History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.550 | 258,520 | +0 | 0.16% | 24,443,066 |
| 2025-10-13 | 2025-10-09 | 99.700 | 258,520 | +0 | 0.16% | 25,774,444 |
| 2025-10-10 | 2025-10-08 | 99.550 | 258,520 | +115,769 | 0.16% | 25,735,666 |
| 2025-10-09 | 2025-10-06 | 99.650 | 142,751 | +63,969 | 0.09% | 14,225,137 |
| 2025-10-08 | 2025-10-03 | 100.700 | 78,782 | +15,042 | 0.05% | 7,933,347 |
| 2025-10-06 | 2025-10-02 | 101.500 | 63,740 | -2,012 | 0.04% | 6,469,610 |
| 2025-10-03 | 2025-09-30 | 100.500 | 65,752 | -22,700 | 0.04% | 6,608,076 |
| 2025-10-02 | 2025-09-29 | 98.850 | 88,452 | +26,391 | 0.06% | 8,743,480 |
| 2025-09-30 | 2025-09-26 | 96.450 | 62,061 | +4,598 | 0.04% | 5,985,783 |
| 2025-09-29 | 2025-09-25 | 99.000 | 57,463 | +1,180 | 0.04% | 5,688,837 |
| 2025-09-26 | 2025-09-24 | 96.350 | 56,283 | -2,200 | 0.04% | 5,422,867 |
| 2025-09-25 | 2025-09-23 | 96.000 | 58,483 | -634 | 0.04% | 5,614,368 |
| 2025-09-24 | 2025-09-22 | 97.500 | 59,117 | -39,145 | 0.04% | 5,763,908 |
| 2025-09-23 | 2025-09-19 | 97.600 | 98,262 | -12,948 | 0.06% | 9,590,371 |
| 2025-09-22 | 2025-09-18 | 99.550 | 111,210 | +12,164 | 0.07% | 11,070,956 |
| 2025-09-19 | 2025-09-17 | 100.900 | 99,046 | -1,977 | 0.06% | 9,993,741 |
| 2025-09-18 | 2025-09-16 | 99.000 | 101,023 | -2,100 | 0.06% | 10,001,277 |
| 2025-09-17 | 2025-09-15 | 96.950 | 103,123 | -9,480 | 0.07% | 9,997,775 |
| 2025-09-16 | 2025-09-12 | 95.450 | 112,603 | -81,885 | 0.07% | 10,747,956 |
| 2025-09-15 | 2025-09-11 | 95.800 | 194,488 | -14,760 | 0.12% | 18,631,950 |
| 2025-09-12 | 2025-09-10 | 96.800 | 209,248 | +25,325 | 0.13% | 20,255,206 |
| 2025-09-11 | 2025-09-09 | 91.300 | 183,923 | +4,840 | 0.12% | 16,792,170 |
| 2025-09-10 | 2025-09-08 | 93.100 | 179,083 | -11,513 | 0.11% | 16,672,627 |
| 2025-09-09 | 2025-09-05 | 90.750 | 190,596 | +49,579 | 0.12% | 17,296,587 |
| 2025-09-08 | 2025-09-04 | 90.400 | 141,017 | +35,934 | 0.09% | 12,747,937 |
| 2025-09-05 | 2025-09-03 | 88.050 | 105,083 | -7,760 | 0.07% | 9,252,558 |
| 2025-09-04 | 2025-09-02 | 89.050 | 112,843 | +1,260 | 0.07% | 10,048,669 |
| 2025-09-03 | 2025-09-01 | 89.150 | 111,583 | +13,920 | 0.07% | 9,947,624 |
| 2025-09-02 | 2025-08-29 | 88.250 | 97,663 | -7,980 | 0.06% | 8,618,760 |
| 2025-09-01 | 2025-08-28 | 87.500 | 105,643 | +1,766 | 0.07% | 9,243,762 |
| 2025-08-29 | 2025-08-27 | 87.550 | 103,877 | -41,860 | 0.07% | 9,094,431 |
| 2025-08-28 | 2025-08-26 | 90.000 | 145,737 | -3,666 | 0.09% | 13,116,330 |
| 2025-08-27 | 2025-08-25 | 91.600 | 149,403 | +80,132 | 0.10% | 13,685,315 |
| 2025-08-26 | 2025-08-22 | 89.900 | 69,271 | +22,991 | 0.04% | 6,227,463 |
| 2025-08-25 | 2025-08-21 | 88.900 | 46,280 | -24,391 | 0.03% | 4,114,292 |
| 2025-08-22 | 2025-08-20 | 89.000 | 70,671 | -10,740 | 0.05% | 6,289,719 |
| 2025-08-21 | 2025-08-19 | 92.700 | 81,411 | -6,200 | 0.05% | 7,546,800 |
| 2025-08-20 | 2025-08-18 | 92.700 | 87,611 | -39,159 | 0.06% | 8,121,540 |
| 2025-08-19 | 2025-08-15 | 90.400 | 126,770 | +14,979 | 0.08% | 11,460,008 |
| 2025-08-18 | 2025-08-14 | 82.250 | 111,791 | +3,040 | 0.07% | 9,194,810 |
| 2025-08-15 | 2025-08-13 | 81.500 | 108,751 | +11,560 | 0.07% | 8,863,206 |
| 2025-08-14 | 2025-08-12 | 77.350 | 97,191 | +8,219 | 0.06% | 7,517,724 |
| 2025-08-13 | 2025-08-11 | 77.500 | 88,972 | +3,440 | 0.06% | 6,895,330 |
| 2025-08-12 | 2025-08-08 | 77.050 | 85,532 | -2,759 | 0.05% | 6,590,241 |
| 2025-08-11 | 2025-08-07 | 77.900 | 88,291 | -4,520 | 0.06% | 6,877,869 |
| 2025-08-08 | 2025-08-06 | 76.700 | 92,811 | -244 | 0.06% | 7,118,604 |
| 2025-08-07 | 2025-08-05 | 76.950 | 93,055 | -20,460 | 0.06% | 7,160,582 |
| 2025-08-06 | 2025-08-04 | 76.600 | 113,515 | -41,107 | 0.07% | 8,695,249 |
| 2025-08-05 | 2025-08-01 | 75.700 | 154,622 | +49,381 | 0.10% | 11,704,885 |
| 2025-08-04 | 2025-07-31 | 77.100 | 105,241 | +6,710 | 0.07% | 8,114,081 |
| 2025-08-01 | 2025-07-30 | 79.750 | 98,531 | -70,840 | 0.06% | 7,857,847 |
| 2025-07-31 | 2025-07-29 | 80.150 | 169,371 | +1,440 | 0.11% | 13,575,086 |
| 2025-07-30 | 2025-07-28 | 80.200 | 167,931 | -3,840 | 0.11% | 13,468,066 |
| 2025-07-29 | 2025-07-25 | 80.900 | 171,771 | -5,600 | 0.11% | 13,896,274 |
| 2025-07-28 | 2025-07-24 | 83.750 | 177,371 | +73,980 | 0.11% | 14,854,821 |
| 2025-07-25 | 2025-07-23 | 81.500 | 103,391 | -26,940 | 0.07% | 8,426,366 |
| 2025-07-24 | 2025-07-22 | 80.450 | 130,331 | -1,606 | 0.08% | 10,485,129 |
| 2025-07-23 | 2025-07-21 | 80.750 | 131,937 | -2,800 | 0.08% | 10,653,913 |
| 2025-07-22 | 2025-07-18 | 80.500 | 134,737 | -3,180 | 0.09% | 10,846,328 |
| 2025-07-21 | 2025-07-17 | 79.800 | 137,917 | +6,680 | 0.09% | 11,005,777 |
| 2025-07-18 | 2025-07-16 | 80.650 | 131,237 | +19,246 | 0.08% | 10,584,264 |
| 2025-07-17 | 2025-07-15 | 78.700 | 111,991 | +38,350 | 0.07% | 8,813,692 |
| 2025-07-16 | 2025-07-14 | 77.550 | 73,641 | -400 | 0.05% | 5,710,860 |
| 2025-07-15 | 2025-07-11 | 77.500 | 74,041 | -29,220 | 0.05% | 5,738,178 |
| 2025-07-14 | 2025-07-10 | 78.000 | 103,261 | -400 | 0.07% | 8,054,358 |
| 2025-07-11 | 2025-07-09 | 76.850 | 103,661 | -13,400 | 0.07% | 7,966,348 |
| 2025-07-10 | 2025-07-08 | 77.000 | 117,061 | +1,360 | 0.07% | 9,013,697 |
| 2025-07-09 | 2025-07-07 | 74.900 | 115,701 | +840 | 0.07% | 8,666,005 |
| 2025-07-08 | 2025-07-04 | 75.100 | 114,861 | +1,412 | 0.07% | 8,626,061 |
| 2025-07-07 | 2025-07-03 | 74.700 | 113,449 | -5,464 | 0.07% | 8,474,640 |
| 2025-07-04 | 2025-07-02 | 75.350 | 118,913 | +432 | 0.08% | 8,960,095 |
| 2025-07-03 | 2025-06-30 | 76.250 | 118,481 | -7,300 | 0.08% | 9,034,176 |
| 2025-07-02 | 2025-06-27 | 76.100 | 125,781 | -17,380 | 0.08% | 9,571,934 |
| 2025-06-30 | 2025-06-26 | 77.350 | 143,161 | +71,207 | 0.09% | 11,073,503 |
| 2025-06-27 | 2025-06-25 | 77.600 | 71,954 | +1,819 | 0.05% | 5,583,630 |
| 2025-06-26 | 2025-06-24 | 75.100 | 70,135 | -96,100 | 0.04% | 5,267,138 |
| 2025-06-25 | 2025-06-23 | 75.300 | 166,235 | +24,440 | 0.11% | 12,517,496 |
| 2025-06-24 | 2025-06-20 | 74.450 | 141,795 | +14,560 | 0.09% | 10,556,638 |
| 2025-06-23 | 2025-06-19 | 73.950 | 127,235 | +3,541 | 0.08% | 9,409,028 |
| 2025-06-20 | 2025-06-18 | 75.550 | 123,694 | -82,457 | 0.08% | 9,345,082 |
| 2025-06-19 | 2025-06-17 | 76.900 | 206,151 | -2,326 | 0.13% | 15,853,012 |
| 2025-06-18 | 2025-06-16 | 75.950 | 208,477 | -57,208 | 0.13% | 15,833,828 |
| 2025-06-17 | 2025-06-13 | 75.650 | 265,685 | +10,931 | 0.17% | 20,099,070 |
| 2025-06-16 | 2025-06-12 | 77.000 | 254,754 | +14,731 | 0.16% | 19,616,058 |
| 2025-06-13 | 2025-06-11 | 77.350 | 240,023 | -319,755 | 0.15% | 18,565,779 |
| 2025-06-12 | 2025-06-10 | 76.900 | 559,778 | +266,615 | 0.36% | 43,046,928 |
| 2025-06-11 | 2025-06-09 | 77.200 | 293,163 | +128,227 | 0.19% | 22,632,184 |
| 2025-06-10 | 2025-06-06 | 75.500 | 164,936 | +32,451 | 0.11% | 12,452,668 |
| 2025-06-09 | 2025-06-05 | 75.050 | 132,485 | -740 | 0.08% | 9,942,999 |
| 2025-06-06 | 2025-06-04 | 73.150 | 133,225 | +16,540 | 0.08% | 9,745,409 |
| 2025-06-05 | 2025-06-03 | 73.500 | 116,685 | +15,000 | 0.07% | 8,576,348 |
| 2025-06-04 | 2025-06-02 | 72.350 | 101,685 | -8,060 | 0.06% | 7,356,910 |
| 2025-06-03 | 2025-05-30 | 71.850 | 109,745 | +3,360 | 0.07% | 7,885,178 |
| 2025-06-02 | 2025-05-29 | 74.200 | 106,385 | +520 | 0.07% | 7,893,767 |
| 2025-05-30 | 2025-05-28 | 73.600 | 105,865 | +5,560 | 0.07% | 7,791,664 |
| 2025-05-29 | 2025-05-27 | 73.650 | 100,305 | +48,832 | 0.06% | 7,387,463 |
| 2025-05-28 | 2025-05-26 | 74.750 | 51,473 | -41,659 | 0.03% | 3,847,607 |
| 2025-05-27 | 2025-05-23 | 73.200 | 93,132 | +45,947 | 0.06% | 6,817,262 |
| 2025-05-26 | 2025-05-22 | 71.250 | 47,185 | -133,713 | 0.03% | 3,361,931 |
| 2025-05-23 | 2025-05-21 | 68.150 | 180,898 | +17,685 | 0.12% | 12,328,199 |
| 2025-05-22 | 2025-05-20 | 67.100 | 163,213 | +34,800 | 0.10% | 10,951,592 |
| 2025-05-21 | 2025-05-19 | 67.300 | 128,413 | -5,565 | 0.08% | 8,642,195 |
| 2025-05-20 | 2025-05-16 | 66.450 | 133,978 | -60,980 | 0.09% | 8,902,838 |
| 2025-05-19 | 2025-05-15 | 68.100 | 194,958 | -47,860 | 0.12% | 13,276,640 |
| 2025-05-16 | 2025-05-14 | 69.300 | 242,818 | -7,520 | 0.15% | 16,827,287 |
| 2025-05-15 | 2025-05-13 | 67.200 | 250,338 | -3,980 | 0.16% | 16,822,714 |
| 2025-05-14 | 2025-05-12 | 69.150 | 254,318 | +380 | 0.16% | 17,586,090 |
| 2025-05-13 | 2025-05-09 | 66.600 | 253,938 | -82,620 | 0.16% | 16,912,271 |
| 2025-05-12 | 2025-05-08 | 66.950 | 336,558 | +45,360 | 0.21% | 22,532,558 |
| 2025-05-09 | 2025-05-07 | 67.150 | 291,198 | +175,953 | 0.19% | 19,553,946 |
| 2025-05-08 | 2025-05-06 | 66.350 | 115,245 | -7,100 | 0.07% | 7,646,506 |
| 2025-05-07 | 2025-05-02 | 64.900 | 122,345 | +11,520 | 0.08% | 7,940,191 |
| 2025-05-06 | 2025-04-30 | 64.550 | 110,825 | -87,300 | 0.07% | 7,153,754 |
| 2025-05-02 | 2025-04-29 | 63.400 | 198,125 | +34,840 | 0.13% | 12,561,125 |
| 2025-04-30 | 2025-04-28 | 62.750 | 163,285 | +56,300 | 0.10% | 10,246,134 |
| 2025-04-29 | 2025-04-25 | 63.000 | 106,985 | +35,000 | 0.07% | 6,740,055 |
| 2025-04-28 | 2025-04-24 | 63.050 | 71,985 | +5,820 | 0.05% | 4,538,654 |
| 2025-04-25 | 2025-04-23 | 61.900 | 66,165 | -6,760 | 0.04% | 4,095,614 |
| 2025-04-24 | 2025-04-22 | 60.800 | 72,925 | -10,200 | 0.05% | 4,433,840 |
| 2025-04-23 | 2025-04-17 | 60.650 | 83,125 | -26,220 | 0.05% | 5,041,531 |
| 2025-04-22 | 2025-04-16 | 59.850 | 109,345 | -57,660 | 0.07% | 6,544,298 |
| 2025-04-17 | 2025-04-15 | 60.300 | 167,005 | +51,220 | 0.11% | 10,070,402 |
| 2025-04-16 | 2025-04-14 | 60.200 | 115,785 | +4,400 | 0.07% | 6,970,257 |
| 2025-04-15 | 2025-04-11 | 60.750 | 111,385 | -4,160 | 0.07% | 6,766,639 |
| 2025-04-14 | 2025-04-10 | 60.700 | 115,545 | +7,420 | 0.07% | 7,013,582 |
| 2025-04-11 | 2025-04-09 | 59.500 | 108,125 | -49,560 | 0.07% | 6,433,438 |
| 2025-04-10 | 2025-04-08 | 61.500 | 157,685 | +44,460 | 0.10% | 9,697,628 |
| 2025-04-09 | 2025-04-07 | 71.572 | 113,225 | -38,300 | 0.07% | 8,103,703 |
| 2025-04-08 | 2025-04-03 | 81.891 | 151,525 | -39,839 | 0.10% | 12,408,582 |
| 2025-04-07 | 2025-04-02 | 83.722 | 191,364 | +6,488 | 0.14% | 16,021,419 |
| 2025-04-03 | 2025-04-01 | 83.833 | 184,876 | +19,665 | 0.13% | 15,498,744 |
| 2025-04-02 | 2025-03-31 | 82.835 | 165,211 | +49,101 | 0.12% | 13,685,172 |
| 2025-04-01 | 2025-03-28 | 86.330 | 116,110 | +4,740 | 0.08% | 10,023,761 |
| 2025-03-31 | 2025-03-27 | 86.163 | 111,370 | +6,164 | 0.08% | 9,596,021 |
| 2025-03-28 | 2025-03-26 | 87.218 | 105,206 | -10,238 | 0.08% | 9,175,813 |
| 2025-03-27 | 2025-03-25 | 87.384 | 115,444 | -5,461 | 0.09% | 10,087,962 |
| 2025-03-26 | 2025-03-24 | 89.381 | 120,905 | -76,620 | 0.09% | 10,806,655 |
| 2025-03-25 | 2025-03-21 | 87.218 | 197,525 | +63,300 | 0.15% | 17,227,653 |
| 2025-03-24 | 2025-03-20 | 89.714 | 134,225 | -468 | 0.10% | 12,041,898 |
| 2025-03-21 | 2025-03-19 | 94.819 | 134,693 | +1,802 | 0.10% | 12,771,402 |
| 2025-03-20 | 2025-03-18 | 96.039 | 132,891 | -137,270 | 0.10% | 12,762,746 |
| 2025-03-19 | 2025-03-17 | 91.712 | 270,161 | +107,296 | 0.20% | 24,776,902 |
| 2025-03-18 | 2025-03-14 | 92.710 | 162,865 | +36,282 | 0.12% | 15,099,262 |
| 2025-03-17 | 2025-03-13 | 93.321 | 126,583 | +1,478 | 0.09% | 11,812,801 |
| 2025-03-14 | 2025-03-12 | 94.319 | 125,105 | -23,649 | 0.09% | 11,799,812 |
| 2025-03-13 | 2025-03-11 | 97.870 | 148,754 | -18,075 | 0.11% | 14,558,570 |
| 2025-03-12 | 2025-03-10 | 96.483 | 166,829 | +64,904 | 0.12% | 16,096,173 |
| 2025-03-11 | 2025-03-07 | 94.874 | 101,925 | -10,400 | 0.08% | 9,670,041 |
| 2025-03-10 | 2025-03-06 | 95.318 | 112,325 | -10,670 | 0.08% | 10,706,588 |
| 2025-03-07 | 2025-03-05 | 89.326 | 122,995 | -973 | 0.09% | 10,986,638 |
| 2025-03-06 | 2025-03-04 | 88.216 | 123,968 | +468 | 0.09% | 10,935,993 |
| 2025-03-05 | 2025-03-03 | 87.273 | 123,500 | -11,235 | 0.09% | 10,778,223 |
| 2025-03-04 | 2025-02-28 | 88.050 | 134,735 | +11,596 | 0.10% | 11,863,391 |
| 2025-03-03 | 2025-02-27 | 93.376 | 123,139 | -2,019 | 0.09% | 11,498,236 |
| 2025-02-28 | 2025-02-26 | 95.540 | 125,158 | +62,237 | 0.09% | 11,957,579 |
| 2025-02-27 | 2025-02-25 | 95.373 | 62,921 | -109,784 | 0.05% | 6,000,991 |
| 2025-02-26 | 2025-02-24 | 99.424 | 172,705 | +61,479 | 0.13% | 17,170,954 |
| 2025-02-25 | 2025-02-21 | 98.203 | 111,226 | -9,265 | 0.08% | 10,922,727 |
| 2025-02-24 | 2025-02-20 | 90.214 | 120,491 | -25,377 | 0.09% | 10,869,927 |
| 2025-02-21 | 2025-02-19 | 94.985 | 145,868 | -29,415 | 0.11% | 13,855,279 |
| 2025-02-20 | 2025-02-18 | 96.760 | 175,283 | -7,210 | 0.13% | 16,960,466 |
| 2025-02-19 | 2025-02-17 | 96.095 | 182,493 | -1,496 | 0.14% | 17,536,608 |
| 2025-02-18 | 2025-02-14 | 97.426 | 183,989 | -108 | 0.14% | 17,925,359 |
| 2025-02-17 | 2025-02-13 | 90.103 | 184,097 | -1,316 | 0.14% | 16,587,626 |
| 2025-02-14 | 2025-02-12 | 90.380 | 185,413 | -5,173 | 0.14% | 16,757,636 |
| 2025-02-13 | 2025-02-11 | 90.436 | 190,586 | +4,794 | 0.14% | 17,235,746 |
| 2025-02-12 | 2025-02-10 | 93.432 | 185,792 | +5,101 | 0.14% | 17,358,836 |
| 2025-02-11 | 2025-02-07 | 93.376 | 180,691 | +2,415 | 0.14% | 16,872,216 |
| 2025-02-10 | 2025-02-06 | 87.772 | 178,276 | +3,533 | 0.13% | 15,647,712 |
| 2025-02-07 | 2025-02-05 | 85.553 | 174,743 | -132,598 | 0.13% | 14,949,809 |
| 2025-02-06 | 2025-02-04 | 87.218 | 307,341 | +11,317 | 0.23% | 26,805,539 |
| 2025-02-05 | 2025-02-03 | 82.668 | 296,024 | -70,164 | 0.22% | 24,471,731 |
| 2025-02-04 | 2025-01-28 | 84.000 | 366,188 | +72,957 | 0.27% | 30,759,656 |
| 2025-02-03 | 2025-01-24 | 82.058 | 293,231 | -1,243 | 0.22% | 24,061,880 |
| 2025-01-27 | 2025-01-23 | 82.224 | 294,474 | -1,749 | 0.22% | 24,212,891 |
| 2025-01-24 | 2025-01-22 | 82.224 | 296,223 | -4,776 | 0.22% | 24,356,702 |
| 2025-01-23 | 2025-01-21 | 84.333 | 300,999 | -1,604 | 0.22% | 25,384,005 |
| 2025-01-22 | 2025-01-20 | 82.835 | 302,603 | +306 | 0.23% | 25,065,971 |
| 2025-01-21 | 2025-01-17 | 80.116 | 302,297 | +415 | 0.23% | 24,218,795 |
| 2025-01-20 | 2025-01-16 | 80.338 | 301,882 | -612 | 0.23% | 24,252,543 |
| 2025-01-17 | 2025-01-15 | 79.228 | 302,494 | -282 | 0.23% | 23,966,050 |
| 2025-01-16 | 2025-01-14 | 79.062 | 302,776 | -7,931 | 0.23% | 23,937,997 |
| 2025-01-15 | 2025-01-13 | 76.121 | 310,707 | +9,040 | 0.23% | 23,651,389 |
| 2025-01-14 | 2025-01-10 | 77.231 | 301,667 | -504 | 0.23% | 23,297,994 |
| 2025-01-10 | 2025-01-08 | 78.784 | 302,171 | +4,740 | 0.23% | 23,806,339 |
| 2025-01-09 | 2025-01-07 | 80.560 | 297,431 | -5,514 | 0.22% | 23,960,967 |
| 2025-01-08 | 2025-01-06 | 79.894 | 302,945 | +4,849 | 0.23% | 24,203,478 |
| 2025-01-07 | 2025-01-03 | 80.116 | 298,096 | +1,225 | 0.22% | 23,882,228 |
| 2025-01-06 | 2025-01-02 | 81.336 | 296,871 | -2,937 | 0.22% | 24,146,447 |
| 2025-01-03 | 2024-12-31 | 82.945 | 299,808 | -2,253 | 0.22% | 24,867,716 |
| 2025-01-02 | 2024-12-27 | 83.167 | 302,061 | -15,311 | 0.23% | 25,121,628 |
| 2024-12-30 | 2024-12-24 | 84.499 | 317,372 | -10,656 | 0.24% | 26,817,606 |
| 2024-12-27 | 2024-12-20 | 85.387 | 328,028 | +13,734 | 0.25% | 28,009,221 |
| 2024-12-23 | 2024-12-19 | 87.661 | 314,294 | +4,686 | 0.23% | 27,551,464 |
| 2024-12-20 | 2024-12-18 | 89.770 | 309,608 | -13,018 | 0.23% | 27,793,433 |
| 2024-12-19 | 2024-12-17 | 86.940 | 322,626 | +14,636 | 0.24% | 28,049,160 |
| 2024-12-18 | 2024-12-16 | 88.105 | 307,990 | +8,291 | 0.23% | 27,135,549 |
| 2024-12-17 | 2024-12-13 | 87.440 | 299,699 | +7,281 | 0.22% | 26,205,533 |
| 2024-12-16 | 2024-12-12 | 89.381 | 292,418 | +10,256 | 0.22% | 26,136,723 |
| 2024-12-13 | 2024-12-11 | 88.216 | 282,162 | +8,651 | 0.21% | 24,891,275 |
| 2024-12-12 | 2024-12-10 | 86.052 | 273,511 | +7,282 | 0.20% | 23,536,295 |
| 2024-12-11 | 2024-12-09 | 87.772 | 266,229 | -70,600 | 0.20% | 23,367,558 |
| 2024-12-10 | 2024-12-06 | 84.277 | 336,829 | +34,660 | 0.25% | 28,386,951 |
| 2024-12-09 | 2024-12-05 | 82.391 | 302,169 | -8,821 | 0.23% | 24,895,902 |
| 2024-12-06 | 2024-12-04 | 84.776 | 310,990 | -408 | 0.23% | 26,364,605 |
| 2024-12-05 | 2024-12-03 | 85.664 | 311,398 | +134,603 | 0.23% | 26,675,625 |
| 2024-12-04 | 2024-12-02 | 83.500 | 176,795 | -33,831 | 0.13% | 14,762,434 |
| 2024-12-03 | 2024-11-29 | 81.725 | 210,626 | +342 | 0.16% | 17,213,383 |
| 2024-12-02 | 2024-11-28 | 80.893 | 210,284 | -703 | 0.16% | 17,010,428 |
| 2024-11-29 | 2024-11-27 | 81.004 | 210,987 | -396 | 0.16% | 17,090,708 |
| 2024-11-28 | 2024-11-26 | 78.784 | 211,383 | +216 | 0.16% | 16,653,668 |
| 2024-11-27 | 2024-11-25 | 78.562 | 211,167 | -31,161 | 0.16% | 16,589,787 |
| 2024-11-26 | 2024-11-22 | 77.286 | 242,328 | -16,727 | 0.18% | 18,728,639 |
| 2024-11-25 | 2024-11-21 | 79.506 | 259,055 | -9,697 | 0.19% | 20,596,322 |
| 2024-11-22 | 2024-11-20 | 79.173 | 268,752 | -30,388 | 0.20% | 21,277,822 |
| 2024-11-21 | 2024-11-19 | 73.403 | 299,140 | -2,181 | 0.22% | 21,957,649 |
| 2024-11-20 | 2024-11-18 | 71.794 | 301,321 | -1,333 | 0.23% | 21,632,921 |
| 2024-11-19 | 2024-11-15 | 71.627 | 302,654 | -40,554 | 0.23% | 21,678,247 |
| 2024-11-18 | 2024-11-14 | 70.850 | 343,208 | -39,887 | 0.26% | 24,316,429 |
| 2024-11-15 | 2024-11-13 | 73.791 | 383,095 | -30,442 | 0.29% | 28,268,946 |
| 2024-11-14 | 2024-11-12 | 74.679 | 413,537 | -4,525 | 0.31% | 30,882,392 |
| 2024-11-13 | 2024-11-11 | 77.009 | 418,062 | -147,336 | 0.31% | 32,194,498 |
| 2024-11-12 | 2024-11-08 | 78.451 | 565,398 | -44,946 | 0.42% | 44,356,286 |
| 2024-11-11 | 2024-11-07 | 81.336 | 610,344 | +277,792 | 0.46% | 49,643,243 |
| 2024-11-08 | 2024-11-06 | 79.173 | 332,552 | +30,003 | 0.25% | 26,329,041 |
| 2024-11-07 | 2024-11-05 | 79.672 | 302,549 | -433 | 0.23% | 24,104,696 |
| 2024-11-06 | 2024-11-04 | 79.783 | 302,982 | -7,533 | 0.23% | 24,172,814 |
| 2024-11-05 | 2024-11-01 | 78.562 | 310,515 | -3,388 | 0.23% | 24,394,804 |
| 2024-11-04 | 2024-10-31 | 79.173 | 313,903 | +11,174 | 0.23% | 24,852,549 |
| 2024-11-01 | 2024-10-30 | 79.395 | 302,729 | -91,030 | 0.23% | 24,035,057 |
| 2024-10-31 | 2024-10-29 | 81.669 | 393,759 | +91,372 | 0.29% | 32,158,057 |
| 2024-10-30 | 2024-10-28 | 80.671 | 302,387 | -29,054 | 0.23% | 24,393,775 |
| 2024-10-29 | 2024-10-25 | 80.948 | 331,441 | +11,103 | 0.25% | 26,829,527 |
| 2024-10-28 | 2024-10-24 | 79.838 | 320,338 | -20,602 | 0.24% | 25,575,301 |
| 2024-10-25 | 2024-10-23 | 82.113 | 340,940 | +22,818 | 0.25% | 27,995,690 |
| 2024-10-24 | 2024-10-22 | 79.783 | 318,122 | -558 | 0.24% | 25,380,729 |
| 2024-10-23 | 2024-10-21 | 78.451 | 318,680 | -5,498 | 0.24% | 25,000,904 |
| 2024-10-22 | 2024-10-18 | 81.669 | 324,178 | -94,047 | 0.24% | 26,475,419 |
| 2024-10-21 | 2024-10-17 | 78.340 | 418,225 | +68,039 | 0.31% | 32,763,945 |
| 2024-10-18 | 2024-10-16 | 81.891 | 350,186 | +14,221 | 0.26% | 28,677,193 |
| 2024-10-17 | 2024-10-15 | 81.226 | 335,965 | -307 | 0.25% | 27,288,936 |
| 2024-10-16 | 2024-10-14 | 85.109 | 336,272 | +17,483 | 0.25% | 28,619,864 |
| 2024-10-15 | 2024-10-10 | 86.441 | 318,789 | -20,601 | 0.24% | 27,556,387 |
| 2024-10-14 | 2024-10-09 | 83.611 | 339,390 | +22,095 | 0.25% | 28,376,824 |
| 2024-10-10 | 2024-10-08 | 86.774 | 317,295 | +12,872 | 0.24% | 27,532,869 |
| 2024-10-09 | 2024-10-07 | 103.307 | 304,423 | -2,596 | 0.23% | 31,449,130 |
| 2024-10-08 | 2024-10-04 | 94.208 | 307,019 | +23,293 | 0.23% | 28,923,739 |
| 2024-10-07 | 2024-10-03 | 91.601 | 283,726 | +36,120 | 0.21% | 25,989,487 |
| 2024-10-04 | 2024-10-02 | 97.426 | 247,606 | +78,602 | 0.19% | 24,123,325 |
| 2024-10-03 | 2024-09-30 | 90.436 | 169,004 | -59,965 | 0.13% | 15,283,967 |
| 2024-10-02 | 2024-09-27 | 80.615 | 228,969 | -26,495 | 0.17% | 18,458,389 |
| 2024-09-30 | 2024-09-26 | 77.342 | 255,464 | +28,463 | 0.19% | 19,758,045 |
| 2024-09-27 | 2024-09-25 | 72.570 | 227,001 | +63,416 | 0.17% | 16,473,543 |
| 2024-09-26 | 2024-09-24 | 70.739 | 163,585 | +6,200 | 0.12% | 11,571,913 |
| 2024-09-25 | 2024-09-23 | 66.245 | 157,385 | -3,442 | 0.12% | 10,426,035 |
| 2024-09-24 | 2024-09-20 | 67.411 | 160,827 | -32,497 | 0.12% | 10,841,434 |
| 2024-09-23 | 2024-09-19 | 65.691 | 193,324 | +18,928 | 0.14% | 12,699,569 |
| 2024-09-20 | 2024-09-17 | 63.471 | 174,396 | -10,438 | 0.13% | 11,069,144 |
| 2024-09-19 | 2024-09-16 | 63.749 | 184,834 | +8,795 | 0.14% | 11,782,932 |
| 2024-09-17 | 2024-09-13 | 63.749 | 176,039 | -5,498 | 0.13% | 11,222,262 |
| 2024-09-16 | 2024-09-12 | 63.471 | 181,537 | -7,263 | 0.14% | 11,522,393 |
| 2024-09-13 | 2024-09-11 | 62.140 | 188,800 | -1,947 | 0.14% | 11,731,985 |
| 2024-09-12 | 2024-09-10 | 62.695 | 190,747 | -18,835 | 0.14% | 11,958,801 |
| 2024-09-11 | 2024-09-09 | 61.862 | 209,582 | +4,506 | 0.16% | 12,965,234 |
| 2024-09-10 | 2024-09-05 | 63.804 | 205,076 | -14,851 | 0.15% | 13,084,712 |
| 2024-09-09 | 2024-09-04 | 64.026 | 219,927 | -974 | 0.16% | 14,081,076 |
| 2024-09-05 | 2024-09-03 | 64.082 | 220,901 | -2,000 | 0.17% | 14,155,694 |
| 2024-09-04 | 2024-09-02 | 64.359 | 222,901 | -5,191 | 0.17% | 14,345,692 |
| 2024-09-03 | 2024-08-30 | 66.023 | 228,092 | -902 | 0.17% | 15,059,429 |
| 2024-09-02 | 2024-08-29 | 64.525 | 228,994 | -5,731 | 0.17% | 14,775,947 |
| 2024-08-30 | 2024-08-28 | 65.025 | 234,725 | -252 | 0.18% | 15,262,949 |
| 2024-08-29 | 2024-08-27 | 67.577 | 234,977 | +2,739 | 0.18% | 15,879,036 |
| 2024-08-28 | 2024-08-26 | 67.577 | 232,238 | -1,171 | 0.17% | 15,693,943 |
| 2024-08-27 | 2024-08-23 | 67.244 | 233,409 | +8,092 | 0.17% | 15,695,376 |
| 2024-08-26 | 2024-08-22 | 68.354 | 225,317 | +18 | 0.17% | 15,401,257 |
| 2024-08-23 | 2024-08-21 | 67.355 | 225,299 | -1,207 | 0.17% | 15,175,026 |
| 2024-08-22 | 2024-08-20 | 70.795 | 226,506 | -487 | 0.17% | 16,035,477 |
| 2024-08-21 | 2024-08-19 | 70.462 | 226,993 | +7,264 | 0.17% | 15,994,390 |
| 2024-08-20 | 2024-08-16 | 69.186 | 219,729 | +1,730 | 0.16% | 15,202,161 |
| 2024-08-19 | 2024-08-15 | 68.132 | 217,999 | -180 | 0.16% | 14,852,664 |
| 2024-08-16 | 2024-08-14 | 68.520 | 218,179 | -1,511 | 0.16% | 14,949,663 |
| 2024-08-15 | 2024-08-13 | 69.685 | 219,690 | +12,938 | 0.16% | 15,309,162 |
| 2024-08-14 | 2024-08-12 | 66.800 | 206,752 | +721 | 0.15% | 13,811,082 |
| 2024-08-13 | 2024-08-09 | 67.577 | 206,031 | +487 | 0.15% | 13,922,953 |
| 2024-08-12 | 2024-08-08 | 65.691 | 205,544 | -721 | 0.15% | 13,502,308 |
| 2024-08-09 | 2024-08-07 | 68.798 | 206,265 | +7,353 | 0.15% | 14,190,533 |
| 2024-08-08 | 2024-08-06 | 64.137 | 198,912 | +1,028 | 0.15% | 12,757,639 |
| 2024-08-07 | 2024-08-05 | 63.138 | 197,884 | -10,670 | 0.15% | 12,494,084 |
| 2024-08-06 | 2024-08-02 | 65.802 | 208,554 | +36 | 0.16% | 13,723,178 |
| 2024-08-05 | 2024-08-01 | 67.632 | 208,518 | -2,145 | 0.16% | 14,102,586 |
| 2024-08-02 | 2024-07-31 | 67.965 | 210,663 | -3,821 | 0.16% | 14,317,785 |
| 2024-08-01 | 2024-07-30 | 66.578 | 214,484 | -5,516 | 0.16% | 14,279,981 |
| 2024-07-31 | 2024-07-29 | 67.521 | 220,000 | -198 | 0.16% | 14,854,730 |
| 2024-07-30 | 2024-07-26 | 67.300 | 220,198 | -2,415 | 0.16% | 14,819,231 |
| 2024-07-29 | 2024-07-25 | 66.689 | 222,613 | -2,632 | 0.17% | 14,845,898 |
| 2024-07-26 | 2024-07-24 | 66.634 | 225,245 | -3,280 | 0.17% | 15,008,928 |
| 2024-07-25 | 2024-07-23 | 67.688 | 228,525 | +1,694 | 0.17% | 15,468,388 |
| 2024-07-24 | 2024-07-22 | 68.021 | 226,831 | -1,640 | 0.17% | 15,429,234 |
| 2024-07-23 | 2024-07-19 | 68.409 | 228,471 | -739 | 0.17% | 15,629,521 |
| 2024-07-22 | 2024-07-18 | 69.519 | 229,210 | -468 | 0.17% | 15,934,415 |
| 2024-07-19 | 2024-07-17 | 70.129 | 229,678 | +775 | 0.17% | 16,107,123 |
| 2024-07-18 | 2024-07-16 | 69.852 | 228,903 | +90 | 0.17% | 15,989,273 |
| 2024-07-17 | 2024-07-15 | 72.237 | 228,813 | +468 | 0.17% | 16,528,870 |
| 2024-07-16 | 2024-07-12 | 74.568 | 228,345 | +8,111 | 0.17% | 17,027,162 |
| 2024-07-15 | 2024-07-11 | 71.794 | 220,234 | +10,977 | 0.16% | 15,811,393 |
| 2024-07-12 | 2024-07-10 | 70.906 | 209,257 | +2,343 | 0.16% | 14,837,555 |
| 2024-07-11 | 2024-07-09 | 69.685 | 206,914 | +4,668 | 0.15% | 14,418,863 |
| 2024-07-10 | 2024-07-08 | 70.961 | 202,246 | +2,814 | 0.15% | 14,351,655 |
| 2024-07-09 | 2024-07-05 | 70.628 | 199,432 | +1,512 | 0.15% | 14,085,580 |
| 2024-07-05 | 2024-07-03 | 69.852 | 197,920 | +1,910 | 0.15% | 13,825,056 |
| 2024-07-02 | 2024-06-27 | 68.909 | 196,010 | -6,633 | 0.15% | 13,506,764 |
| 2024-06-28 | 2024-06-26 | 70.850 | 202,643 | +307 | 0.15% | 14,357,340 |
| 2024-06-27 | 2024-06-25 | 70.462 | 202,336 | +523 | 0.15% | 14,257,007 |
| 2024-06-26 | 2024-06-24 | 71.017 | 201,813 | -289 | 0.15% | 14,332,126 |
| 2024-06-25 | 2024-06-21 | 71.572 | 202,102 | -17,825 | 0.15% | 14,464,779 |
| 2024-06-24 | 2024-06-20 | 71.516 | 219,927 | +2,361 | 0.16% | 15,728,343 |
| 2024-06-21 | 2024-06-19 | 73.458 | 217,566 | +270 | 0.16% | 15,981,977 |
| 2024-06-20 | 2024-06-18 | 70.795 | 217,296 | -1,027 | 0.16% | 15,383,456 |
| 2024-06-19 | 2024-06-17 | 71.017 | 218,323 | +90 | 0.16% | 15,504,614 |
| 2024-06-18 | 2024-06-14 | 72.515 | 218,233 | +29,467 | 0.16% | 15,825,138 |
| 2024-06-17 | 2024-06-13 | 72.570 | 188,766 | +36,632 | 0.14% | 13,698,815 |
| 2024-06-14 | 2024-06-12 | 72.681 | 152,134 | -3,677 | 0.11% | 11,057,300 |
| 2024-06-13 | 2024-06-11 | 73.181 | 155,811 | +39,323 | 0.12% | 11,402,351 |
| 2024-06-12 | 2024-06-07 | 71.072 | 116,488 | -25,306 | 0.09% | 8,279,075 |
| 2024-06-11 | 2024-06-06 | 73.181 | 141,794 | -59,422 | 0.11% | 10,376,578 |
| 2024-06-07 | 2024-06-05 | 74.679 | 201,216 | -15,320 | 0.15% | 15,026,543 |
| 2024-06-06 | 2024-06-04 | 76.177 | 216,536 | -40,662 | 0.16% | 16,494,993 |
| 2024-06-05 | 2024-06-03 | 77.508 | 257,198 | +13,896 | 0.19% | 19,934,966 |
| 2024-06-04 | 2024-05-31 | 75.455 | 243,302 | +4,777 | 0.18% | 18,358,453 |
| 2024-06-03 | 2024-05-30 | 74.568 | 238,525 | -5,047 | 0.18% | 17,786,261 |
| 2024-05-31 | 2024-05-29 | 75.566 | 243,572 | +6,290 | 0.18% | 18,405,854 |
| 2024-05-30 | 2024-05-28 | 76.565 | 237,282 | -3,406 | 0.18% | 18,167,509 |
| 2024-05-29 | 2024-05-27 | 76.232 | 240,688 | -3,695 | 0.18% | 18,348,166 |
| 2024-05-28 | 2024-05-24 | 76.010 | 244,383 | -5,876 | 0.18% | 18,575,609 |
| 2024-05-27 | 2024-05-23 | 79.617 | 250,259 | -72 | 0.19% | 19,924,760 |
| 2024-05-24 | 2024-05-22 | 78.230 | 250,331 | +10,075 | 0.19% | 19,583,271 |
| 2024-05-23 | 2024-05-21 | 79.617 | 240,256 | -12,526 | 0.18% | 19,128,356 |
| 2024-05-22 | 2024-05-20 | 82.779 | 252,782 | -66,743 | 0.19% | 20,925,048 |
| 2024-05-21 | 2024-05-17 | 87.329 | 319,525 | -41,112 | 0.24% | 27,903,653 |
| 2024-05-20 | 2024-05-16 | 84.887 | 360,637 | -9,625 | 0.27% | 30,613,516 |
| 2024-05-17 | 2024-05-14 | 87.107 | 370,262 | +257,886 | 0.28% | 32,252,270 |
| 2024-05-16 | 2024-05-13 | 85.442 | 112,376 | -30,352 | 0.08% | 9,601,648 |
| 2024-05-14 | 2024-05-10 | 86.163 | 142,728 | -28,731 | 0.11% | 12,297,933 |
| 2024-05-13 | 2024-05-09 | 83.778 | 171,459 | -22,115 | 0.13% | 14,364,441 |
| 2024-05-10 | 2024-05-08 | 83.611 | 193,574 | +2,956 | 0.14% | 16,184,965 |
| 2024-05-09 | 2024-05-07 | 85.442 | 190,618 | -25,576 | 0.14% | 16,286,814 |
| 2024-05-08 | 2024-05-06 | 86.718 | 216,194 | +156,949 | 0.16% | 18,747,964 |
| 2024-05-07 | 2024-05-03 | 82.169 | 59,245 | -9,186 | 0.04% | 4,868,086 |
| 2024-05-06 | 2024-05-02 | 77.786 | 68,431 | -11,554 | 0.05% | 5,322,950 |
| 2024-05-03 | 2024-04-30 | 76.787 | 79,985 | +72 | 0.06% | 6,141,807 |
| 2024-05-02 | 2024-04-29 | 78.507 | 79,913 | +12,648 | 0.06% | 6,273,723 |
| 2024-04-30 | 2024-04-26 | 76.676 | 67,265 | -9,823 | 0.05% | 5,157,612 |
| 2024-04-29 | 2024-04-25 | 75.067 | 77,088 | -1,190 | 0.06% | 5,786,768 |
| 2024-04-26 | 2024-04-24 | 73.569 | 78,278 | -36 | 0.06% | 5,758,836 |
| 2024-04-25 | 2024-04-23 | 72.071 | 78,314 | -3,298 | 0.06% | 5,644,170 |
| 2024-04-24 | 2024-04-22 | 69.741 | 81,612 | +1,820 | 0.06% | 5,691,684 |
| 2024-04-23 | 2024-04-19 | 68.187 | 79,792 | -1,207 | 0.06% | 5,440,800 |
| 2024-04-22 | 2024-04-18 | 68.243 | 80,999 | -36 | 0.06% | 5,527,596 |
| 2024-04-19 | 2024-04-17 | 67.577 | 81,035 | -23,251 | 0.06% | 5,476,101 |
| 2024-04-18 | 2024-04-16 | 67.244 | 104,286 | +26,080 | 0.08% | 7,012,617 |
| 2024-04-17 | 2024-04-15 | 68.576 | 78,206 | -9,030 | 0.06% | 5,363,028 |
| 2024-04-16 | 2024-04-12 | 71.017 | 87,236 | +2,380 | 0.07% | 6,195,227 |
| 2024-04-15 | 2024-04-11 | 73.014 | 84,856 | -1,460 | 0.06% | 6,195,694 |
| 2024-04-12 | 2024-04-10 | 88.816 | 86,316 | -14,239 | 0.06% | 7,666,221 |
| 2024-04-11 | 2024-04-09 | 86.017 | 100,555 | -6,641 | 0.08% | 8,649,485 |
| 2024-04-10 | 2024-04-08 | 85.348 | 107,196 | -16,537 | 0.09% | 9,148,995 |
| 2024-04-09 | 2024-04-05 | 87.599 | 123,733 | +5,277 | 0.10% | 10,838,899 |
| 2024-04-08 | 2024-04-03 | 89.059 | 118,456 | -5,260 | 0.10% | 10,549,583 |
| 2024-04-05 | 2024-04-02 | 89.424 | 123,716 | -9,683 | 0.10% | 11,063,190 |
| 2024-04-03 | 2024-03-28 | 89.972 | 133,399 | +15,880 | 0.11% | 12,002,118 |
| 2024-04-02 | 2024-03-27 | 86.017 | 117,519 | -3,255 | 0.10% | 10,108,685 |
| 2024-03-28 | 2024-03-26 | 84.679 | 120,774 | +49 | 0.10% | 10,227,037 |
| 2024-03-27 | 2024-03-25 | 82.489 | 120,725 | -2,695 | 0.10% | 9,958,503 |
| 2024-03-26 | 2024-03-22 | 85.348 | 123,420 | -14,384 | 0.10% | 10,533,686 |
| 2024-03-25 | 2024-03-21 | 90.397 | 137,804 | +5,803 | 0.11% | 12,457,124 |
| 2024-03-22 | 2024-03-20 | 88.329 | 132,001 | -329 | 0.11% | 11,659,529 |
| 2024-03-21 | 2024-03-19 | 89.607 | 132,330 | -5,228 | 0.11% | 11,857,639 |
| 2024-03-20 | 2024-03-18 | 93.682 | 137,558 | -11,408 | 0.11% | 12,886,760 |
| 2024-03-19 | 2024-03-15 | 92.466 | 148,966 | -1,710 | 0.12% | 13,774,248 |
| 2024-03-18 | 2024-03-14 | 93.804 | 150,676 | -558 | 0.12% | 14,134,017 |
| 2024-03-15 | 2024-03-13 | 93.378 | 151,234 | +3,731 | 0.12% | 14,121,960 |
| 2024-03-14 | 2024-03-12 | 92.344 | 147,503 | +12,904 | 0.12% | 13,621,025 |
| 2024-03-13 | 2024-03-11 | 88.512 | 134,599 | +16,784 | 0.11% | 11,913,572 |
| 2024-03-12 | 2024-03-08 | 85.470 | 117,815 | +11,228 | 0.10% | 10,069,643 |
| 2024-03-11 | 2024-03-07 | 81.151 | 106,587 | -4,505 | 0.09% | 8,649,624 |
| 2024-03-08 | 2024-03-06 | 79.995 | 111,092 | +6,083 | 0.09% | 8,886,806 |
| 2024-03-07 | 2024-03-05 | 77.805 | 105,009 | -26,384 | 0.09% | 8,170,229 |
| 2024-03-06 | 2024-03-04 | 85.713 | 131,393 | -3,419 | 0.11% | 11,262,126 |
| 2024-03-05 | 2024-03-01 | 85.166 | 134,812 | -23,623 | 0.11% | 11,481,371 |
| 2024-03-04 | 2024-02-29 | 85.531 | 158,435 | -1,183 | 0.13% | 13,551,070 |
| 2024-03-01 | 2024-02-28 | 88.572 | 159,618 | -12,362 | 0.13% | 14,137,753 |
| 2024-02-29 | 2024-02-27 | 88.572 | 171,980 | -2,203 | 0.14% | 15,232,685 |
| 2024-02-28 | 2024-02-26 | 86.747 | 174,183 | -11,244 | 0.14% | 15,109,930 |
| 2024-02-27 | 2024-02-23 | 88.877 | 185,427 | -7,430 | 0.15% | 16,480,119 |
| 2024-02-26 | 2024-02-22 | 90.458 | 192,857 | -13,118 | 0.16% | 17,445,504 |
| 2024-02-23 | 2024-02-21 | 91.006 | 205,975 | -30,247 | 0.17% | 18,744,906 |
| 2024-02-22 | 2024-02-20 | 86.930 | 236,222 | -263 | 0.19% | 20,534,764 |
| 2024-02-21 | 2024-02-19 | 87.538 | 236,485 | -3,978 | 0.19% | 20,701,487 |
| 2024-02-20 | 2024-02-16 | 91.492 | 240,463 | +7,825 | 0.20% | 22,000,535 |
| 2024-02-19 | 2024-02-15 | 88.816 | 232,638 | +13,841 | 0.19% | 20,661,919 |
| 2024-02-16 | 2024-02-14 | 84.983 | 218,797 | -10,504 | 0.18% | 18,594,090 |
| 2024-02-15 | 2024-02-09 | 84.557 | 229,301 | +3,995 | 0.19% | 19,389,111 |
| 2024-02-14 | 2024-02-07 | 83.949 | 225,306 | -8,433 | 0.18% | 18,914,244 |
| 2024-02-08 | 2024-02-06 | 84.010 | 233,739 | -15,190 | 0.19% | 19,636,406 |
| 2024-02-07 | 2024-02-05 | 80.968 | 248,929 | +2,450 | 0.20% | 20,155,367 |
| 2024-02-06 | 2024-02-02 | 79.508 | 246,479 | +19,496 | 0.20% | 19,597,139 |
| 2024-02-05 | 2024-02-01 | 77.623 | 226,983 | +29,688 | 0.19% | 17,618,996 |
| 2024-02-02 | 2024-01-31 | 75.007 | 197,295 | -14,032 | 0.16% | 14,798,453 |
| 2024-02-01 | 2024-01-30 | 77.136 | 211,327 | -2,916 | 0.17% | 16,300,893 |
| 2024-01-31 | 2024-01-29 | 78.900 | 214,243 | -3,946 | 0.18% | 16,903,778 |
| 2024-01-30 | 2024-01-26 | 78.900 | 218,189 | +3,880 | 0.18% | 17,215,117 |
| 2024-01-29 | 2024-01-25 | 82.976 | 214,309 | +7,249 | 0.18% | 17,782,464 |
| 2024-01-26 | 2024-01-24 | 83.158 | 207,060 | +18,510 | 0.17% | 17,218,760 |
| 2024-01-25 | 2024-01-23 | 80.178 | 188,550 | +30,214 | 0.15% | 15,117,469 |
| 2024-01-24 | 2024-01-22 | 74.398 | 158,336 | -3,616 | 0.13% | 11,779,945 |
| 2024-01-23 | 2024-01-19 | 77.014 | 161,952 | +378 | 0.13% | 12,472,605 |
| 2024-01-22 | 2024-01-18 | 78.413 | 161,574 | -13,020 | 0.13% | 12,669,560 |
| 2024-01-19 | 2024-01-17 | 79.326 | 174,594 | -22,257 | 0.14% | 13,849,818 |
| 2024-01-18 | 2024-01-16 | 84.010 | 196,851 | -674 | 0.16% | 16,537,447 |
| 2024-01-17 | 2024-01-15 | 85.166 | 197,525 | -7,677 | 0.16% | 16,822,373 |
| 2024-01-16 | 2024-01-12 | 86.382 | 205,202 | -21,387 | 0.17% | 17,725,851 |
| 2024-01-15 | 2024-01-11 | 92.040 | 226,589 | +2,926 | 0.19% | 20,855,226 |
| 2024-01-12 | 2024-01-10 | 91.371 | 223,663 | -1,150 | 0.18% | 20,436,251 |
| 2024-01-11 | 2024-01-09 | 93.317 | 224,813 | +3,616 | 0.18% | 20,978,959 |
| 2024-01-10 | 2024-01-08 | 93.074 | 221,197 | -1,167 | 0.18% | 20,587,699 |
| 2024-01-09 | 2024-01-05 | 97.454 | 222,364 | +5,474 | 0.18% | 21,670,261 |
| 2024-01-08 | 2024-01-04 | 98.914 | 216,890 | +954 | 0.18% | 21,453,454 |
| 2024-01-05 | 2024-01-03 | 100.617 | 215,936 | +2,284 | 0.18% | 21,726,897 |
| 2024-01-04 | 2024-01-02 | 102.077 | 213,652 | +4,521 | 0.18% | 21,809,016 |
| 2024-01-03 | 2023-12-29 | 104.146 | 209,131 | +8,565 | 0.17% | 21,780,073 |
| 2024-01-02 | 2023-12-28 | 102.442 | 200,566 | +20,285 | 0.16% | 20,546,439 |
| 2023-12-29 | 2023-12-27 | 98.549 | 180,281 | +3,961 | 0.15% | 17,766,510 |
| 2023-12-28 | 2023-12-22 | 93.439 | 176,320 | -5,194 | 0.14% | 16,475,172 |
| 2023-12-27 | 2023-12-21 | 96.116 | 181,514 | +1,709 | 0.15% | 17,446,341 |
| 2023-12-22 | 2023-12-20 | 94.595 | 179,805 | +2,976 | 0.15% | 17,008,629 |
| 2023-12-21 | 2023-12-19 | 93.196 | 176,829 | +3,271 | 0.14% | 16,479,704 |
| 2023-12-20 | 2023-12-18 | 93.074 | 173,558 | -31,545 | 0.14% | 16,153,745 |
| 2023-12-19 | 2023-12-15 | 92.466 | 205,103 | +32,071 | 0.17% | 18,964,996 |
| 2023-12-18 | 2023-12-14 | 91.979 | 173,032 | +822 | 0.14% | 15,915,320 |
| 2023-12-15 | 2023-12-13 | 90.276 | 172,210 | -378 | 0.14% | 15,546,385 |
| 2023-12-14 | 2023-12-12 | 92.892 | 172,588 | -2,532 | 0.14% | 16,031,966 |
| 2023-12-13 | 2023-12-11 | 90.762 | 175,120 | -5,474 | 0.14% | 15,894,312 |
| 2023-12-12 | 2023-12-08 | 90.093 | 180,594 | +6,115 | 0.15% | 16,270,299 |
| 2023-12-11 | 2023-12-07 | 89.911 | 174,479 | -1,265 | 0.14% | 15,687,537 |
| 2023-12-08 | 2023-12-06 | 89.546 | 175,744 | -2,598 | 0.14% | 15,737,128 |
| 2023-12-07 | 2023-12-05 | 90.032 | 178,342 | -2,009 | 0.15% | 16,056,560 |
| 2023-12-06 | 2023-12-04 | 93.439 | 180,351 | +1,677 | 0.15% | 16,851,824 |
| 2023-12-05 | 2023-12-01 | 94.291 | 178,674 | -79,773 | 0.15% | 16,847,296 |
| 2023-12-04 | 2023-11-30 | 105.849 | 258,447 | +5,046 | 0.21% | 27,356,334 |
| 2023-12-01 | 2023-11-29 | 109.012 | 253,401 | +8,368 | 0.21% | 27,623,804 |
| 2023-11-30 | 2023-11-28 | 113.757 | 245,033 | +64,472 | 0.20% | 27,874,259 |
| 2023-11-29 | 2023-11-27 | 115.947 | 180,561 | -5,885 | 0.15% | 20,935,532 |
| 2023-11-28 | 2023-11-24 | 114.244 | 186,446 | +641 | 0.15% | 21,300,304 |
| 2023-11-27 | 2023-11-23 | 116.860 | 185,805 | -14,729 | 0.15% | 21,713,104 |
| 2023-11-24 | 2023-11-22 | 113.575 | 200,534 | -1,430 | 0.16% | 22,775,582 |
| 2023-11-23 | 2023-11-21 | 114.183 | 201,964 | -11,556 | 0.17% | 23,060,854 |
| 2023-11-22 | 2023-11-20 | 112.662 | 213,520 | -15,502 | 0.17% | 24,055,628 |
| 2023-11-21 | 2023-11-17 | 109.986 | 229,022 | -1,528 | 0.19% | 25,189,108 |
| 2023-11-20 | 2023-11-16 | 112.480 | 230,550 | -7,611 | 0.19% | 25,932,190 |
| 2023-11-17 | 2023-11-15 | 110.107 | 238,161 | +9,205 | 0.20% | 26,223,241 |
| 2023-11-16 | 2023-11-14 | 107.674 | 228,956 | -3,304 | 0.19% | 24,652,584 |
| 2023-11-15 | 2023-11-13 | 109.560 | 232,260 | -9,090 | 0.19% | 25,446,338 |
| 2023-11-14 | 2023-11-10 | 106.822 | 241,350 | -17,244 | 0.20% | 25,781,547 |
| 2023-11-13 | 2023-11-09 | 114.183 | 258,594 | +509 | 0.21% | 29,527,037 |
| 2023-11-10 | 2023-11-08 | 113.392 | 258,085 | -4,586 | 0.21% | 29,264,818 |
| 2023-11-09 | 2023-11-07 | 116.555 | 262,671 | +855 | 0.22% | 30,615,742 |
| 2023-11-08 | 2023-11-06 | 118.198 | 261,816 | -1,858 | 0.21% | 30,946,115 |
| 2023-11-07 | 2023-11-03 | 113.818 | 263,674 | -592 | 0.22% | 30,010,847 |
| 2023-11-06 | 2023-11-02 | 111.689 | 264,266 | +2,417 | 0.22% | 29,515,566 |
| 2023-11-03 | 2023-11-01 | 112.236 | 261,849 | +805 | 0.21% | 29,388,975 |
| 2023-11-02 | 2023-10-31 | 111.628 | 261,044 | -6,427 | 0.21% | 29,139,825 |
| 2023-11-01 | 2023-10-30 | 117.468 | 267,471 | +8,515 | 0.22% | 31,419,273 |
| 2023-10-31 | 2023-10-27 | 115.217 | 258,956 | -6,444 | 0.21% | 29,836,172 |
| 2023-10-30 | 2023-10-26 | 113.453 | 265,400 | +362 | 0.22% | 30,110,427 |
| 2023-10-27 | 2023-10-25 | 112.541 | 265,038 | +10,619 | 0.22% | 29,827,512 |
| 2023-10-26 | 2023-10-24 | 108.100 | 254,419 | +2,844 | 0.21% | 27,502,623 |
| 2023-10-25 | 2023-10-20 | 109.803 | 251,575 | -3,534 | 0.21% | 27,623,700 |
| 2023-10-24 | 2023-10-19 | 112.723 | 255,109 | +3,386 | 0.21% | 28,756,654 |
| 2023-10-20 | 2023-10-18 | 114.609 | 251,723 | +904 | 0.21% | 28,849,677 |
| 2023-10-19 | 2023-10-17 | 116.190 | 250,819 | +9,781 | 0.21% | 29,142,778 |
| 2023-10-18 | 2023-10-16 | 114.609 | 241,038 | +3,797 | 0.20% | 27,625,081 |
| 2023-10-17 | 2023-10-13 | 120.935 | 237,241 | +2,861 | 0.19% | 28,690,841 |
| 2023-10-16 | 2023-10-12 | 125.802 | 234,380 | +739 | 0.19% | 29,485,482 |
| 2023-10-13 | 2023-10-11 | 124.707 | 233,641 | +2,663 | 0.19% | 29,136,680 |
| 2023-10-12 | 2023-10-10 | 121.300 | 230,978 | +13,168 | 0.19% | 28,017,729 |
| 2023-10-11 | 2023-10-09 | 117.407 | 217,810 | +9,896 | 0.18% | 25,572,446 |
| 2023-10-10 | 2023-10-06 | 112.723 | 207,914 | -2,269 | 0.17% | 23,436,692 |
| 2023-10-09 | 2023-10-05 | 114.548 | 210,183 | +1,101 | 0.17% | 24,076,040 |
| 2023-10-06 | 2023-10-04 | 113.453 | 209,082 | +1,710 | 0.17% | 23,720,980 |
| 2023-10-05 | 2023-10-03 | 117.042 | 207,372 | +115 | 0.17% | 24,271,261 |
| 2023-10-04 | 2023-09-29 | 121.909 | 207,257 | +4,110 | 0.17% | 25,266,441 |
| 2023-10-03 | 2023-09-28 | 115.278 | 203,147 | +2,564 | 0.17% | 23,418,376 |
| 2023-09-29 | 2023-09-27 | 114.852 | 200,583 | +3,321 | 0.16% | 23,037,390 |
| 2023-09-28 | 2023-09-26 | 115.095 | 197,262 | +1,594 | 0.16% | 22,703,965 |
| 2023-09-27 | 2023-09-25 | 114.974 | 195,668 | +904 | 0.16% | 22,496,697 |
| 2023-09-26 | 2023-09-22 | 116.373 | 194,764 | +4,652 | 0.16% | 22,665,265 |
| 2023-09-25 | 2023-09-21 | 111.932 | 190,112 | +11,573 | 0.16% | 21,279,651 |
| 2023-09-22 | 2023-09-20 | 112.723 | 178,539 | +10,192 | 0.15% | 20,125,453 |
| 2023-09-21 | 2023-09-19 | 113.210 | 168,347 | +970 | 0.14% | 19,058,508 |
| 2023-09-20 | 2023-09-18 | 112.541 | 167,377 | -3,962 | 0.14% | 18,836,693 |
| 2023-09-19 | 2023-09-15 | 115.339 | 171,339 | +7,973 | 0.14% | 19,762,037 |
| 2023-09-18 | 2023-09-14 | 115.278 | 163,366 | +1,644 | 0.13% | 18,832,503 |
| 2023-09-15 | 2023-09-13 | 115.886 | 161,722 | -592 | 0.13% | 18,741,366 |
| 2023-09-14 | 2023-09-12 | 119.110 | 162,314 | +66 | 0.13% | 19,333,292 |
| 2023-09-13 | 2023-09-11 | 120.570 | 162,248 | -1,250 | 0.13% | 19,562,311 |
| 2023-09-12 | 2023-09-07 | 124.220 | 163,498 | +2,400 | 0.13% | 20,309,785 |
| 2023-09-11 | 2023-09-06 | 124.950 | 161,098 | +691 | 0.13% | 20,129,257 |
| 2023-09-07 | 2023-09-05 | 126.897 | 160,407 | -37,641 | 0.13% | 20,355,172 |
| 2023-09-06 | 2023-09-04 | 130.547 | 198,048 | +56,677 | 0.16% | 25,854,571 |
| 2023-09-05 | 2023-08-31 | 123.855 | 141,371 | -10,521 | 0.12% | 17,509,561 |
| 2023-09-04 | 2023-08-30 | 124.585 | 151,892 | +5,606 | 0.12% | 18,923,524 |
| 2023-08-31 | 2023-08-29 | 131.155 | 146,286 | -15,370 | 0.12% | 19,186,187 |
| 2023-08-30 | 2023-08-28 | 120.205 | 161,656 | +12,854 | 0.13% | 19,431,929 |
| 2023-08-29 | 2023-08-25 | 129.574 | 148,802 | +12,658 | 0.12% | 19,280,821 |
| 2023-08-28 | 2023-08-24 | 129.695 | 136,144 | +1,973 | 0.11% | 17,657,242 |
| 2023-08-25 | 2023-08-23 | 126.775 | 134,171 | -3,600 | 0.11% | 17,009,577 |
| 2023-08-24 | 2023-08-22 | 124.099 | 137,771 | +17,704 | 0.11% | 17,097,205 |
| 2023-08-23 | 2023-08-21 | 118.989 | 120,067 | +3,616 | 0.10% | 14,286,626 |
| 2023-08-22 | 2023-08-18 | 123.734 | 116,451 | -8,104 | 0.10% | 14,408,916 |
| 2023-08-21 | 2023-08-17 | 128.965 | 124,555 | +12,609 | 0.10% | 16,063,278 |
| 2023-08-18 | 2023-08-16 | 128.844 | 111,946 | +739 | 0.09% | 14,423,534 |
| 2023-08-17 | 2023-08-15 | 129.452 | 111,207 | -657 | 0.09% | 14,395,969 |
| 2023-08-16 | 2023-08-14 | 130.912 | 111,864 | +740 | 0.09% | 14,644,339 |
| 2023-08-15 | 2023-08-11 | 131.885 | 111,124 | -1,118 | 0.09% | 14,655,623 |
| 2023-08-14 | 2023-08-10 | 134.075 | 112,242 | -658 | 0.09% | 15,048,879 |
| 2023-08-11 | 2023-08-09 | 133.467 | 112,900 | +428 | 0.09% | 15,068,420 |
| 2023-08-10 | 2023-08-08 | 130.669 | 112,472 | -3,518 | 0.09% | 14,696,565 |
| 2023-08-09 | 2023-08-07 | 138.699 | 115,990 | -115 | 0.10% | 16,087,648 |
| 2023-08-08 | 2023-08-04 | 141.375 | 116,105 | -2,039 | 0.10% | 16,414,369 |
| 2023-08-07 | 2023-08-03 | 137.969 | 118,144 | -1,791 | 0.10% | 16,300,160 |
| 2023-08-04 | 2023-08-02 | 140.159 | 119,935 | +7,890 | 0.10% | 16,809,917 |
| 2023-08-03 | 2023-08-01 | 147.215 | 112,045 | +247 | 0.09% | 16,494,722 |
| 2023-08-02 | 2023-07-31 | 144.295 | 111,798 | +394 | 0.09% | 16,131,913 |
| 2023-08-01 | 2023-07-28 | 141.497 | 111,404 | -674 | 0.09% | 15,763,318 |
| 2023-07-31 | 2023-07-27 | 137.969 | 112,078 | -394 | 0.09% | 15,463,243 |
| 2023-07-28 | 2023-07-26 | 136.630 | 112,472 | -50 | 0.09% | 15,367,079 |
| 2023-07-27 | 2023-07-25 | 138.212 | 112,522 | -1,052 | 0.09% | 15,551,881 |
| 2023-07-26 | 2023-07-24 | 126.532 | 113,574 | -16,915 | 0.09% | 14,370,749 |
| 2023-07-25 | 2023-07-21 | 130.547 | 130,489 | -838 | 0.11% | 17,034,947 |
| 2023-07-24 | 2023-07-20 | 131.399 | 131,327 | +13,724 | 0.11% | 17,256,191 |
| 2023-07-21 | 2023-07-19 | 128.965 | 117,603 | +231 | 0.10% | 15,166,711 |
| 2023-07-20 | 2023-07-18 | 131.399 | 117,372 | -2,221 | 0.10% | 15,422,522 |
| 2023-07-19 | 2023-07-14 | 136.752 | 119,593 | +2,401 | 0.10% | 16,354,573 |
| 2023-07-18 | 2023-07-13 | 136.995 | 117,192 | +3,403 | 0.10% | 16,054,748 |
| 2023-07-14 | 2023-07-12 | 128.965 | 113,789 | +6,248 | 0.09% | 14,674,837 |
| 2023-07-13 | 2023-07-11 | 130.547 | 107,541 | -1,266 | 0.09% | 14,039,154 |
| 2023-07-12 | 2023-07-10 | 126.167 | 108,807 | -2,768 | 0.09% | 13,727,857 |
| 2023-07-11 | 2023-07-07 | 123.247 | 111,575 | +10,965 | 0.09% | 13,751,292 |
| 2023-07-10 | 2023-07-06 | 122.882 | 100,610 | +7,847 | 0.08% | 12,363,165 |
| 2023-07-07 | 2023-07-05 | 127.749 | 92,763 | +1,036 | 0.08% | 11,850,352 |
| 2023-07-06 | 2023-07-04 | 129.452 | 91,727 | -15,123 | 0.08% | 11,874,244 |
| 2023-07-05 | 2023-07-03 | 128.235 | 106,850 | +22,537 | 0.09% | 13,701,947 |
| 2023-07-04 | 2023-06-30 | 124.829 | 84,313 | -496 | 0.07% | 10,524,684 |
| 2023-07-03 | 2023-06-29 | 125.559 | 84,809 | -2,313 | 0.07% | 10,648,509 |
| 2023-06-30 | 2023-06-28 | 129.209 | 87,122 | +2,332 | 0.07% | 11,256,918 |
| 2023-06-29 | 2023-06-27 | 129.209 | 84,790 | +1,364 | 0.07% | 10,955,603 |
| 2023-06-28 | 2023-06-26 | 127.749 | 83,426 | -608 | 0.07% | 10,657,562 |
| 2023-06-27 | 2023-06-23 | 129.817 | 84,034 | +74,450 | 0.07% | 10,909,042 |
| 2023-06-26 | 2023-06-21 | 146.445 | 9,584 | +2,335 | 0.01% | 1,403,527 |
| 2023-06-23 | 2023-06-20 | 152.649 | 7,249 | +425 | 0.01% | 1,106,553 |
| 2023-06-21 | 2023-06-19 | 154.459 | 6,824 | +418 | 0.01% | 1,054,025 |
| 2023-06-16 | 2023-06-14 | 150.581 | 6,406 | -77 | 0.01% | 964,621 |
| 2023-06-15 | 2023-06-13 | 150.322 | 6,483 | -11,458 | 0.01% | 974,540 |
| 2023-06-14 | 2023-06-12 | 147.867 | 17,941 | +526 | 0.02% | 2,652,875 |
| 2023-06-13 | 2023-06-09 | 150.710 | 17,415 | -495 | 0.02% | 2,624,618 |
| 2023-06-12 | 2023-06-08 | 146.445 | 17,910 | +1,005 | 0.02% | 2,622,826 |
| 2023-06-09 | 2023-06-07 | 148.125 | 16,905 | -2,236 | 0.01% | 2,504,055 |
| 2023-06-08 | 2023-06-06 | 144.247 | 19,141 | -804 | 0.02% | 2,761,041 |
| 2023-06-07 | 2023-06-05 | 148.901 | 19,945 | +12,348 | 0.02% | 2,969,823 |
| 2023-06-06 | 2023-06-02 | 145.411 | 7,597 | +4,479 | 0.01% | 1,104,686 |
| 2023-06-05 | 2023-06-01 | 142.955 | 3,118 | +2,685 | 0.00% | 445,734 |
| 2023-06-02 | 2023-05-31 | 146.057 | 433 | -6,716 | 0.00% | 63,243 |
| 2023-06-01 | 2023-05-30 | 156.914 | 7,149 | -10,986 | 0.01% | 1,121,781 |
| 2023-05-31 | 2023-05-29 | 156.010 | 18,135 | -6,112 | 0.02% | 2,829,234 |
| 2023-05-30 | 2023-05-25 | 167.125 | 24,247 | -1,145 | 0.02% | 4,052,291 |
| 2023-05-29 | 2023-05-24 | 168.547 | 25,392 | +1,161 | 0.02% | 4,279,752 |
| 2023-05-25 | 2023-05-23 | 166.738 | 24,231 | +154 | 0.02% | 4,040,221 |
| 2023-05-24 | 2023-05-22 | 171.391 | 24,077 | +14,298 | 0.02% | 4,126,577 |
| 2023-05-22 | 2023-05-18 | 179.663 | 9,779 | -4,703 | 0.01% | 1,756,925 |
| 2023-05-19 | 2023-05-17 | 173.200 | 14,482 | +3,404 | 0.01% | 2,508,288 |
| 2023-05-18 | 2023-05-16 | 170.615 | 11,078 | +510 | 0.01% | 1,890,076 |
| 2023-05-17 | 2023-05-15 | 166.091 | 10,568 | -1,534 | 0.01% | 1,755,254 |
| 2023-05-16 | 2023-05-12 | 165.704 | 12,102 | -278 | 0.01% | 2,005,346 |
| 2023-05-15 | 2023-05-11 | 157.690 | 12,380 | +2,971 | 0.01% | 1,952,201 |
| 2023-05-12 | 2023-05-10 | 161.568 | 9,409 | +3,775 | 0.01% | 1,520,189 |
| 2023-05-11 | 2023-05-09 | 160.792 | 5,634 | -402 | 0.00% | 905,902 |
| 2023-05-10 | 2023-05-08 | 168.030 | 6,036 | -774 | 0.01% | 1,014,230 |
| 2023-05-09 | 2023-05-05 | 169.323 | 6,810 | +2,369 | 0.01% | 1,153,088 |
| 2023-05-05 | 2023-05-03 | 165.445 | 4,441 | +635 | 0.00% | 734,742 |
| 2023-05-04 | 2023-05-02 | 171.262 | 3,806 | +866 | 0.00% | 651,822 |
| 2023-05-03 | 2023-04-28 | 185.480 | 2,940 | +2,940 | 0.00% | 545,310 |
| 2023-05-02 | 2023-04-27 | 172.683 | 0 | -8,678 | ||
| 2023-04-28 | 2023-04-26 | 171.649 | 8,678 | +3,886 | 0.01% | 1,489,573 |
| 2023-04-27 | 2023-04-25 | 168.418 | 4,792 | +3,260 | 0.00% | 807,059 |
| 2023-04-26 | 2023-04-24 | 169.064 | 1,532 | +1,532 | 0.00% | 259,006 |
| 2023-04-21 | 2023-04-19 | 175.656 | 0 | -418 | ||
| 2023-04-20 | 2023-04-18 | 180.180 | 418 | -1,565 | 0.00% | 75,315 |
| 2023-04-19 | 2023-04-17 | 183.411 | 1,983 | -1,707 | 0.00% | 363,705 |
| 2023-04-18 | 2023-04-14 | 181.860 | 3,690 | +417 | 0.00% | 671,065 |
| 2023-04-17 | 2023-04-13 | 180.697 | 3,273 | -1,408 | 0.00% | 591,422 |
| 2023-04-14 | 2023-04-12 | 183.024 | 4,681 | -3,141 | 0.00% | 856,734 |
| 2023-04-13 | 2023-04-11 | 182.377 | 7,822 | +1,052 | 0.01% | 1,426,556 |
| 2023-04-12 | 2023-04-06 | 185.480 | 6,770 | +103 | 0.01% | 1,255,696 |
| 2023-04-11 | 2023-04-04 | 194.657 | 6,667 | -12,394 | 0.01% | 1,297,775 |
| 2023-04-06 | 2023-04-03 | 201.895 | 19,061 | +16,448 | 0.02% | 3,848,316 |
| 2023-04-04 | 2023-03-31 | 223.609 | 2,613 | -2,166 | 0.00% | 584,292 |
| 2023-04-03 | 2023-03-30 | 207.970 | 4,779 | +4,779 | 0.00% | 993,887 |
| 2023-03-31 | 2023-03-29 | 201.249 | 0 | -588 | ||
| 2023-03-30 | 2023-03-28 | 193.881 | 588 | -6,685 | 0.00% | 114,002 |
| 2023-03-29 | 2023-03-27 | 193.235 | 7,273 | +4,998 | 0.01% | 1,405,396 |
| 2023-03-28 | 2023-03-24 | 191.942 | 2,275 | +2,229 | 0.00% | 436,669 |
| 2023-03-27 | 2023-03-23 | 187.677 | 46 | -2,971 | 0.00% | 8,633 |
| 2023-03-24 | 2023-03-22 | 173.847 | 3,017 | +1,562 | 0.00% | 524,495 |
| 2023-03-23 | 2023-03-21 | 172.813 | 1,455 | -2,723 | 0.00% | 251,442 |
| 2023-03-22 | 2023-03-20 | 163.119 | 4,178 | -1,826 | 0.00% | 681,509 |
| 2023-03-21 | 2023-03-17 | 175.139 | 6,004 | -2,336 | 0.01% | 1,051,536 |
| 2023-03-20 | 2023-03-16 | 164.411 | 8,340 | -6,329 | 0.01% | 1,371,189 |
| 2023-03-17 | 2023-03-15 | 166.350 | 14,669 | +1,501 | 0.01% | 2,440,187 |
| 2023-03-16 | 2023-03-14 | 166.091 | 13,168 | +2,089 | 0.01% | 2,187,092 |
| 2023-03-15 | 2023-03-13 | 174.364 | 11,079 | -14,808 | 0.01% | 1,931,775 |
| 2023-03-14 | 2023-03-10 | 166.479 | 25,887 | -9,702 | 0.02% | 4,309,646 |
| 2023-03-13 | 2023-03-09 | 175.010 | 35,589 | -2,878 | 0.03% | 6,228,429 |
| 2023-03-10 | 2023-03-08 | 178.241 | 38,467 | -14,406 | 0.03% | 6,856,408 |
| 2023-03-09 | 2023-03-07 | 183.928 | 52,873 | +6,422 | 0.05% | 9,724,850 |
| 2023-03-08 | 2023-03-06 | 192.071 | 46,451 | -4,364 | 0.04% | 8,921,912 |
| 2023-03-07 | 2023-03-03 | 198.534 | 50,815 | +1,842 | 0.04% | 10,088,514 |
| 2023-03-06 | 2023-03-02 | 195.174 | 48,973 | -62,853 | 0.04% | 9,558,235 |
| 2023-03-03 | 2023-03-01 | 221.154 | 111,826 | +5,090 | 0.10% | 24,730,726 |
| 2023-03-02 | 2023-02-28 | 215.854 | 106,736 | -30,080 | 0.09% | 23,039,415 |
| 2023-03-01 | 2023-02-27 | 209.133 | 136,816 | -2,739 | 0.12% | 28,612,741 |
| 2023-02-28 | 2023-02-24 | 207.194 | 139,555 | +2,461 | 0.12% | 28,914,986 |
| 2023-02-27 | 2023-02-23 | 209.650 | 137,094 | +1,439 | 0.12% | 28,741,760 |
| 2023-02-24 | 2023-02-22 | 211.460 | 135,655 | -2,646 | 0.12% | 28,685,549 |
| 2023-02-23 | 2023-02-21 | 215.854 | 138,301 | -124 | 0.12% | 29,852,854 |
| 2023-02-22 | 2023-02-20 | 221.800 | 138,425 | +2,739 | 0.12% | 30,702,651 |
| 2023-02-21 | 2023-02-17 | 223.739 | 135,686 | -1,950 | 0.12% | 30,358,210 |
| 2023-02-20 | 2023-02-16 | 229.943 | 137,636 | +2,677 | 0.12% | 31,648,421 |
| 2023-02-17 | 2023-02-15 | 232.399 | 134,959 | +402 | 0.12% | 31,364,300 |
| 2023-02-16 | 2023-02-14 | 234.725 | 134,557 | -3,450 | 0.12% | 31,583,932 |
| 2023-02-15 | 2023-02-13 | 234.467 | 138,007 | -5,741 | 0.12% | 32,358,059 |
| 2023-02-14 | 2023-02-10 | 231.623 | 143,748 | -1,315 | 0.13% | 33,295,372 |
| 2023-02-13 | 2023-02-09 | 245.324 | 145,063 | -402 | 0.13% | 35,587,454 |
| 2023-02-10 | 2023-02-08 | 238.861 | 145,465 | -5,757 | 0.13% | 34,745,978 |
| 2023-02-09 | 2023-02-07 | 241.188 | 151,222 | -2,166 | 0.13% | 36,472,932 |
| 2023-02-08 | 2023-02-06 | 240.283 | 153,388 | -5,493 | 0.13% | 36,856,563 |
| 2023-02-07 | 2023-02-03 | 251.787 | 158,881 | +11,388 | 0.14% | 40,004,143 |
| 2023-02-06 | 2023-02-02 | 252.562 | 147,493 | -8,340 | 0.13% | 37,251,179 |
| 2023-02-03 | 2023-02-01 | 234.984 | 155,833 | +7,072 | 0.14% | 36,618,232 |
| 2023-02-02 | 2023-01-31 | 231.365 | 148,761 | +387 | 0.13% | 34,418,043 |
| 2023-02-01 | 2023-01-30 | 234.855 | 148,374 | -9,548 | 0.13% | 34,846,310 |
| 2023-01-31 | 2023-01-27 | 248.038 | 157,922 | +32,990 | 0.14% | 39,170,730 |
| 2023-01-30 | 2023-01-26 | 225.031 | 124,932 | -52,440 | 0.11% | 28,113,604 |
| 2023-01-27 | 2023-01-20 | 216.630 | 177,372 | -2,444 | 0.15% | 38,424,050 |
| 2023-01-26 | 2023-01-19 | 201.378 | 179,816 | +3,233 | 0.16% | 36,210,944 |
| 2023-01-20 | 2023-01-18 | 209.004 | 176,583 | +7,954 | 0.15% | 36,906,509 |
| 2023-01-19 | 2023-01-17 | 203.058 | 168,629 | -1,749 | 0.15% | 34,241,478 |
| 2023-01-18 | 2023-01-16 | 204.868 | 170,378 | +4,751 | 0.15% | 34,904,936 |
| 2023-01-17 | 2023-01-13 | 204.609 | 165,627 | -3,513 | 0.14% | 33,888,794 |
| 2023-01-16 | 2023-01-12 | 200.861 | 169,140 | -170 | 0.15% | 33,973,587 |
| 2023-01-13 | 2023-01-11 | 208.099 | 169,310 | -7,845 | 0.15% | 35,233,237 |
| 2023-01-12 | 2023-01-10 | 202.929 | 177,155 | -3,079 | 0.15% | 35,949,854 |
| 2023-01-11 | 2023-01-09 | 202.800 | 180,234 | -16,897 | 0.16% | 36,551,375 |
| 2023-01-10 | 2023-01-06 | 199.180 | 197,131 | +975 | 0.17% | 39,264,640 |
| 2023-01-09 | 2023-01-05 | 199.051 | 196,156 | -16,959 | 0.17% | 39,045,085 |
| 2023-01-06 | 2023-01-04 | 208.099 | 213,115 | +17,748 | 0.19% | 44,349,012 |
| 2023-01-05 | 2023-01-03 | 196.466 | 195,367 | +4,332 | 0.17% | 38,382,995 |
| 2023-01-04 | 2022-12-30 | 190.003 | 191,035 | +2,739 | 0.17% | 36,297,301 |
| 2023-01-03 | 2022-12-29 | 183.411 | 188,296 | -20,874 | 0.16% | 34,535,643 |
| 2022-12-30 | 2022-12-28 | 195.174 | 209,170 | -28,068 | 0.18% | 40,824,456 |
| 2022-12-29 | 2022-12-23 | 186.643 | 237,238 | -7,861 | 0.21% | 44,278,766 |
| 2022-12-28 | 2022-12-22 | 186.901 | 245,099 | +5,911 | 0.21% | 45,809,325 |
| 2022-12-23 | 2022-12-21 | 179.663 | 239,188 | -7,102 | 0.21% | 42,973,255 |
| 2022-12-22 | 2022-12-20 | 169.969 | 246,290 | +27,775 | 0.21% | 41,861,674 |
| 2022-12-21 | 2022-12-19 | 174.493 | 218,515 | -6,623 | 0.19% | 38,129,322 |
| 2022-12-20 | 2022-12-16 | 171.908 | 225,138 | +30,869 | 0.20% | 38,702,989 |
| 2022-12-19 | 2022-12-15 | 178.888 | 194,269 | +9,145 | 0.17% | 34,752,308 |
| 2022-12-16 | 2022-12-14 | 180.956 | 185,124 | +14,329 | 0.16% | 33,499,230 |
| 2022-12-15 | 2022-12-13 | 177.595 | 170,795 | +41,669 | 0.15% | 30,332,342 |
| 2022-12-14 | 2022-12-12 | 175.139 | 129,126 | -17,608 | 0.11% | 22,615,024 |
| 2022-12-13 | 2022-12-09 | 186.126 | 146,734 | +9,392 | 0.13% | 27,310,981 |
| 2022-12-12 | 2022-12-08 | 167.772 | 137,342 | -14,916 | 0.12% | 23,042,103 |
| 2022-12-09 | 2022-12-07 | 160.016 | 152,258 | -526 | 0.13% | 24,363,789 |
| 2022-12-08 | 2022-12-06 | 169.581 | 152,784 | +433 | 0.13% | 25,909,305 |
| 2022-12-07 | 2022-12-05 | 163.248 | 152,351 | +76,454 | 0.13% | 24,870,970 |
| 2022-12-06 | 2022-12-02 | 150.581 | 75,897 | +4,209 | 0.07% | 11,428,641 |
| 2022-12-05 | 2022-12-01 | 166.996 | 71,688 | -20,642 | 0.06% | 11,971,623 |
| 2022-12-02 | 2022-11-30 | 161.568 | 92,330 | +1,625 | 0.08% | 14,917,530 |
| 2022-12-01 | 2022-11-29 | 140.241 | 90,705 | -10,754 | 0.08% | 12,720,525 |
| 2022-11-30 | 2022-11-28 | 130.159 | 101,459 | +3,156 | 0.09% | 13,205,781 |
| 2022-11-29 | 2022-11-25 | 137.009 | 98,303 | -8,154 | 0.09% | 13,468,421 |
| 2022-11-28 | 2022-11-24 | 139.465 | 106,457 | +340 | 0.09% | 14,847,035 |
| 2022-11-25 | 2022-11-23 | 136.880 | 106,117 | -6,777 | 0.09% | 14,525,296 |
| 2022-11-24 | 2022-11-22 | 138.690 | 112,894 | -6,948 | 0.10% | 15,657,220 |
| 2022-11-23 | 2022-11-21 | 141.662 | 119,842 | +11,652 | 0.10% | 16,977,106 |
| 2022-11-22 | 2022-11-18 | 157.948 | 108,190 | -3,729 | 0.09% | 17,088,439 |
| 2022-11-21 | 2022-11-17 | 156.914 | 111,919 | +1,578 | 0.10% | 17,561,701 |
| 2022-11-18 | 2022-11-16 | 154.200 | 110,341 | +8,959 | 0.10% | 17,014,587 |
| 2022-11-17 | 2022-11-15 | 144.247 | 101,382 | +5,555 | 0.09% | 14,624,099 |
| 2022-11-16 | 2022-11-14 | 141.533 | 95,827 | +15,597 | 0.08% | 13,562,697 |
| 2022-11-15 | 2022-11-11 | 135.587 | 80,230 | -1,825 | 0.07% | 10,878,182 |
| 2022-11-14 | 2022-11-10 | 122.791 | 82,055 | +46 | 0.07% | 10,075,642 |
| 2022-11-11 | 2022-11-09 | 136.621 | 82,009 | -5,075 | 0.07% | 11,204,193 |
| 2022-11-10 | 2022-11-08 | 137.656 | 87,084 | -1,238 | 0.08% | 11,987,594 |
| 2022-11-09 | 2022-11-07 | 140.241 | 88,322 | -109 | 0.08% | 12,386,331 |
| 2022-11-08 | 2022-11-04 | 131.710 | 88,431 | +14,344 | 0.08% | 11,647,233 |
| 2022-11-07 | 2022-11-03 | 129.189 | 74,087 | -5,632 | 0.06% | 9,571,255 |
| 2022-11-04 | 2022-11-02 | 130.288 | 79,719 | -928 | 0.07% | 10,386,433 |
| 2022-11-03 | 2022-11-01 | 128.737 | 80,647 | -30,095 | 0.07% | 10,382,253 |
| 2022-11-02 | 2022-10-31 | 117.621 | 110,742 | -9,982 | 0.10% | 13,025,602 |
| 2022-11-01 | 2022-10-28 | 113.744 | 120,724 | +5,586 | 0.11% | 13,731,575 |
| 2022-10-31 | 2022-10-27 | 122.727 | 115,138 | +1,176 | 0.10% | 14,130,506 |
| 2022-10-28 | 2022-10-26 | 111.869 | 113,962 | +10,692 | 0.10% | 12,748,855 |
| 2022-10-27 | 2022-10-25 | 110.189 | 103,270 | +8,820 | 0.09% | 11,379,223 |
| 2022-10-26 | 2022-10-24 | 115.682 | 94,450 | -2,429 | 0.08% | 10,926,198 |
| 2022-10-25 | 2022-10-21 | 129.771 | 96,879 | -1,222 | 0.08% | 12,572,088 |
| 2022-10-24 | 2022-10-20 | 134.166 | 98,101 | -78 | 0.09% | 13,161,787 |
| 2022-10-21 | 2022-10-19 | 135.846 | 98,179 | -572 | 0.09% | 13,337,222 |
| 2022-10-20 | 2022-10-18 | 142.438 | 98,751 | -12,874 | 0.09% | 14,065,888 |
| 2022-10-19 | 2022-10-17 | 140.758 | 111,625 | +4,595 | 0.10% | 15,712,070 |
| 2022-10-18 | 2022-10-14 | 142.050 | 107,030 | +3,358 | 0.09% | 15,203,629 |
| 2022-10-17 | 2022-10-13 | 136.751 | 103,672 | -526 | 0.09% | 14,177,224 |
| 2022-10-14 | 2022-10-12 | 141.921 | 104,198 | -2,553 | 0.09% | 14,787,875 |
| 2022-10-13 | 2022-10-11 | 149.030 | 106,751 | -2,600 | 0.09% | 15,909,089 |
| 2022-10-12 | 2022-10-10 | 158.336 | 109,351 | +372 | 0.10% | 17,314,219 |
| 2022-10-11 | 2022-10-07 | 169.452 | 108,979 | -944 | 0.09% | 18,466,712 |
| 2022-10-10 | 2022-10-06 | 177.078 | 109,923 | -201 | 0.10% | 19,464,946 |
| 2022-10-07 | 2022-10-05 | 178.888 | 110,124 | -882 | 0.10% | 19,699,814 |
| 2022-10-06 | 2022-10-03 | 170.357 | 111,006 | -248 | 0.10% | 18,910,627 |
| 2022-10-05 | 2022-09-30 | 175.010 | 111,254 | -14,916 | 0.10% | 19,470,556 |
| 2022-10-03 | 2022-09-29 | 175.268 | 126,170 | +7,443 | 0.11% | 22,113,620 |
| 2022-09-30 | 2022-09-28 | 161.568 | 118,727 | +185 | 0.10% | 19,182,428 |
| 2022-09-29 | 2022-09-27 | 176.819 | 118,542 | -10,676 | 0.10% | 20,960,537 |
| 2022-09-28 | 2022-09-26 | 176.173 | 129,218 | +3,234 | 0.11% | 22,764,752 |
| 2022-09-27 | 2022-09-23 | 185.867 | 125,984 | -5,911 | 0.11% | 23,416,303 |
| 2022-09-26 | 2022-09-22 | 186.514 | 131,895 | +8,603 | 0.11% | 24,600,205 |
| 2022-09-23 | 2022-09-21 | 187.677 | 123,292 | +2,568 | 0.11% | 23,139,053 |
| 2022-09-22 | 2022-09-20 | 183.541 | 120,724 | +171 | 0.11% | 22,157,768 |
| 2022-09-21 | 2022-09-19 | 180.956 | 120,553 | +45,306 | 0.10% | 21,814,744 |
| 2022-09-20 | 2022-09-16 | 179.663 | 75,247 | -1,702 | 0.07% | 13,519,108 |
| 2022-09-19 | 2022-09-15 | 180.309 | 76,949 | -1,609 | 0.07% | 13,874,625 |
| 2022-09-16 | 2022-09-14 | 182.894 | 78,558 | -155 | 0.07% | 14,367,821 |
| 2022-09-15 | 2022-09-13 | 188.969 | 78,713 | -4,983 | 0.07% | 14,874,347 |
| 2022-09-14 | 2022-09-09 | 189.874 | 83,696 | +2,430 | 0.07% | 15,891,707 |
| 2022-09-13 | 2022-09-08 | 183.541 | 81,266 | -78 | 0.07% | 14,915,619 |
| 2022-09-09 | 2022-09-07 | 182.507 | 81,344 | +1,114 | 0.07% | 14,845,823 |
| 2022-09-08 | 2022-09-06 | 188.323 | 80,230 | +2,507 | 0.07% | 15,109,163 |
| 2022-09-07 | 2022-09-05 | 191.167 | 77,723 | -21,028 | 0.07% | 14,858,049 |
| 2022-09-06 | 2022-09-02 | 197.242 | 98,751 | +47,859 | 0.09% | 19,477,809 |
| 2022-09-05 | 2022-09-01 | 204.738 | 50,892 | +8,711 | 0.04% | 10,419,545 |
| 2022-09-02 | 2022-08-31 | 219.732 | 42,181 | -40,215 | 0.04% | 9,268,508 |
| 2022-09-01 | 2022-08-30 | 205.385 | 82,396 | +3,079 | 0.07% | 16,922,873 |
| 2022-08-31 | 2022-08-29 | 207.840 | 79,317 | -944 | 0.07% | 16,485,282 |
| 2022-08-30 | 2022-08-26 | 200.602 | 80,261 | +263 | 0.07% | 16,100,536 |
| 2022-08-29 | 2022-08-25 | 197.759 | 79,998 | +11,404 | 0.07% | 15,820,297 |
| 2022-08-26 | 2022-08-24 | 181.731 | 68,594 | -4,177 | 0.06% | 12,465,667 |
| 2022-08-25 | 2022-08-23 | 185.092 | 72,771 | +6,467 | 0.06% | 13,469,312 |
| 2022-08-24 | 2022-08-22 | 183.153 | 66,304 | +186 | 0.06% | 12,143,773 |
| 2022-08-23 | 2022-08-19 | 184.058 | 66,118 | +2,197 | 0.06% | 12,169,529 |
| 2022-08-22 | 2022-08-18 | 186.255 | 63,921 | +1,470 | 0.06% | 11,905,609 |
| 2022-08-19 | 2022-08-17 | 194.010 | 62,451 | +31 | 0.05% | 12,116,136 |
| 2022-08-18 | 2022-08-16 | 194.010 | 62,420 | -13,409 | 0.05% | 12,110,122 |
| 2022-08-17 | 2022-08-15 | 194.010 | 75,829 | +21,291 | 0.07% | 14,711,606 |
| 2022-08-16 | 2022-08-12 | 196.337 | 54,538 | +21,880 | 0.05% | 10,707,819 |
| 2022-08-15 | 2022-08-11 | 194.269 | 32,658 | +195 | 0.03% | 6,344,430 |
| 2022-08-12 | 2022-08-10 | 188.194 | 32,463 | -16,665 | 0.03% | 6,109,337 |
| 2022-08-11 | 2022-08-09 | 188.711 | 49,128 | +46,033 | 0.04% | 9,270,988 |
| 2022-08-10 | 2022-08-08 | 189.228 | 3,095 | -696 | 0.00% | 585,660 |
| 2022-08-09 | 2022-08-05 | 191.167 | 3,791 | +3,791 | 0.00% | 724,713 |
| 2022-08-08 | 2022-08-04 | 195.044 | 0 | -77 | ||
| 2022-08-05 | 2022-08-03 | 186.126 | 77 | +31 | 0.00% | 14,332 |
| 2022-08-04 | 2022-08-02 | 184.833 | 46 | -248 | 0.00% | 8,502 |
| 2022-08-03 | 2022-08-01 | 193.881 | 294 | +292 | 0.00% | 57,001 |
| 2022-08-02 | 2022-07-29 | 197.759 | 2 | -17,467 | 0.00% | 396 |
| 2022-08-01 | 2022-07-28 | 206.806 | 17,469 | +14,726 | 0.02% | 3,612,702 |
| 2022-07-29 | 2022-07-27 | 199.827 | 2,743 | -51,476 | 0.00% | 548,125 |
| 2022-07-28 | 2022-07-26 | 203.317 | 54,219 | +51,310 | 0.05% | 11,023,621 |
| 2022-07-27 | 2022-07-25 | 201.119 | 2,909 | +31 | 0.00% | 585,056 |
| 2022-07-26 | 2022-07-22 | 207.323 | 2,878 | -805 | 0.00% | 596,677 |
| 2022-07-25 | 2022-07-21 | 203.704 | 3,683 | -1,238 | 0.00% | 750,243 |
| 2022-07-22 | 2022-07-20 | 208.228 | 4,921 | +1,223 | 0.00% | 1,024,691 |
| 2022-07-21 | 2022-07-19 | 203.446 | 3,698 | -279 | 0.00% | 752,343 |
| 2022-07-20 | 2022-07-18 | 202.283 | 3,977 | -1,191 | 0.00% | 804,478 |
| 2022-07-19 | 2022-07-15 | 198.405 | 5,168 | -2,816 | 0.00% | 1,025,357 |
| 2022-07-18 | 2022-07-14 | 209.650 | 7,984 | -93 | 0.01% | 1,673,846 |
| 2022-07-15 | 2022-07-13 | 207.970 | 8,077 | -1,888 | 0.01% | 1,679,771 |
| 2022-07-14 | 2022-07-12 | 209.650 | 9,965 | -6,576 | 0.01% | 2,089,162 |
| 2022-07-13 | 2022-07-11 | 224.902 | 16,541 | -356 | 0.01% | 3,720,104 |
| 2022-07-12 | 2022-07-08 | 234.208 | 16,897 | +2,429 | 0.01% | 3,957,417 |
| 2022-07-11 | 2022-07-07 | 231.494 | 14,468 | +1,176 | 0.01% | 3,349,254 |
| 2022-07-08 | 2022-07-06 | 237.052 | 13,292 | +310 | 0.01% | 3,150,893 |
| 2022-07-07 | 2022-07-05 | 239.766 | 12,982 | +5,771 | 0.01% | 3,112,645 |
| 2022-07-06 | 2022-07-04 | 245.324 | 7,211 | +1,811 | 0.01% | 1,769,032 |
| 2022-07-05 | 2022-06-30 | 246.100 | 5,400 | -26,908 | 0.00% | 1,328,938 |
| 2022-07-04 | 2022-06-29 | 247.909 | 32,308 | -10,677 | 0.03% | 8,009,451 |
| 2022-06-30 | 2022-06-28 | 234.467 | 42,985 | +2,259 | 0.04% | 10,078,555 |
| 2022-06-29 | 2022-06-27 | 241.705 | 40,726 | +2,553 | 0.04% | 9,843,679 |
| 2022-06-28 | 2022-06-24 | 237.957 | 38,173 | +2,321 | 0.03% | 9,083,519 |
| 2022-06-27 | 2022-06-23 | 231.623 | 35,852 | +279 | 0.03% | 8,304,155 |
| 2022-06-24 | 2022-06-22 | 224.126 | 35,573 | +866 | 0.03% | 7,972,851 |
| 2022-06-23 | 2022-06-21 | 223.092 | 34,707 | -2,352 | 0.03% | 7,742,869 |
| 2022-06-22 | 2022-06-20 | 220.249 | 37,059 | -1,222 | 0.03% | 8,162,202 |
| 2022-06-21 | 2022-06-17 | 221.024 | 38,281 | -789 | 0.03% | 8,461,034 |
| 2022-06-20 | 2022-06-16 | 215.466 | 39,070 | +634 | 0.03% | 8,418,274 |
| 2022-06-17 | 2022-06-15 | 220.120 | 38,436 | -1,176 | 0.03% | 8,460,517 |
| 2022-06-16 | 2022-06-14 | 220.637 | 39,612 | -774 | 0.03% | 8,739,857 |
| 2022-06-15 | 2022-06-13 | 224.902 | 40,386 | -6,916 | 0.04% | 9,082,892 |
| 2022-06-14 | 2022-06-10 | 243.127 | 47,302 | -2,058 | 0.04% | 11,500,384 |
| 2022-06-13 | 2022-06-09 | 247.392 | 49,360 | -7,876 | 0.04% | 12,211,279 |
| 2022-06-10 | 2022-06-08 | 245.583 | 57,236 | -6,422 | 0.05% | 14,056,168 |
| 2022-06-09 | 2022-06-07 | 236.276 | 63,658 | -5,106 | 0.06% | 15,040,880 |
| 2022-06-08 | 2022-06-06 | 231.106 | 68,764 | -3,636 | 0.06% | 15,891,786 |
| 2022-06-07 | 2022-06-02 | 223.868 | 72,400 | -573 | 0.06% | 16,208,040 |
| 2022-06-06 | 2022-06-01 | 226.195 | 72,973 | -3,187 | 0.06% | 16,506,094 |
| 2022-06-02 | 2022-05-31 | 241.576 | 76,160 | -32,479 | 0.07% | 18,398,410 |
| 2022-06-01 | 2022-05-30 | 232.657 | 108,639 | -3,543 | 0.09% | 25,275,649 |
| 2022-05-31 | 2022-05-27 | 222.317 | 112,182 | +325 | 0.10% | 24,939,956 |
| 2022-05-30 | 2022-05-26 | 209.392 | 111,857 | +696 | 0.10% | 23,421,906 |
| 2022-05-27 | 2022-05-25 | 212.752 | 111,161 | +340 | 0.10% | 23,649,738 |
| 2022-05-26 | 2022-05-24 | 214.303 | 110,821 | -4,487 | 0.10% | 23,749,291 |
| 2022-05-25 | 2022-05-23 | 221.671 | 115,308 | -1,934 | 0.10% | 25,560,399 |
| 2022-05-24 | 2022-05-20 | 219.086 | 117,242 | -263 | 0.10% | 25,686,030 |
| 2022-05-23 | 2022-05-19 | 213.528 | 117,505 | +6,421 | 0.10% | 25,090,565 |
| 2022-05-20 | 2022-05-18 | 216.888 | 111,084 | -14,390 | 0.10% | 24,092,814 |
| 2022-05-19 | 2022-05-17 | 222.058 | 125,474 | +16 | 0.11% | 27,862,556 |
| 2022-05-18 | 2022-05-16 | 211.977 | 125,458 | +14,405 | 0.11% | 26,594,159 |
| 2022-05-17 | 2022-05-13 | 211.718 | 111,053 | +62 | 0.10% | 23,511,928 |
| 2022-05-16 | 2022-05-12 | 203.575 | 110,991 | -2,120 | 0.10% | 22,595,002 |
| 2022-05-13 | 2022-05-11 | 213.528 | 113,111 | -3,280 | 0.10% | 24,152,325 |
| 2022-05-12 | 2022-05-10 | 210.296 | 116,391 | -511 | 0.10% | 24,476,596 |
| 2022-05-11 | 2022-05-06 | 217.535 | 116,902 | +372 | 0.10% | 25,430,220 |
| 2022-05-10 | 2022-05-05 | 226.841 | 116,530 | -124 | 0.10% | 26,433,759 |
| 2022-05-06 | 2022-05-04 | 224.773 | 116,654 | -77 | 0.10% | 26,220,639 |
| 2022-05-05 | 2022-05-03 | 246.746 | 116,731 | -619 | 0.10% | 28,802,898 |
| 2022-05-04 | 2022-04-29 | 238.344 | 117,350 | +17,036 | 0.10% | 27,969,717 |
| 2022-05-03 | 2022-04-28 | 213.786 | 100,314 | -774 | 0.09% | 21,445,744 |
| 2022-04-28 | 2022-04-26 | 212.494 | 101,088 | +573 | 0.09% | 21,480,554 |
| 2022-04-27 | 2022-04-25 | 208.228 | 100,515 | +154 | 0.09% | 20,930,060 |
| 2022-04-26 | 2022-04-22 | 216.500 | 100,361 | -1,330 | 0.09% | 21,728,205 |
| 2022-04-25 | 2022-04-21 | 221.024 | 101,691 | -325 | 0.09% | 22,476,190 |
| 2022-04-22 | 2022-04-20 | 224.902 | 102,016 | +681 | 0.09% | 22,943,602 |
| 2022-04-21 | 2022-04-19 | 226.712 | 101,335 | +510 | 0.09% | 22,973,815 |
| 2022-04-20 | 2022-04-14 | 235.242 | 100,825 | +1,346 | 0.09% | 23,718,307 |
| 2022-04-19 | 2022-04-13 | 241.188 | 99,479 | +2,600 | 0.09% | 23,993,141 |
| 2022-04-14 | 2022-04-12 | 242.222 | 96,879 | -2,538 | 0.08% | 23,466,228 |
| 2022-04-13 | 2022-04-11 | 242.351 | 99,417 | +526 | 0.09% | 24,093,838 |
| 2022-04-12 | 2022-04-08 | 251.011 | 98,891 | -1,655 | 0.09% | 24,822,759 |
| 2022-04-11 | 2022-04-07 | 264.454 | 100,546 | -217 | 0.09% | 26,589,764 |
| 2022-04-08 | 2022-04-06 | 272.984 | 100,763 | -3,729 | 0.09% | 27,506,736 |
| 2022-04-07 | 2022-04-04 | 267.297 | 104,492 | -170 | 0.09% | 27,930,431 |
| 2022-04-06 | 2022-04-01 | 258.508 | 104,662 | -1,006 | 0.09% | 27,055,968 |
| 2022-04-04 | 2022-03-31 | 245.453 | 105,668 | +7,087 | 0.09% | 25,936,568 |
| 2022-04-01 | 2022-03-30 | 247.909 | 98,581 | -2,012 | 0.09% | 24,439,138 |
| 2022-03-31 | 2022-03-29 | 261.869 | 100,593 | -10,274 | 0.09% | 26,342,153 |
| 2022-03-30 | 2022-03-28 | 257.603 | 110,867 | +464 | 0.10% | 28,559,701 |
| 2022-03-29 | 2022-03-25 | 254.630 | 110,403 | +12,905 | 0.10% | 28,111,962 |
| 2022-03-28 | 2022-03-24 | 267.297 | 97,498 | +4,101 | 0.08% | 26,060,953 |
| 2022-03-25 | 2022-03-23 | 271.950 | 93,397 | +8,757 | 0.08% | 25,399,357 |
| 2022-03-24 | 2022-03-22 | 264.971 | 84,640 | +6,793 | 0.07% | 22,427,123 |
| 2022-03-23 | 2022-03-21 | 255.923 | 77,847 | +5,462 | 0.07% | 19,922,835 |
| 2022-03-22 | 2022-03-18 | 252.045 | 72,385 | -8,479 | 0.06% | 18,244,302 |
| 2022-03-21 | 2022-03-17 | 255.535 | 80,864 | -1,269 | 0.07% | 20,663,598 |
| 2022-03-18 | 2022-03-16 | 241.317 | 82,133 | +27,048 | 0.07% | 19,820,110 |
| 2022-03-17 | 2022-03-15 | 201.378 | 55,085 | -1,362 | 0.05% | 11,092,894 |
| 2022-03-16 | 2022-03-14 | 209.392 | 56,447 | -19,744 | 0.05% | 11,819,523 |
| 2022-03-15 | 2022-03-11 | 252.045 | 76,191 | -2,414 | 0.07% | 19,203,586 |
| 2022-03-14 | 2022-03-10 | 260.318 | 78,605 | +805 | 0.07% | 20,462,265 |
| 2022-03-11 | 2022-03-09 | 257.215 | 77,800 | -10,073 | 0.07% | 20,011,366 |
| 2022-03-10 | 2022-03-08 | 237.698 | 87,873 | -3,405 | 0.08% | 20,887,249 |
| 2022-03-09 | 2022-03-07 | 252.045 | 91,278 | -38,761 | 0.08% | 23,006,194 |
| 2022-03-08 | 2022-03-04 | 273.243 | 130,039 | -4,131 | 0.11% | 35,532,246 |
| 2022-03-07 | 2022-03-03 | 280.481 | 134,170 | -14,514 | 0.12% | 37,632,166 |
| 2022-03-04 | 2022-03-02 | 275.053 | 148,684 | -21,229 | 0.13% | 40,895,914 |
| 2022-03-03 | 2022-03-01 | 279.189 | 169,913 | -5,246 | 0.15% | 47,437,787 |
| 2022-03-02 | 2022-02-28 | 297.284 | 175,159 | -7,365 | 0.15% | 52,072,011 |
| 2022-03-01 | 2022-02-25 | 282.808 | 182,524 | -480 | 0.16% | 51,619,210 |
| 2022-02-28 | 2022-02-24 | 284.100 | 183,004 | -13,276 | 0.16% | 51,991,498 |
| 2022-02-25 | 2022-02-23 | 299.611 | 196,280 | -1,424 | 0.17% | 58,807,611 |
| 2022-02-24 | 2022-02-22 | 297.026 | 197,704 | +6,143 | 0.17% | 58,723,176 |
| 2022-02-23 | 2022-02-21 | 300.386 | 191,561 | +5,431 | 0.17% | 57,542,308 |
| 2022-02-22 | 2022-02-18 | 314.863 | 186,130 | +1,455 | 0.16% | 58,605,412 |
| 2022-02-21 | 2022-02-17 | 323.911 | 184,675 | -557 | 0.16% | 59,818,185 |
| 2022-02-18 | 2022-02-16 | 321.843 | 185,232 | +9,686 | 0.16% | 59,615,532 |
| 2022-02-17 | 2022-02-15 | 307.108 | 175,546 | +2,507 | 0.15% | 53,911,502 |
| 2022-02-16 | 2022-02-14 | 312.019 | 173,039 | +2,151 | 0.15% | 53,991,491 |
| 2022-02-15 | 2022-02-11 | 315.897 | 170,888 | +1,408 | 0.15% | 53,982,977 |
| 2022-02-14 | 2022-02-10 | 321.843 | 169,480 | +1,547 | 0.15% | 54,545,868 |
| 2022-02-11 | 2022-02-09 | 326.237 | 167,933 | +1,424 | 0.15% | 54,785,983 |
| 2022-02-10 | 2022-02-08 | 313.053 | 166,509 | -5,741 | 0.14% | 52,126,181 |
| 2022-02-09 | 2022-02-07 | 327.013 | 172,250 | +155 | 0.15% | 56,327,932 |
| 2022-02-08 | 2022-02-04 | 324.686 | 172,095 | -8,970 | 0.15% | 55,876,854 |
| 2022-02-07 | 2022-01-31 | 327.013 | 181,065 | -48,509 | 0.16% | 59,210,549 |
| 2022-02-04 | 2022-01-27 | 324.428 | 229,574 | -13,797 | 0.20% | 74,480,139 |
| 2022-01-28 | 2022-01-26 | 342.523 | 243,371 | +3,512 | 0.21% | 83,360,202 |
| 2022-01-27 | 2022-01-25 | 332.441 | 239,859 | -1,272,579 | 0.21% | 79,739,047 |
| 2022-01-26 | 2022-01-24 | 335.026 | 1,512,438 | -4,317 | 1.32% | 506,706,688 |
| 2022-01-25 | 2022-01-21 | 351.571 | 1,516,755 | -1,687 | 1.32% | 533,246,972 |
| 2022-01-24 | 2022-01-20 | 348.210 | 1,518,442 | +7,954 | 1.32% | 528,737,189 |
| 2022-01-21 | 2022-01-19 | 334.768 | 1,510,488 | -2,600 | 1.32% | 505,662,913 |
| 2022-01-20 | 2022-01-18 | 337.094 | 1,513,088 | +4,627 | 1.32% | 510,053,618 |
| 2022-01-19 | 2022-01-17 | 335.543 | 1,508,461 | +1,129 | 1.31% | 506,154,186 |
| 2022-01-18 | 2022-01-14 | 336.577 | 1,507,332 | -1,037 | 1.31% | 507,333,987 |
| 2022-01-17 | 2022-01-13 | 348.469 | 1,508,369 | +14,762 | 1.31% | 525,619,592 |
| 2022-01-14 | 2022-01-12 | 346.401 | 1,493,607 | +4,905 | 1.30% | 517,386,620 |
| 2022-01-13 | 2022-01-11 | 335.543 | 1,488,702 | +1,408 | 1.30% | 499,524,183 |
| 2022-01-12 | 2022-01-10 | 342.782 | 1,487,294 | -16,525 | 1.29% | 509,817,107 |
| 2022-01-11 | 2022-01-07 | 337.094 | 1,503,819 | -165,365 | 1.31% | 506,929,089 |
| 2022-01-10 | 2022-01-06 | 320.550 | 1,669,184 | +183,097 | 1.45% | 535,056,880 |
| 2022-01-07 | 2022-01-05 | 303.488 | 1,486,087 | +1,280,425 | 1.29% | 451,010,223 |
| 2022-01-06 | 2022-01-04 | 314.346 | 205,662 | +3,264 | 0.18% | 64,648,981 |
| 2022-01-05 | 2022-01-03 | 306.591 | 202,398 | +3,018 | 0.18% | 62,053,311 |
| 2022-01-04 | 2021-12-31 | 312.278 | 199,380 | +32,556 | 0.18% | 62,261,930 |
| 2022-01-03 | 2021-12-29 | 295.216 | 166,824 | -18,537 | 0.15% | 49,249,144 |
| 2021-12-30 | 2021-12-28 | 299.869 | 185,361 | -38,142 | 0.16% | 55,584,078 |
| 2021-12-29 | 2021-12-24 | 294.699 | 223,503 | +2,924 | 0.20% | 65,866,148 |
| 2021-12-28 | 2021-12-22 | 312.278 | 220,579 | +2,631 | 0.19% | 68,881,905 |
| 2021-12-23 | 2021-12-21 | 300.386 | 217,948 | +3,001 | 0.19% | 65,468,602 |
| 2021-12-22 | 2021-12-20 | 290.046 | 214,947 | -25,237 | 0.19% | 62,344,522 |
| 2021-12-21 | 2021-12-17 | 288.236 | 240,184 | +681 | 0.21% | 69,229,787 |
| 2021-12-20 | 2021-12-16 | 292.631 | 239,503 | -11,729 | 0.21% | 70,086,027 |
| 2021-12-17 | 2021-12-15 | 283.325 | 251,232 | -11,543 | 0.22% | 71,180,259 |
| 2021-12-16 | 2021-12-14 | 284.100 | 262,775 | -9,604 | 0.23% | 74,654,466 |
| 2021-12-15 | 2021-12-13 | 314.346 | 272,379 | +33,846 | 0.24% | 85,621,188 |
| 2021-12-14 | 2021-12-10 | 313.829 | 238,533 | -28,305 | 0.21% | 74,858,516 |
| 2021-12-13 | 2021-12-09 | 325.720 | 266,838 | +65,725 | 0.23% | 86,914,508 |
| 2021-12-10 | 2021-12-08 | 327.271 | 201,113 | 0.18% | 65,818,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy