 3,863 | +1,216 | 0.00% | 482,213 |
| 2023-06-27 | 2023-06-23 | 129.817 | 2,647 | +33 | 0.00% | 343,626 |
| 2023-06-23 | 2023-06-20 | 152.649 | 2,614 | +541 | 0.00% | 399,024 |
| 2023-05-04 | 2023-05-02 | 171.262 | 2,073 | -93 | 0.00% | 355,025 |
| 2023-05-02 | 2023-04-27 | 172.683 | 2,166 | +15 | 0.00% | 374,032 |
| 2023-04-24 | 2023-04-20 | 172.942 | 2,151 | -15 | 0.00% | 371,998 |
| 2023-04-14 | 2023-04-12 | 183.024 | 2,166 | -16 | 0.00% | 396,429 |
| 2023-04-11 | 2023-04-04 | 194.657 | 2,182 | +31 | 0.00% | 424,741 |
| 2023-04-06 | 2023-04-03 | 201.895 | 2,151 | +31 | 0.00% | 434,276 |
| 2023-04-04 | 2023-03-31 | 223.609 | 2,120 | -15 | 0.00% | 474,052 |
| 2023-04-03 | 2023-03-30 | 207.970 | 2,135 | -16 | 0.00% | 444,015 |
| 2023-03-31 | 2023-03-29 | 201.249 | 2,151 | +16 | 0.00% | 432,886 |
| 2023-02-24 | 2023-02-22 | 211.460 | 2,135 | -16 | 0.00% | 451,466 |
| 2023-02-21 | 2023-02-17 | 223.739 | 2,151 | -15 | 0.00% | 481,262 |
| 2023-02-03 | 2023-02-01 | 234.984 | 2,166 | +15 | 0.00% | 508,975 |
| 2023-01-30 | 2023-01-26 | 225.031 | 2,151 | +16 | 0.00% | 484,042 |
| 2023-01-09 | 2023-01-05 | 199.051 | 2,135 | -16 | 0.00% | 424,974 |
| 2022-12-22 | 2022-12-20 | 169.969 | 2,151 | -15 | 0.00% | 365,603 |
| 2022-12-15 | 2022-12-13 | 177.595 | 2,166 | -47 | 0.00% | 384,671 |
| 2022-12-07 | 2022-12-05 | 163.248 | 2,213 | -15 | 0.00% | 361,267 |
| 2022-12-05 | 2022-12-01 | 166.996 | 2,228 | -47 | 0.00% | 372,068 |
| 2022-11-07 | 2022-11-03 | 129.189 | 2,275 | -31 | 0.00% | 293,906 |
| 2022-11-04 | 2022-11-02 | 130.288 | 2,306 | +31 | 0.00% | 300,444 |
| 2022-10-27 | 2022-10-25 | 110.189 | 2,275 | +16 | 0.00% | 250,680 |
| 2022-10-25 | 2022-10-21 | 129.771 | 2,259 | +15 | 0.00% | 293,153 |
| 2022-10-21 | 2022-10-19 | 135.846 | 2,244 | -15 | 0.00% | 304,838 |
| 2022-10-12 | 2022-10-10 | 158.336 | 2,259 | -16 | 0.00% | 357,681 |
| 2022-10-07 | 2022-10-05 | 178.888 | 2,275 | -15 | 0.00% | 406,969 |
| 2022-09-27 | 2022-09-23 | 185.867 | 2,290 | -16 | 0.00% | 425,636 |
| 2022-09-21 | 2022-09-19 | 180.956 | 2,306 | -15 | 0.00% | 417,284 |
| 2022-09-19 | 2022-09-15 | 180.309 | 2,321 | -15 | 0.00% | 418,498 |
| 2022-09-01 | 2022-08-30 | 205.385 | 2,336 | -31 | 0.00% | 479,779 |
| 2022-08-17 | 2022-08-15 | 194.010 | 2,367 | -16 | 0.00% | 459,222 |
| 2022-08-09 | 2022-08-05 | 191.167 | 2,383 | -15 | 0.00% | 455,550 |
| 2022-08-01 | 2022-07-28 | 206.806 | 2,398 | -16 | 0.00% | 495,922 |
| 2022-07-08 | 2022-07-06 | 237.052 | 2,414 | -15 | 0.00% | 572,243 |
| 2022-07-06 | 2022-07-04 | 245.324 | 2,429 | -16 | 0.00% | 595,892 |
| 2022-06-20 | 2022-06-16 | 215.466 | 2,445 | +31 | 0.00% | 526,815 |
| 2022-06-13 | 2022-06-09 | 247.392 | 2,414 | -15 | 0.00% | 597,205 |
| 2022-05-03 | 2022-04-28 | 213.786 | 2,429 | -16 | 0.00% | 519,287 |
| 2022-04-20 | 2022-04-14 | 235.242 | 2,445 | -15 | 0.00% | 575,167 |
| 2022-04-14 | 2022-04-12 | 242.222 | 2,460 | -16 | 0.00% | 595,866 |
| 2022-04-08 | 2022-04-06 | 272.984 | 2,476 | +16 | 0.00% | 675,910 |
| 2022-04-06 | 2022-04-01 | 258.508 | 2,460 | -16 | 0.00% | 635,930 |
| 2022-03-30 | 2022-03-28 | 257.603 | 2,476 | -15 | 0.00% | 637,826 |
| 2022-03-28 | 2022-03-24 | 267.297 | 2,491 | -16 | 0.00% | 665,838 |
| 2022-03-24 | 2022-03-22 | 264.971 | 2,507 | -15 | 0.00% | 664,282 |
| 2022-03-22 | 2022-03-18 | 252.045 | 2,522 | +15 | 0.00% | 635,658 |
| 2022-03-21 | 2022-03-17 | 255.535 | 2,507 | -15 | 0.00% | 640,627 |
| 2022-03-18 | 2022-03-16 | 241.317 | 2,522 | -62 | 0.00% | 608,602 |
| 2022-03-17 | 2022-03-15 | 201.378 | 2,584 | -77 | 0.00% | 520,360 |
| 2022-03-16 | 2022-03-14 | 209.392 | 2,661 | -47 | 0.00% | 557,191 |
| 2022-03-14 | 2022-03-10 | 260.318 | 2,708 | -15 | 0.00% | 704,940 |
| 2022-03-11 | 2022-03-09 | 257.215 | 2,723 | -16 | 0.00% | 700,398 |
| 2022-03-10 | 2022-03-08 | 237.698 | 2,739 | -31 | 0.00% | 651,055 |
| 2022-03-07 | 2022-03-03 | 280.481 | 2,770 | -31 | 0.00% | 776,933 |
| 2022-03-03 | 2022-03-01 | 279.189 | 2,801 | -15 | 0.00% | 782,008 |
| 2022-02-28 | 2022-02-24 | 284.100 | 2,816 | -16 | 0.00% | 800,027 |
| 2022-02-15 | 2022-02-11 | 315.897 | 2,832 | -15 | 0.00% | 894,620 |
| 2022-02-14 | 2022-02-10 | 321.843 | 2,847 | -16 | 0.00% | 916,286 |
| 2022-02-09 | 2022-02-07 | 327.013 | 2,863 | -15 | 0.00% | 936,237 |
| 2022-02-08 | 2022-02-04 | 324.686 | 2,878 | -16 | 0.00% | 934,447 |
| 2022-02-07 | 2022-01-31 | 327.013 | 2,894 | -15 | 0.00% | 946,375 |
| 2022-01-28 | 2022-01-26 | 342.523 | 2,909 | -62 | 0.00% | 996,400 |
| 2022-01-26 | 2022-01-24 | 335.026 | 2,971 | -62 | 0.00% | 995,363 |
| 2022-01-25 | 2022-01-21 | 351.571 | 3,033 | -15 | 0.00% | 1,066,315 |
| 2022-01-24 | 2022-01-20 | 348.210 | 3,048 | -93 | 0.00% | 1,061,345 |
| 2022-01-21 | 2022-01-19 | 334.768 | 3,141 | -16 | 0.00% | 1,051,506 |
| 2022-01-19 | 2022-01-17 | 335.543 | 3,157 | -355 | 0.00% | 1,059,311 |
| 2022-01-17 | 2022-01-13 | 348.469 | 3,512 | -31 | 0.00% | 1,223,823 |
| 2022-01-14 | 2022-01-12 | 346.401 | 3,543 | -16 | 0.00% | 1,227,298 |
| 2022-01-12 | 2022-01-10 | 342.782 | 3,559 | -263 | 0.00% | 1,219,960 |
| 2022-01-11 | 2022-01-07 | 337.094 | 3,822 | -124 | 0.00% | 1,288,375 |
| 2022-01-10 | 2022-01-06 | 320.550 | 3,946 | -124 | 0.00% | 1,264,890 |
| 2022-01-07 | 2022-01-05 | 303.488 | 4,070 | +31 | 0.00% | 1,235,198 |
| 2022-01-06 | 2022-01-04 | 314.346 | 4,039 | -61 | 0.00% | 1,269,643 |
| 2022-01-05 | 2022-01-03 | 306.591 | 4,100 | -31 | 0.00% | 1,257,021 |
| 2022-01-04 | 2021-12-31 | 312.278 | 4,131 | -140 | 0.00% | 1,290,019 |
| 2022-01-03 | 2021-12-29 | 295.216 | 4,271 | -46 | 0.00% | 1,260,868 |
| 2021-12-30 | 2021-12-28 | 299.869 | 4,317 | +15 | 0.00% | 1,294,536 |
| 2021-12-23 | 2021-12-21 | 300.386 | 4,302 | -15 | 0.00% | 1,292,262 |
| 2021-12-20 | 2021-12-16 | 292.631 | 4,317 | -31 | 0.00% | 1,263,288 |
| 2021-12-17 | 2021-12-15 | 283.325 | 4,348 | -93 | 0.00% | 1,231,896 |
| 2021-12-16 | 2021-12-14 | 284.100 | 4,441 | -108 | 0.00% | 1,261,690 |
| 2021-12-15 | 2021-12-13 | 314.346 | 4,549 | -93 | 0.00% | 1,429,959 |
| 2021-12-14 | 2021-12-10 | 313.829 | 4,642 | -573 | 0.00% | 1,456,793 |
| 2021-12-13 | 2021-12-09 | 325.720 | 5,215 | -371 | 0.00% | 1,698,630 |
| 2021-12-10 | 2021-12-08 | 327.271 | 5,586 | 0.00% | 1,828,137 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy