History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 99.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 99.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 99.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 100.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 101.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 100.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 98.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 96.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 99.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 96.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 96.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 97.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 97.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 99.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 100.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 99.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 96.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 95.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 95.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 96.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 91.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 93.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 90.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 90.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 88.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 89.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 89.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 88.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 87.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 87.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 90.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 91.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 89.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 88.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 89.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 92.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 92.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 90.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 82.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 81.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 77.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 77.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 77.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 77.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 76.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 76.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 76.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 75.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 77.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 79.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 80.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 80.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 80.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 83.750 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 81.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 80.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 80.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 80.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 79.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 80.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 78.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 77.550 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 77.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 78.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 76.850 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 77.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 74.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 75.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 74.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 75.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 76.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 76.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 77.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 77.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 75.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 75.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 74.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 73.950 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 75.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 76.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 75.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 75.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 77.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 77.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 76.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 77.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 75.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 75.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 73.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 73.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 72.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 71.850 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 74.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 73.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 73.650 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 74.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 73.200 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 71.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 68.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 67.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 67.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 66.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 68.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 69.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 67.200 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 69.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 66.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 66.950 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 67.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 66.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 64.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 64.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 63.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 62.750 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 63.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 63.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 61.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 60.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 60.650 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 59.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 60.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 60.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 60.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 60.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 59.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 61.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 71.572 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 81.891 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 83.722 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 83.833 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 82.835 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 86.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 86.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 87.218 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 87.384 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 89.381 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 87.218 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 89.714 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 94.819 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 96.039 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 91.712 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 92.710 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 93.321 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 94.319 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 97.870 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 96.483 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 94.874 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 95.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 89.326 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 88.216 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 87.273 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 88.050 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 93.376 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 95.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 95.373 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 99.424 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 98.203 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 90.214 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 94.985 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 96.760 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 96.095 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 97.426 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 90.103 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 90.380 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 90.436 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 93.432 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 93.376 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 87.772 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 85.553 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 87.218 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 82.668 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 84.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 82.058 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 82.224 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 82.224 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 84.333 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 82.835 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 80.116 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 80.338 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 79.228 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 79.062 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 76.121 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 77.231 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 78.340 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 78.784 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 80.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 79.894 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 80.116 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 81.336 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 82.945 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 83.167 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 84.499 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 85.387 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 87.661 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 89.770 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 86.940 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 88.105 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 87.440 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 89.381 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 88.216 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 86.052 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 87.772 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 84.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 82.391 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 84.776 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 85.664 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 83.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 81.725 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 80.893 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 81.004 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 78.784 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 78.562 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 77.286 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 79.506 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 79.173 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 73.403 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 71.794 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 71.627 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 70.850 | 0 | -151,466 | ||
| 2024-11-15 | 2024-11-13 | 73.791 | 151,466 | +4,993 | 0.11% | 11,176,821 |
| 2024-11-14 | 2024-11-12 | 74.679 | 146,473 | -1,424 | 0.11% | 10,938,408 |
| 2024-11-13 | 2024-11-11 | 77.009 | 147,897 | -5,371 | 0.11% | 11,389,386 |
| 2024-11-12 | 2024-11-08 | 78.451 | 153,268 | -2,091 | 0.11% | 12,024,095 |
| 2024-11-11 | 2024-11-07 | 81.336 | 155,359 | +2,397 | 0.12% | 12,636,357 |
| 2024-11-08 | 2024-11-06 | 79.173 | 152,962 | -1,027 | 0.11% | 12,110,415 |
| 2024-11-07 | 2024-11-05 | 79.672 | 153,989 | +6,363 | 0.12% | 12,268,618 |
| 2024-11-06 | 2024-11-04 | 79.783 | 147,626 | -2,884 | 0.11% | 11,778,046 |
| 2024-11-05 | 2024-11-01 | 78.562 | 150,510 | +2,829 | 0.11% | 11,824,427 |
| 2024-11-04 | 2024-10-31 | 79.173 | 147,681 | +5,101 | 0.11% | 11,692,304 |
| 2024-11-01 | 2024-10-30 | 79.395 | 142,580 | +6,597 | 0.11% | 11,320,086 |
| 2024-10-31 | 2024-10-29 | 81.669 | 135,983 | +198 | 0.10% | 11,105,649 |
| 2024-10-30 | 2024-10-28 | 80.671 | 135,785 | +3,208 | 0.10% | 10,953,873 |
| 2024-10-29 | 2024-10-25 | 80.948 | 132,577 | +6,777 | 0.10% | 10,731,859 |
| 2024-10-28 | 2024-10-24 | 79.838 | 125,800 | -7,930 | 0.09% | 10,043,681 |
| 2024-10-25 | 2024-10-23 | 82.113 | 133,730 | -10,075 | 0.10% | 10,981,004 |
| 2024-10-23 | 2024-10-21 | 78.451 | 143,805 | -5,029 | 0.11% | 11,281,709 |
| 2024-10-22 | 2024-10-18 | 81.669 | 148,834 | +13,698 | 0.11% | 12,155,182 |
| 2024-10-21 | 2024-10-17 | 78.340 | 135,136 | +4,506 | 0.10% | 10,586,618 |
| 2024-10-18 | 2024-10-16 | 81.891 | 130,630 | +6,831 | 0.10% | 10,697,463 |
| 2024-10-17 | 2024-10-15 | 81.226 | 123,799 | +144 | 0.09% | 10,055,640 |
| 2024-10-16 | 2024-10-14 | 85.109 | 123,655 | +7,372 | 0.09% | 10,524,187 |
| 2024-10-15 | 2024-10-10 | 86.441 | 116,283 | -3,046 | 0.09% | 10,051,600 |
| 2024-10-14 | 2024-10-09 | 83.611 | 119,329 | -8,922 | 0.09% | 9,977,248 |
| 2024-10-10 | 2024-10-08 | 86.774 | 128,251 | +3,659 | 0.10% | 11,128,817 |
| 2024-10-09 | 2024-10-07 | 103.307 | 124,592 | +10,923 | 0.09% | 12,871,268 |
| 2024-10-08 | 2024-10-04 | 94.208 | 113,669 | +8,327 | 0.08% | 10,708,564 |
| 2024-10-07 | 2024-10-03 | 91.601 | 105,342 | +1,225 | 0.08% | 9,649,396 |
| 2024-10-04 | 2024-10-02 | 97.426 | 104,117 | +18,475 | 0.08% | 10,143,729 |
| 2024-10-03 | 2024-09-30 | 90.436 | 85,642 | +10,598 | 0.06% | 7,745,080 |
| 2024-10-02 | 2024-09-27 | 80.615 | 75,044 | +3,514 | 0.06% | 6,049,690 |
| 2024-09-30 | 2024-09-26 | 77.342 | 71,530 | -1,225 | 0.05% | 5,532,259 |
| 2024-09-27 | 2024-09-25 | 72.570 | 72,755 | +5,083 | 0.05% | 5,279,856 |
| 2024-09-26 | 2024-09-24 | 70.739 | 67,672 | +6,434 | 0.05% | 4,787,080 |
| 2024-09-25 | 2024-09-23 | 66.245 | 61,238 | -144 | 0.05% | 4,056,737 |
| 2024-09-24 | 2024-09-20 | 67.411 | 61,382 | -5,912 | 0.05% | 4,137,793 |
| 2024-09-23 | 2024-09-19 | 65.691 | 67,294 | -829 | 0.05% | 4,420,583 |
| 2024-09-20 | 2024-09-17 | 63.471 | 68,123 | +11,121 | 0.05% | 4,323,857 |
| 2024-09-19 | 2024-09-16 | 63.749 | 57,002 | -199 | 0.04% | 3,633,805 |
| 2024-09-17 | 2024-09-13 | 63.749 | 57,201 | -1,874 | 0.04% | 3,646,491 |
| 2024-09-16 | 2024-09-12 | 63.471 | 59,075 | +541 | 0.04% | 3,749,568 |
| 2024-09-13 | 2024-09-11 | 62.140 | 58,534 | +414 | 0.04% | 3,637,288 |
| 2024-09-12 | 2024-09-10 | 62.695 | 58,120 | -17,357 | 0.04% | 3,643,809 |
| 2024-09-11 | 2024-09-09 | 61.862 | 75,477 | -46,837 | 0.06% | 4,669,184 |
| 2024-09-10 | 2024-09-05 | 63.804 | 122,314 | +217 | 0.09% | 7,804,148 |
| 2024-09-09 | 2024-09-04 | 64.026 | 122,097 | -1,641 | 0.09% | 7,817,399 |
| 2024-09-05 | 2024-09-03 | 64.082 | 123,738 | +7,301 | 0.09% | 7,929,331 |
| 2024-09-04 | 2024-09-02 | 64.359 | 116,437 | +36 | 0.09% | 7,493,772 |
| 2024-09-03 | 2024-08-30 | 66.023 | 116,401 | -162 | 0.09% | 7,685,200 |
| 2024-09-02 | 2024-08-29 | 64.525 | 116,563 | -53,957 | 0.09% | 7,521,283 |
| 2024-08-30 | 2024-08-28 | 65.025 | 170,520 | -1,405 | 0.13% | 11,088,031 |
| 2024-08-29 | 2024-08-27 | 67.577 | 171,925 | -721 | 0.13% | 11,618,172 |
| 2024-08-28 | 2024-08-26 | 67.577 | 172,646 | -1,172 | 0.13% | 11,666,895 |
| 2024-08-27 | 2024-08-23 | 67.244 | 173,818 | +2,037 | 0.13% | 11,688,233 |
| 2024-08-26 | 2024-08-22 | 68.354 | 171,781 | +72 | 0.13% | 11,741,872 |
| 2024-08-23 | 2024-08-21 | 67.355 | 171,709 | -288 | 0.13% | 11,565,469 |
| 2024-08-21 | 2024-08-19 | 70.462 | 171,997 | -4,308 | 0.13% | 12,119,260 |
| 2024-08-20 | 2024-08-16 | 69.186 | 176,305 | -2,073 | 0.13% | 12,197,830 |
| 2024-08-19 | 2024-08-15 | 68.132 | 178,378 | -1,910 | 0.13% | 12,153,214 |
| 2024-08-16 | 2024-08-14 | 68.520 | 180,288 | -37 | 0.13% | 12,353,365 |
| 2024-08-15 | 2024-08-13 | 69.685 | 180,325 | +361 | 0.13% | 12,566,001 |
| 2024-08-14 | 2024-08-12 | 66.800 | 179,964 | -397 | 0.13% | 12,021,637 |
| 2024-08-13 | 2024-08-09 | 67.577 | 180,361 | -1,712 | 0.13% | 12,188,252 |
| 2024-08-12 | 2024-08-08 | 65.691 | 182,073 | -52,299,447 | 0.14% | 11,960,484 |
| 2024-08-09 | 2024-08-07 | 68.798 | 52,481,520 | -937 | 39.22% | 3,610,601,731 |
| 2024-08-08 | 2024-08-06 | 64.137 | 52,482,457 | +955 | 39.23% | 3,366,072,678 |
| 2024-08-07 | 2024-08-05 | 63.138 | 52,481,502 | -2,974 | 39.22% | 3,313,599,485 |
| 2024-08-06 | 2024-08-02 | 65.802 | 52,484,476 | -1,983 | 39.23% | 3,453,560,359 |
| 2024-08-05 | 2024-08-01 | 67.632 | 52,486,459 | -1,297 | 39.23% | 3,549,788,481 |
| 2024-08-02 | 2024-07-31 | 67.965 | 52,487,756 | +1,279 | 39.23% | 3,567,348,929 |
| 2024-08-01 | 2024-07-30 | 66.578 | 52,486,477 | -1,820 | 39.23% | 3,494,460,736 |
| 2024-07-31 | 2024-07-29 | 67.521 | 52,488,297 | +30,983 | 39.23% | 3,544,088,486 |
| 2024-07-30 | 2024-07-26 | 67.300 | 52,457,314 | -5,468 | 39.21% | 3,530,354,737 |
| 2024-07-29 | 2024-07-25 | 66.689 | 52,462,782 | -1,730 | 39.21% | 3,498,704,635 |
| 2024-07-26 | 2024-07-24 | 66.634 | 52,464,512 | -6,596 | 39.21% | 3,495,909,176 |
| 2024-07-25 | 2024-07-23 | 67.688 | 52,471,108 | -396 | 39.22% | 3,551,661,453 |
| 2024-07-24 | 2024-07-22 | 68.021 | 52,471,504 | +486 | 39.22% | 3,569,155,576 |
| 2024-07-23 | 2024-07-19 | 68.409 | 52,471,018 | -1,171 | 39.22% | 3,589,500,869 |
| 2024-07-22 | 2024-07-18 | 69.519 | 52,472,189 | -122,671 | 39.22% | 3,647,806,134 |
| 2024-07-19 | 2024-07-17 | 70.129 | 52,594,860 | -11,216 | 39.31% | 3,688,432,783 |
| 2024-07-18 | 2024-07-16 | 69.852 | 52,606,076 | -2,379 | 39.32% | 3,674,625,921 |
| 2024-07-17 | 2024-07-15 | 72.237 | 52,608,455 | -2,055 | 39.32% | 3,800,301,280 |
| 2024-07-16 | 2024-07-12 | 74.568 | 52,610,510 | +1,532 | 39.32% | 3,923,044,881 |
| 2024-07-15 | 2024-07-11 | 71.794 | 52,608,978 | +2,523 | 39.32% | 3,776,988,283 |
| 2024-07-12 | 2024-07-10 | 70.906 | 52,606,455 | +109 | 39.32% | 3,730,107,832 |
| 2024-07-11 | 2024-07-09 | 69.685 | 52,606,346 | +2,451 | 39.32% | 3,665,888,677 |
| 2024-07-10 | 2024-07-08 | 70.961 | 52,603,895 | -1,568 | 39.32% | 3,732,844,878 |
| 2024-07-09 | 2024-07-05 | 70.628 | 52,605,463 | -3,461 | 39.32% | 3,715,444,232 |
| 2024-07-08 | 2024-07-04 | 71.072 | 52,608,924 | -3,496 | 39.32% | 3,739,039,431 |
| 2024-07-05 | 2024-07-03 | 69.852 | 52,612,420 | -1,334 | 39.32% | 3,675,069,060 |
| 2024-07-04 | 2024-07-02 | 67.743 | 52,613,754 | -1,929 | 39.32% | 3,564,235,979 |
| 2024-07-03 | 2024-06-28 | 67.577 | 52,615,683 | -372 | 39.32% | 3,555,608,999 |
| 2024-07-02 | 2024-06-27 | 68.909 | 52,616,055 | -2,163 | 39.33% | 3,625,695,894 |
| 2024-06-28 | 2024-06-26 | 70.850 | 52,618,218 | -1,568 | 39.33% | 3,728,022,538 |
| 2024-06-27 | 2024-06-25 | 70.462 | 52,619,786 | -1,586 | 39.33% | 3,707,697,504 |
| 2024-06-26 | 2024-06-24 | 71.017 | 52,621,372 | -1,045 | 39.33% | 3,737,004,605 |
| 2024-06-25 | 2024-06-21 | 71.572 | 52,622,417 | +22,710 | 39.33% | 3,766,274,746 |
| 2024-06-24 | 2024-06-20 | 71.516 | 52,599,707 | -2,974 | 39.31% | 3,761,731,020 |
| 2024-06-21 | 2024-06-19 | 73.458 | 52,602,681 | -909 | 39.32% | 3,864,091,133 |
| 2024-06-20 | 2024-06-18 | 70.795 | 52,603,590 | -4,037 | 39.32% | 3,724,067,590 |
| 2024-06-19 | 2024-06-17 | 71.017 | 52,607,627 | -4,164 | 39.32% | 3,736,028,478 |
| 2024-06-18 | 2024-06-14 | 72.515 | 52,611,791 | +6,904 | 39.32% | 3,815,137,281 |
| 2024-06-17 | 2024-06-13 | 72.570 | 52,604,887 | -4,694 | 39.32% | 3,817,555,258 |
| 2024-06-14 | 2024-06-12 | 72.681 | 52,609,581 | -2,289 | 39.32% | 3,823,733,665 |
| 2024-06-13 | 2024-06-11 | 73.181 | 52,611,870 | -192,369 | 39.32% | 3,850,171,101 |
| 2024-06-12 | 2024-06-07 | 71.072 | 52,804,239 | +1,965 | 39.47% | 3,752,920,926 |
| 2024-06-11 | 2024-06-06 | 73.181 | 52,802,274 | -101,475 | 39.46% | 3,864,104,991 |
| 2024-06-07 | 2024-06-05 | 74.679 | 52,903,749 | -2,667 | 39.54% | 3,950,781,443 |
| 2024-06-06 | 2024-06-04 | 76.177 | 52,906,416 | -14,762 | 39.54% | 4,030,235,051 |
| 2024-06-05 | 2024-06-03 | 77.508 | 52,921,178 | -2,217 | 39.55% | 4,101,827,619 |
| 2024-06-04 | 2024-05-31 | 75.455 | 52,923,395 | +415 | 39.55% | 3,993,356,663 |
| 2024-06-03 | 2024-05-30 | 74.568 | 52,922,980 | -703 | 39.55% | 3,946,345,051 |
| 2024-05-31 | 2024-05-29 | 75.566 | 52,923,683 | -2,650 | 39.56% | 3,999,251,009 |
| 2024-05-30 | 2024-05-28 | 76.565 | 52,926,333 | -180 | 39.56% | 4,052,307,444 |
| 2024-05-29 | 2024-05-27 | 76.232 | 52,926,513 | +1,550 | 39.56% | 4,034,702,438 |
| 2024-05-28 | 2024-05-24 | 76.010 | 52,924,963 | +5,804 | 39.56% | 4,022,838,764 |
| 2024-05-27 | 2024-05-23 | 79.617 | 52,919,159 | -26,874 | 39.55% | 4,213,241,282 |
| 2024-05-24 | 2024-05-22 | 78.230 | 52,946,033 | +16,168 | 39.57% | 4,141,942,206 |
| 2024-05-23 | 2024-05-21 | 79.617 | 52,929,865 | -31,341 | 39.56% | 4,214,093,657 |
| 2024-05-22 | 2024-05-20 | 82.779 | 52,961,206 | -703 | 39.58% | 4,384,077,120 |
| 2024-05-21 | 2024-05-17 | 87.329 | 52,961,909 | -42,771 | 39.58% | 4,625,086,451 |
| 2024-05-20 | 2024-05-16 | 84.887 | 53,004,680 | +1,893 | 39.62% | 4,499,426,313 |
| 2024-05-17 | 2024-05-14 | 87.107 | 53,002,787 | -310,047 | 39.61% | 4,616,893,481 |
| 2024-05-16 | 2024-05-13 | 85.442 | 53,312,834 | +68,833 | 39.85% | 4,555,163,672 |
| 2024-05-14 | 2024-05-10 | 86.163 | 53,244,001 | -32,173 | 39.79% | 4,587,685,465 |
| 2024-05-13 | 2024-05-09 | 83.778 | 53,276,174 | -20,331 | 39.82% | 4,463,355,426 |
| 2024-05-10 | 2024-05-08 | 83.611 | 53,296,505 | +13,068 | 39.83% | 4,456,187,733 |
| 2024-05-09 | 2024-05-07 | 85.442 | 53,283,437 | -11,878 | 39.82% | 4,552,651,929 |
| 2024-05-08 | 2024-05-06 | 86.718 | 53,295,315 | -16,762 | 39.83% | 4,621,676,120 |
| 2024-05-07 | 2024-05-03 | 82.169 | 53,312,077 | -222,613 | 39.85% | 4,380,585,459 |
| 2024-05-06 | 2024-05-02 | 77.786 | 53,534,690 | -110,018 | 40.01% | 4,164,230,894 |
| 2024-05-03 | 2024-04-30 | 76.787 | 53,644,708 | -4,182 | 40.09% | 4,119,215,110 |
| 2024-05-02 | 2024-04-29 | 78.507 | 53,648,890 | -51,777 | 40.10% | 4,211,809,082 |
| 2024-04-30 | 2024-04-26 | 76.676 | 53,700,667 | -8,615 | 40.14% | 4,117,553,200 |
| 2024-04-29 | 2024-04-25 | 75.067 | 53,709,282 | -43,240 | 40.14% | 4,031,796,832 |
| 2024-04-26 | 2024-04-24 | 73.569 | 53,752,522 | -6,668 | 40.17% | 3,954,520,814 |
| 2024-04-25 | 2024-04-23 | 72.071 | 53,759,190 | +558 | 40.18% | 3,874,479,467 |
| 2024-04-24 | 2024-04-22 | 69.741 | 53,758,632 | -378 | 40.18% | 3,749,168,698 |
| 2024-04-23 | 2024-04-19 | 68.187 | 53,759,010 | -721 | 40.18% | 3,665,680,771 |
| 2024-04-22 | 2024-04-18 | 68.243 | 53,759,731 | +3,046 | 40.18% | 3,668,712,627 |
| 2024-04-19 | 2024-04-17 | 67.577 | 53,756,685 | -5,588 | 40.18% | 3,632,714,469 |
| 2024-04-18 | 2024-04-16 | 67.244 | 53,762,273 | -53,440 | 40.18% | 3,615,195,084 |
| 2024-04-17 | 2024-04-15 | 68.576 | 53,815,713 | -30,641 | 40.22% | 3,690,447,788 |
| 2024-04-16 | 2024-04-12 | 71.017 | 53,846,354 | +41,996 | 40.24% | 3,823,998,980 |
| 2024-04-15 | 2024-04-11 | 73.014 | 53,804,358 | +89,131 | 40.21% | 3,928,482,646 |
| 2024-04-12 | 2024-04-10 | 88.816 | 53,715,227 | -1,875 | 40.15% | 4,770,758,412 |
| 2024-04-11 | 2024-04-09 | 86.017 | 53,717,102 | +4,715,385 | 40.15% | 4,620,608,128 |
| 2024-04-10 | 2024-04-08 | 85.348 | 49,001,717 | -6,968 | 40.16% | 4,182,212,756 |
| 2024-04-09 | 2024-04-05 | 87.599 | 49,008,685 | +59,320 | 40.16% | 4,293,116,712 |
| 2024-04-08 | 2024-04-03 | 89.059 | 48,949,365 | -2,351 | 40.11% | 4,359,385,672 |
| 2024-04-03 | 2024-03-28 | 89.972 | 48,951,716 | -4,502 | 40.11% | 4,404,263,032 |
| 2024-04-02 | 2024-03-27 | 86.017 | 48,956,218 | +3,255 | 40.12% | 4,211,089,027 |
| 2024-03-28 | 2024-03-26 | 84.679 | 48,952,963 | +937 | 40.12% | 4,145,294,331 |
| 2024-03-27 | 2024-03-25 | 82.489 | 48,952,026 | -2,104 | 40.12% | 4,038,011,151 |
| 2024-03-26 | 2024-03-22 | 85.348 | 48,954,130 | -12,020 | 40.12% | 4,178,151,287 |
| 2024-03-25 | 2024-03-21 | 90.397 | 48,966,150 | -872 | 40.13% | 4,426,412,887 |
| 2024-03-22 | 2024-03-20 | 88.329 | 48,967,022 | -263 | 40.13% | 4,325,212,630 |
| 2024-03-21 | 2024-03-19 | 89.607 | 48,967,285 | -1,085 | 40.13% | 4,387,790,924 |
| 2024-03-20 | 2024-03-18 | 93.682 | 48,968,370 | +8,729 | 40.13% | 4,587,473,012 |
| 2024-03-19 | 2024-03-15 | 92.466 | 48,959,641 | -1,594 | 40.12% | 4,527,088,308 |
| 2024-03-18 | 2024-03-14 | 93.804 | 48,961,235 | +1,644 | 40.12% | 4,592,761,478 |
| 2024-03-15 | 2024-03-13 | 93.378 | 48,959,591 | -17,031 | 40.12% | 4,571,758,852 |
| 2024-03-14 | 2024-03-12 | 92.344 | 48,976,622 | -6,197 | 40.14% | 4,522,699,707 |
| 2024-03-13 | 2024-03-11 | 88.512 | 48,982,819 | -2,455 | 40.14% | 4,335,547,237 |
| 2024-03-12 | 2024-03-08 | 85.470 | 48,985,274 | +1,808 | 40.14% | 4,186,769,188 |
| 2024-03-11 | 2024-03-07 | 81.151 | 48,983,466 | +822 | 40.14% | 3,975,049,078 |
| 2024-03-08 | 2024-03-06 | 79.995 | 48,982,644 | +5,408 | 40.14% | 3,918,367,181 |
| 2024-03-07 | 2024-03-05 | 77.805 | 48,977,236 | -5,293 | 40.14% | 3,810,675,523 |
| 2024-03-06 | 2024-03-04 | 85.713 | 48,982,529 | +1,036 | 40.14% | 4,198,453,533 |
| 2024-03-05 | 2024-03-01 | 85.166 | 48,981,493 | +1,512 | 40.14% | 4,171,547,642 |
| 2024-03-04 | 2024-02-29 | 85.531 | 48,979,981 | -2,055 | 40.14% | 4,189,296,381 |
| 2024-03-01 | 2024-02-28 | 88.572 | 48,982,036 | +2,893 | 40.14% | 4,338,457,642 |
| 2024-02-29 | 2024-02-27 | 88.572 | 48,979,143 | -279 | 40.14% | 4,338,201,402 |
| 2024-02-28 | 2024-02-26 | 86.747 | 48,979,422 | -904 | 40.14% | 4,248,839,587 |
| 2024-02-27 | 2024-02-23 | 88.877 | 48,980,326 | -2,186 | 40.14% | 4,353,204,213 |
| 2024-02-26 | 2024-02-22 | 90.458 | 48,982,512 | -1,989 | 40.14% | 4,430,871,708 |
| 2024-02-23 | 2024-02-21 | 91.006 | 48,984,501 | -1,792 | 40.14% | 4,457,870,368 |
| 2024-02-22 | 2024-02-20 | 86.930 | 48,986,293 | +16 | 40.14% | 4,258,375,535 |
| 2024-02-21 | 2024-02-19 | 87.538 | 48,986,277 | +477 | 40.14% | 4,288,173,824 |
| 2024-02-20 | 2024-02-16 | 91.492 | 48,985,800 | -2,170 | 40.14% | 4,481,828,096 |
| 2024-02-19 | 2024-02-15 | 88.816 | 48,987,970 | -674 | 40.14% | 4,350,903,515 |
| 2024-02-16 | 2024-02-14 | 84.983 | 48,988,644 | +822 | 40.15% | 4,163,216,327 |
| 2024-02-15 | 2024-02-09 | 84.557 | 48,987,822 | +141 | 40.14% | 4,142,286,037 |
| 2024-02-14 | 2024-02-07 | 83.949 | 48,987,681 | -1,117 | 40.14% | 4,112,473,582 |
| 2024-02-08 | 2024-02-06 | 84.010 | 48,988,798 | -4,833 | 40.15% | 4,115,547,474 |
| 2024-02-07 | 2024-02-05 | 80.968 | 48,993,631 | -674 | 40.15% | 3,966,932,730 |
| 2024-02-06 | 2024-02-02 | 79.508 | 48,994,305 | +5,868 | 40.15% | 3,895,456,352 |
| 2024-02-05 | 2024-02-01 | 77.623 | 48,988,437 | -4,044 | 40.14% | 3,802,606,719 |
| 2024-02-02 | 2024-01-31 | 75.007 | 48,992,481 | -3,529 | 40.15% | 3,674,765,776 |
| 2024-02-01 | 2024-01-30 | 77.136 | 48,996,010 | -115 | 40.15% | 3,779,350,074 |
| 2024-01-31 | 2024-01-29 | 78.900 | 48,996,125 | +1,183 | 40.15% | 3,865,795,388 |
| 2024-01-30 | 2024-01-26 | 78.900 | 48,994,942 | -148 | 40.15% | 3,865,702,049 |
| 2024-01-29 | 2024-01-25 | 82.976 | 48,995,090 | +592 | 40.15% | 4,065,407,496 |
| 2024-01-26 | 2024-01-24 | 83.158 | 48,994,498 | -920 | 40.15% | 4,074,299,779 |
| 2024-01-25 | 2024-01-23 | 80.178 | 48,995,418 | -904 | 40.15% | 3,928,330,609 |
| 2024-01-24 | 2024-01-22 | 74.398 | 48,996,322 | -2,565 | 40.15% | 3,645,248,087 |
| 2024-01-23 | 2024-01-19 | 77.014 | 48,998,887 | -1,841 | 40.15% | 3,773,610,524 |
| 2024-01-22 | 2024-01-18 | 78.413 | 49,000,728 | -427 | 40.16% | 3,842,311,789 |
| 2024-01-19 | 2024-01-17 | 79.326 | 49,001,155 | -3,058 | 40.16% | 3,887,058,366 |
| 2024-01-18 | 2024-01-16 | 84.010 | 49,004,213 | -1,775 | 40.16% | 4,116,842,488 |
| 2024-01-17 | 2024-01-15 | 85.166 | 49,005,988 | -1,282 | 40.16% | 4,173,633,778 |
| 2024-01-16 | 2024-01-12 | 86.382 | 49,007,270 | -4,718 | 40.16% | 4,233,367,860 |
| 2024-01-15 | 2024-01-11 | 92.040 | 49,011,988 | -17 | 40.16% | 4,511,057,887 |
| 2024-01-11 | 2024-01-09 | 93.317 | 49,012,005 | -1,742 | 40.16% | 4,573,671,645 |
| 2024-01-10 | 2024-01-08 | 93.074 | 49,013,747 | +230 | 40.17% | 4,561,907,648 |
| 2024-01-09 | 2024-01-05 | 97.454 | 49,013,517 | +2,745 | 40.17% | 4,776,563,240 |
| 2024-01-08 | 2024-01-04 | 98.914 | 49,010,772 | +411 | 40.16% | 4,847,850,721 |
| 2024-01-05 | 2024-01-03 | 100.617 | 49,010,361 | +296 | 40.16% | 4,931,290,192 |
| 2024-01-04 | 2024-01-02 | 102.077 | 49,010,065 | +294 | 40.16% | 5,002,814,369 |
| 2024-01-03 | 2023-12-29 | 104.146 | 49,009,771 | -2,416 | 40.16% | 5,104,151,860 |
| 2024-01-02 | 2023-12-28 | 102.442 | 49,012,187 | -1,595 | 40.16% | 5,020,920,241 |
| 2023-12-29 | 2023-12-27 | 98.549 | 49,013,782 | -592 | 40.17% | 4,830,258,605 |
| 2023-12-28 | 2023-12-22 | 93.439 | 49,014,374 | +5,540 | 40.17% | 4,579,856,068 |
| 2023-12-27 | 2023-12-21 | 96.116 | 49,008,834 | +1,578 | 40.16% | 4,710,517,380 |
| 2023-12-22 | 2023-12-20 | 94.595 | 49,007,256 | +41,000 | 40.16% | 4,635,834,607 |
| 2023-12-21 | 2023-12-19 | 93.196 | 48,966,256 | +1,594 | 40.13% | 4,563,444,968 |
| 2023-12-20 | 2023-12-18 | 93.074 | 48,964,662 | -43,184 | 40.13% | 4,557,339,108 |
| 2023-12-19 | 2023-12-15 | 92.466 | 49,007,846 | -8,499 | 40.16% | 4,531,545,617 |
| 2023-12-18 | 2023-12-14 | 91.979 | 49,016,345 | +1,792 | 40.17% | 4,508,477,107 |
| 2023-12-15 | 2023-12-13 | 90.276 | 49,014,553 | +806 | 40.17% | 4,424,825,016 |
| 2023-12-14 | 2023-12-12 | 92.892 | 49,013,747 | +15,731 | 40.17% | 4,552,962,731 |
| 2023-12-13 | 2023-12-11 | 90.762 | 48,998,016 | -164 | 40.15% | 4,447,177,583 |
| 2023-12-12 | 2023-12-08 | 90.093 | 48,998,180 | +4,406 | 40.15% | 4,414,404,856 |
| 2023-12-11 | 2023-12-07 | 89.911 | 48,993,774 | +1,643 | 40.15% | 4,405,066,633 |
| 2023-12-08 | 2023-12-06 | 89.546 | 48,992,131 | -7,911 | 40.15% | 4,387,036,966 |
| 2023-12-07 | 2023-12-05 | 90.032 | 49,000,042 | -48,527 | 40.15% | 4,411,591,804 |
| 2023-12-06 | 2023-12-04 | 93.439 | 49,048,569 | -3,649 | 40.19% | 4,583,051,216 |
| 2023-12-05 | 2023-12-01 | 94.291 | 49,052,218 | -50,680 | 40.20% | 4,625,167,885 |
| 2023-12-04 | 2023-11-30 | 105.849 | 49,102,898 | -22,077 | 40.24% | 5,197,488,371 |
| 2023-12-01 | 2023-11-29 | 109.012 | 49,124,975 | +3,419 | 40.26% | 5,355,222,272 |
| 2023-11-30 | 2023-11-28 | 113.757 | 49,121,556 | -3,353 | 40.25% | 5,587,928,949 |
| 2023-11-29 | 2023-11-27 | 115.947 | 49,124,909 | -39,486 | 40.26% | 5,695,892,822 |
| 2023-11-28 | 2023-11-24 | 114.244 | 49,164,395 | -1,106 | 40.29% | 5,616,728,618 |
| 2023-11-27 | 2023-11-23 | 116.860 | 49,165,501 | -7,430 | 40.29% | 5,745,462,408 |
| 2023-11-24 | 2023-11-22 | 113.575 | 49,172,931 | +40,488 | 40.30% | 5,584,799,255 |
| 2023-11-23 | 2023-11-21 | 114.183 | 49,132,443 | +279 | 40.26% | 5,610,089,440 |
| 2023-11-22 | 2023-11-20 | 112.662 | 49,132,164 | -2,153 | 40.26% | 5,535,336,518 |
| 2023-11-21 | 2023-11-17 | 109.986 | 49,134,317 | -10,751 | 40.26% | 5,404,064,242 |
| 2023-11-20 | 2023-11-16 | 112.480 | 49,145,068 | +230 | 40.27% | 5,527,821,428 |
| 2023-11-17 | 2023-11-15 | 110.107 | 49,144,838 | -27,123 | 40.27% | 5,411,200,627 |
| 2023-11-16 | 2023-11-14 | 107.674 | 49,171,961 | -911 | 40.30% | 5,294,536,521 |
| 2023-11-15 | 2023-11-13 | 109.560 | 49,172,872 | +838 | 40.30% | 5,387,365,501 |
| 2023-11-14 | 2023-11-10 | 106.822 | 49,172,034 | -213 | 40.30% | 5,252,666,630 |
| 2023-11-13 | 2023-11-09 | 114.183 | 49,172,247 | -99 | 40.30% | 5,614,634,380 |
| 2023-11-10 | 2023-11-08 | 113.392 | 49,172,346 | -1,200 | 40.30% | 5,575,758,953 |
| 2023-11-09 | 2023-11-07 | 116.555 | 49,173,546 | -921 | 40.30% | 5,731,445,743 |
| 2023-11-08 | 2023-11-06 | 118.198 | 49,174,467 | -1,890 | 40.30% | 5,812,321,323 |
| 2023-11-07 | 2023-11-03 | 113.818 | 49,176,357 | -477 | 40.30% | 5,597,154,486 |
| 2023-11-06 | 2023-11-02 | 111.689 | 49,176,834 | -460 | 40.30% | 5,492,504,177 |
| 2023-11-03 | 2023-11-01 | 112.236 | 49,177,294 | -806 | 40.30% | 5,519,479,846 |
| 2023-11-02 | 2023-10-31 | 111.628 | 49,178,100 | +526 | 40.30% | 5,489,653,938 |
| 2023-11-01 | 2023-10-30 | 117.468 | 49,177,574 | -1,841 | 40.30% | 5,776,789,304 |
| 2023-10-31 | 2023-10-27 | 115.217 | 49,179,415 | -1,150 | 40.30% | 5,666,312,033 |
| 2023-10-30 | 2023-10-26 | 113.453 | 49,180,565 | -499 | 40.30% | 5,579,682,710 |
| 2023-10-27 | 2023-10-25 | 112.541 | 49,181,064 | -1,114 | 40.30% | 5,534,862,063 |
| 2023-10-26 | 2023-10-24 | 108.100 | 49,182,178 | -2,486 | 40.30% | 5,316,579,821 |
| 2023-10-25 | 2023-10-20 | 109.803 | 49,184,664 | -83 | 40.31% | 5,400,625,574 |
| 2023-10-24 | 2023-10-19 | 112.723 | 49,184,747 | +99 | 40.31% | 5,544,252,674 |
| 2023-10-20 | 2023-10-18 | 114.609 | 49,184,648 | +26,581 | 40.31% | 5,636,994,611 |
| 2023-10-19 | 2023-10-17 | 116.190 | 49,158,067 | +2,384 | 40.28% | 5,711,699,071 |
| 2023-10-18 | 2023-10-16 | 114.609 | 49,155,683 | +236 | 40.28% | 5,633,674,966 |
| 2023-10-17 | 2023-10-13 | 120.935 | 49,155,447 | -410 | 40.28% | 5,944,634,852 |
| 2023-10-16 | 2023-10-12 | 125.802 | 49,155,857 | -83 | 40.28% | 6,183,907,150 |
| 2023-10-13 | 2023-10-11 | 124.707 | 49,155,940 | -707 | 40.28% | 6,130,092,390 |
| 2023-10-12 | 2023-10-10 | 121.300 | 49,156,647 | -2,817 | 40.28% | 5,962,721,967 |
| 2023-10-11 | 2023-10-09 | 117.407 | 49,159,464 | +828 | 40.29% | 5,771,671,456 |
| 2023-10-10 | 2023-10-06 | 112.723 | 49,158,636 | -1,578 | 40.28% | 5,541,309,364 |
| 2023-10-09 | 2023-10-05 | 114.548 | 49,160,214 | -526 | 40.29% | 5,631,203,710 |
| 2023-10-06 | 2023-10-04 | 113.453 | 49,160,740 | +526 | 40.29% | 5,577,433,505 |
| 2023-10-05 | 2023-10-03 | 117.042 | 49,160,214 | -49 | 40.29% | 5,753,816,218 |
| 2023-10-04 | 2023-09-29 | 121.909 | 49,160,263 | -2,647 | 40.29% | 5,993,066,109 |
| 2023-10-03 | 2023-09-28 | 115.278 | 49,162,910 | -44,055 | 40.29% | 5,667,401,087 |
| 2023-09-29 | 2023-09-27 | 114.852 | 49,206,965 | -2,959 | 40.32% | 5,651,525,908 |
| 2023-09-28 | 2023-09-26 | 115.095 | 49,209,924 | -838 | 40.33% | 5,663,840,047 |
| 2023-09-27 | 2023-09-25 | 114.974 | 49,210,762 | -31,118 | 40.33% | 5,657,949,249 |
| 2023-09-26 | 2023-09-22 | 116.373 | 49,241,880 | -5,441 | 40.35% | 5,730,423,894 |
| 2023-09-25 | 2023-09-21 | 111.932 | 49,247,321 | -131 | 40.36% | 5,512,360,181 |
| 2023-09-22 | 2023-09-20 | 112.723 | 49,247,452 | +2,811 | 40.36% | 5,551,320,971 |
| 2023-09-21 | 2023-09-19 | 113.210 | 49,244,641 | +13,332 | 40.35% | 5,574,969,585 |
| 2023-09-20 | 2023-09-18 | 112.541 | 49,231,309 | -1,414 | 40.34% | 5,540,516,661 |
| 2023-09-19 | 2023-09-15 | 115.339 | 49,232,723 | -2,680 | 40.35% | 5,678,443,949 |
| 2023-09-18 | 2023-09-14 | 115.278 | 49,235,403 | -1,099 | 40.35% | 5,675,757,934 |
| 2023-09-15 | 2023-09-13 | 115.886 | 49,236,502 | -2,516 | 40.35% | 5,705,836,522 |
| 2023-09-14 | 2023-09-12 | 119.110 | 49,239,018 | -15,068 | 40.35% | 5,864,881,262 |
| 2023-09-13 | 2023-09-11 | 120.570 | 49,254,086 | -5,737 | 40.36% | 5,938,586,245 |
| 2023-09-12 | 2023-09-07 | 124.220 | 49,259,823 | +641 | 40.37% | 6,119,074,465 |
| 2023-09-11 | 2023-09-06 | 124.950 | 49,259,182 | -2,252 | 40.37% | 6,154,953,673 |
| 2023-09-07 | 2023-09-05 | 126.897 | 49,261,434 | +986 | 40.37% | 6,251,129,668 |
| 2023-09-06 | 2023-09-04 | 130.547 | 49,260,448 | -24,317 | 40.37% | 6,430,803,336 |
| 2023-09-05 | 2023-08-31 | 123.855 | 49,284,765 | +1,923 | 40.39% | 6,104,184,015 |
| 2023-09-04 | 2023-08-30 | 124.585 | 49,282,842 | +6,543 | 40.39% | 6,139,921,947 |
| 2023-08-31 | 2023-08-29 | 131.155 | 49,276,299 | +4,195 | 40.38% | 6,462,848,744 |
| 2023-08-30 | 2023-08-28 | 120.205 | 49,272,104 | -6,950 | 40.38% | 5,922,774,550 |
| 2023-08-29 | 2023-08-25 | 129.574 | 49,279,054 | +3,161 | 40.38% | 6,385,267,840 |
| 2023-08-28 | 2023-08-24 | 129.695 | 49,275,893 | -19,069 | 40.38% | 6,390,853,430 |
| 2023-08-25 | 2023-08-23 | 126.775 | 49,294,962 | -10,528 | 40.40% | 6,249,386,780 |
| 2023-08-24 | 2023-08-22 | 124.099 | 49,305,490 | -11,901 | 40.40% | 6,118,748,464 |
| 2023-08-23 | 2023-08-21 | 118.989 | 49,317,391 | -11,184 | 40.41% | 5,868,216,084 |
| 2023-08-22 | 2023-08-18 | 123.734 | 49,328,575 | -21,334 | 40.42% | 6,103,608,539 |
| 2023-08-21 | 2023-08-17 | 128.965 | 49,349,909 | -12,481 | 40.44% | 6,364,427,896 |
| 2023-08-18 | 2023-08-16 | 128.844 | 49,362,390 | -839 | 40.45% | 6,360,031,817 |
| 2023-08-17 | 2023-08-15 | 129.452 | 49,363,229 | -961 | 40.45% | 6,390,168,906 |
| 2023-08-16 | 2023-08-14 | 130.912 | 49,364,190 | -3,304 | 40.45% | 6,462,364,286 |
| 2023-08-15 | 2023-08-11 | 131.885 | 49,367,494 | -2,137 | 40.46% | 6,510,847,354 |
| 2023-08-14 | 2023-08-10 | 134.075 | 49,369,631 | +295 | 40.46% | 6,619,247,574 |
| 2023-08-11 | 2023-08-09 | 133.467 | 49,369,336 | -3,616 | 40.46% | 6,589,175,318 |
| 2023-08-10 | 2023-08-08 | 130.669 | 49,372,952 | -4,553 | 40.46% | 6,451,497,376 |
| 2023-08-09 | 2023-08-07 | 138.699 | 49,377,505 | -3,272 | 40.46% | 6,848,589,603 |
| 2023-08-08 | 2023-08-04 | 141.375 | 49,380,777 | -20,384 | 40.47% | 6,981,217,947 |
| 2023-08-07 | 2023-08-03 | 137.969 | 49,401,161 | -3,254 | 40.48% | 6,815,808,179 |
| 2023-08-04 | 2023-08-02 | 140.159 | 49,404,415 | +4,027 | 40.49% | 6,924,451,687 |
| 2023-08-03 | 2023-08-01 | 147.215 | 49,400,388 | -3,657 | 40.48% | 7,272,485,759 |
| 2023-08-02 | 2023-07-31 | 144.295 | 49,404,045 | -3,157 | 40.49% | 7,128,765,795 |
| 2023-08-01 | 2023-07-28 | 141.497 | 49,407,202 | -19,562 | 40.49% | 6,990,964,935 |
| 2023-07-31 | 2023-07-27 | 137.969 | 49,426,764 | +1,348 | 40.50% | 6,819,340,589 |
| 2023-07-28 | 2023-07-26 | 136.630 | 49,425,416 | -871 | 40.50% | 6,753,007,605 |
| 2023-07-27 | 2023-07-25 | 138.212 | 49,426,287 | -2,761 | 40.50% | 6,831,301,718 |
| 2023-07-26 | 2023-07-24 | 126.532 | 49,429,048 | -1,727 | 40.51% | 6,254,357,970 |
| 2023-07-25 | 2023-07-21 | 130.547 | 49,430,775 | -24,213 | 40.51% | 6,453,039,014 |
| 2023-07-24 | 2023-07-20 | 131.399 | 49,454,988 | -2,006 | 40.53% | 6,498,318,680 |
| 2023-07-21 | 2023-07-19 | 128.965 | 49,456,994 | -6,644 | 40.53% | 6,378,238,150 |
| 2023-07-20 | 2023-07-18 | 131.399 | 49,463,638 | -6,863 | 40.53% | 6,499,455,279 |
| 2023-07-19 | 2023-07-14 | 136.752 | 49,470,501 | -5,310 | 40.54% | 6,765,186,429 |
| 2023-07-18 | 2023-07-13 | 136.995 | 49,475,811 | -2,762 | 40.54% | 6,777,951,573 |
| 2023-07-14 | 2023-07-12 | 128.965 | 49,478,573 | +1,299 | 40.55% | 6,381,021,093 |
| 2023-07-13 | 2023-07-11 | 130.547 | 49,477,274 | -14,170 | 40.55% | 6,459,109,318 |
| 2023-07-12 | 2023-07-10 | 126.167 | 49,491,444 | -1,693 | 40.56% | 6,244,188,871 |
| 2023-07-11 | 2023-07-07 | 123.247 | 49,493,137 | -4,192 | 40.56% | 6,099,883,996 |
| 2023-07-10 | 2023-07-06 | 122.882 | 49,497,329 | -81,427 | 40.56% | 6,082,334,308 |
| 2023-07-07 | 2023-07-05 | 127.749 | 49,578,756 | +102,281 | 40.63% | 6,333,621,028 |
| 2023-07-06 | 2023-07-04 | 129.452 | 49,476,475 | -9,688 | 40.54% | 6,404,828,828 |
| 2023-07-05 | 2023-07-03 | 128.235 | 49,486,163 | -1,167 | 40.55% | 6,345,875,412 |
| 2023-07-04 | 2023-06-30 | 124.829 | 49,487,330 | -49,891 | 40.55% | 6,177,439,957 |
| 2023-07-03 | 2023-06-29 | 125.559 | 49,537,221 | -149,758 | 40.59% | 6,219,829,586 |
| 2023-06-30 | 2023-06-28 | 129.209 | 49,686,979 | +721,555 | 40.72% | 6,419,988,618 |
| 2023-06-29 | 2023-06-27 | 129.209 | 48,965,424 | +674,067 | 40.13% | 6,326,757,454 |
| 2023-06-28 | 2023-06-26 | 127.749 | 48,291,357 | +108,346 | 39.57% | 6,169,157,494 |
| 2023-06-27 | 2023-06-23 | 129.817 | 48,183,011 | -62,499 | 39.48% | 6,254,973,939 |
| 2023-06-26 | 2023-06-21 | 146.445 | 48,245,510 | -14,548 | 39.54% | 7,065,304,278 |
| 2023-06-23 | 2023-06-20 | 152.649 | 48,260,058 | +2,700,902 | 39.55% | 7,366,849,468 |
| 2023-06-21 | 2023-06-19 | 154.459 | 45,559,156 | -63,952 | 39.66% | 7,037,001,343 |
| 2023-06-20 | 2023-06-16 | 158.853 | 45,623,108 | -60,629 | 39.72% | 7,247,376,260 |
| 2023-06-19 | 2023-06-15 | 159.629 | 45,683,737 | -32,077 | 39.77% | 7,292,436,210 |
| 2023-06-16 | 2023-06-14 | 150.581 | 45,715,814 | +34,181 | 39.80% | 6,883,929,929 |
| 2023-06-15 | 2023-06-13 | 150.322 | 45,681,633 | -5,601 | 39.77% | 6,866,973,853 |
| 2023-06-14 | 2023-06-12 | 147.867 | 45,687,234 | -83,319 | 39.77% | 6,755,615,894 |
| 2023-06-13 | 2023-06-09 | 150.710 | 45,770,553 | +666 | 39.85% | 6,898,088,607 |
| 2023-06-12 | 2023-06-08 | 146.445 | 45,769,887 | -7,845 | 39.85% | 6,702,762,152 |
| 2023-06-09 | 2023-06-07 | 148.125 | 45,777,732 | -15,133 | 39.85% | 6,780,831,438 |
| 2023-06-08 | 2023-06-06 | 144.247 | 45,792,865 | -8,743 | 39.87% | 6,605,505,658 |
| 2023-06-07 | 2023-06-05 | 148.901 | 45,801,608 | -17,779 | 39.87% | 6,819,888,324 |
| 2023-06-06 | 2023-06-02 | 145.411 | 45,819,387 | -11,419 | 39.89% | 6,662,632,450 |
| 2023-06-05 | 2023-06-01 | 142.955 | 45,830,806 | -104,848 | 39.90% | 6,551,740,393 |
| 2023-06-02 | 2023-05-31 | 146.057 | 45,935,654 | -53,120 | 39.99% | 6,709,225,764 |
| 2023-06-01 | 2023-05-30 | 156.914 | 45,988,774 | -79,642 | 40.04% | 7,216,299,962 |
| 2023-05-31 | 2023-05-29 | 156.010 | 46,068,416 | -45,631 | 40.11% | 7,187,115,241 |
| 2023-05-30 | 2023-05-25 | 167.125 | 46,114,047 | +134,325 | 40.15% | 7,706,830,747 |
| 2023-05-29 | 2023-05-24 | 168.547 | 45,979,722 | -16,634 | 40.03% | 7,749,755,324 |
| 2023-05-25 | 2023-05-23 | 166.738 | 45,996,356 | -681 | 40.04% | 7,669,325,944 |
| 2023-05-24 | 2023-05-22 | 171.391 | 45,997,037 | -2,475 | 40.04% | 7,883,470,362 |
| 2023-05-23 | 2023-05-19 | 172.942 | 45,999,512 | -22,375 | 40.05% | 7,955,242,016 |
| 2023-05-22 | 2023-05-18 | 179.663 | 46,021,887 | -3,095 | 40.07% | 8,268,434,313 |
| 2023-05-19 | 2023-05-17 | 173.200 | 46,024,982 | +47,179 | 40.07% | 7,971,544,674 |
| 2023-05-18 | 2023-05-16 | 170.615 | 45,977,803 | -5,184 | 40.03% | 7,844,516,935 |
| 2023-05-17 | 2023-05-15 | 166.091 | 45,982,987 | -1,996 | 40.03% | 7,637,379,398 |
| 2023-05-16 | 2023-05-12 | 165.704 | 45,984,983 | -6,421 | 40.03% | 7,619,879,685 |
| 2023-05-15 | 2023-05-11 | 157.690 | 45,991,404 | -1,718 | 40.04% | 7,252,380,090 |
| 2023-05-12 | 2023-05-10 | 161.568 | 45,993,122 | -1,424 | 40.04% | 7,430,994,878 |
| 2023-05-11 | 2023-05-09 | 160.792 | 45,994,546 | -2,042 | 40.04% | 7,395,555,070 |
| 2023-05-10 | 2023-05-08 | 168.030 | 45,996,588 | -11,327 | 40.04% | 7,728,817,066 |
| 2023-05-09 | 2023-05-05 | 169.323 | 46,007,915 | -5,152 | 40.05% | 7,790,187,424 |
| 2023-05-08 | 2023-05-04 | 167.901 | 46,013,067 | -743 | 40.06% | 7,725,638,662 |
| 2023-05-05 | 2023-05-03 | 165.445 | 46,013,810 | -39,828 | 40.06% | 7,612,761,484 |
| 2023-05-04 | 2023-05-02 | 171.262 | 46,053,638 | +7,272 | 40.09% | 7,887,218,636 |
| 2023-05-03 | 2023-04-28 | 185.480 | 46,046,366 | -162,703 | 40.09% | 8,540,657,792 |
| 2023-05-02 | 2023-04-27 | 172.683 | 46,209,069 | -101,413 | 40.23% | 7,979,537,782 |
| 2023-04-28 | 2023-04-26 | 171.649 | 46,310,482 | -20,672 | 40.32% | 7,949,163,593 |
| 2023-04-27 | 2023-04-25 | 168.418 | 46,331,154 | -14,344 | 40.34% | 7,802,999,730 |
| 2023-04-26 | 2023-04-24 | 169.064 | 46,345,498 | -9,423 | 40.35% | 7,835,367,227 |
| 2023-04-25 | 2023-04-21 | 168.159 | 46,354,921 | -12,441 | 40.36% | 7,795,019,401 |
| 2023-04-24 | 2023-04-20 | 172.942 | 46,367,362 | -14,777 | 40.37% | 8,018,858,686 |
| 2023-04-21 | 2023-04-19 | 175.656 | 46,382,139 | -22,885 | 40.38% | 8,147,310,884 |
| 2023-04-20 | 2023-04-18 | 180.180 | 46,405,024 | -7,907 | 40.40% | 8,361,262,033 |
| 2023-04-19 | 2023-04-17 | 183.411 | 46,412,931 | -10,955 | 40.41% | 8,512,663,165 |
| 2023-04-18 | 2023-04-14 | 181.860 | 46,423,886 | -22,174 | 40.42% | 8,442,666,751 |
| 2023-04-17 | 2023-04-13 | 180.697 | 46,446,060 | -8,974 | 40.44% | 8,392,669,264 |
| 2023-04-14 | 2023-04-12 | 183.024 | 46,455,034 | +151 | 40.44% | 8,502,371,838 |
| 2023-04-13 | 2023-04-11 | 182.377 | 46,454,883 | +861,667 | 40.44% | 8,472,321,799 |
| 2023-04-12 | 2023-04-06 | 185.480 | 45,593,216 | -4,568 | 39.69% | 8,456,607,748 |
| 2023-04-11 | 2023-04-04 | 194.657 | 45,597,784 | -112,569 | 39.70% | 8,875,907,496 |
| 2023-04-06 | 2023-04-03 | 201.895 | 45,710,353 | -83,680 | 39.80% | 9,228,681,615 |
| 2023-04-04 | 2023-03-31 | 223.609 | 45,794,033 | -175,391 | 39.87% | 10,239,978,729 |
| 2023-04-03 | 2023-03-30 | 207.970 | 45,969,424 | +189,456 | 40.02% | 9,560,248,141 |
| 2023-03-31 | 2023-03-29 | 201.249 | 45,779,968 | +86,349 | 39.86% | 9,213,150,296 |
| 2023-03-30 | 2023-03-28 | 193.881 | 45,693,619 | -18,506 | 39.78% | 8,859,125,904 |
| 2023-03-29 | 2023-03-27 | 193.235 | 45,712,125 | -53,847 | 39.80% | 8,833,171,486 |
| 2023-03-28 | 2023-03-24 | 191.942 | 45,765,972 | -8,542 | 39.84% | 8,784,422,240 |
| 2023-03-27 | 2023-03-23 | 187.677 | 45,774,514 | -32,560 | 39.85% | 8,590,815,992 |
| 2023-03-24 | 2023-03-22 | 173.847 | 45,807,074 | -14,876 | 39.88% | 7,963,406,666 |
| 2023-03-23 | 2023-03-21 | 172.813 | 45,821,950 | -30,405 | 39.89% | 7,918,611,439 |
| 2023-03-22 | 2023-03-20 | 163.119 | 45,852,355 | -1,099 | 39.92% | 7,479,370,717 |
| 2023-03-21 | 2023-03-17 | 175.139 | 45,853,454 | -32,272 | 39.92% | 8,030,737,107 |
| 2023-03-20 | 2023-03-16 | 164.411 | 45,885,726 | +758 | 39.95% | 7,544,123,292 |
| 2023-03-17 | 2023-03-15 | 166.350 | 45,884,968 | -4,525 | 39.95% | 7,632,960,917 |
| 2023-03-16 | 2023-03-14 | 166.091 | 45,889,493 | -2,724 | 39.95% | 7,621,850,847 |
| 2023-03-15 | 2023-03-13 | 174.364 | 45,892,217 | -7,425 | 39.95% | 8,001,935,506 |
| 2023-03-14 | 2023-03-10 | 166.479 | 45,899,642 | +21,815 | 39.96% | 7,641,334,649 |
| 2023-03-13 | 2023-03-09 | 175.010 | 45,877,827 | -3,187 | 39.94% | 8,029,075,881 |
| 2023-03-10 | 2023-03-08 | 178.241 | 45,881,014 | -11,017 | 39.94% | 8,177,891,275 |
| 2023-03-09 | 2023-03-07 | 183.928 | 45,892,031 | -56,090 | 39.95% | 8,440,851,056 |
| 2023-03-08 | 2023-03-06 | 192.071 | 45,948,121 | +45,676 | 40.00% | 8,825,323,303 |
| 2023-03-07 | 2023-03-03 | 198.534 | 45,902,445 | -3,373 | 39.96% | 9,113,204,023 |
| 2023-03-06 | 2023-03-02 | 195.174 | 45,905,818 | -75,923 | 39.97% | 8,959,602,379 |
| 2023-03-03 | 2023-03-01 | 221.154 | 45,981,741 | -90,427 | 40.03% | 10,169,028,840 |
| 2023-03-02 | 2023-02-28 | 215.854 | 46,072,168 | -72,904 | 40.11% | 9,944,871,569 |
| 2023-03-01 | 2023-02-27 | 209.133 | 46,145,072 | +1,114 | 40.17% | 9,650,457,530 |
| 2023-02-28 | 2023-02-24 | 207.194 | 46,143,958 | +2,677 | 40.17% | 9,560,760,175 |
| 2023-02-27 | 2023-02-23 | 209.650 | 46,141,281 | -3,048 | 40.17% | 9,673,520,491 |
| 2023-02-24 | 2023-02-22 | 211.460 | 46,144,329 | +1,052 | 40.17% | 9,757,660,265 |
| 2023-02-23 | 2023-02-21 | 215.854 | 46,143,277 | -928 | 40.17% | 9,960,220,747 |
| 2023-02-22 | 2023-02-20 | 221.800 | 46,144,205 | -4,120 | 40.17% | 10,234,779,963 |
| 2023-02-21 | 2023-02-17 | 223.739 | 46,148,325 | +6,282 | 40.18% | 10,325,166,626 |
| 2023-02-20 | 2023-02-16 | 229.943 | 46,142,043 | -495 | 40.17% | 10,610,035,237 |
| 2023-02-17 | 2023-02-15 | 232.399 | 46,142,538 | +1,331 | 40.17% | 10,723,467,121 |
| 2023-02-16 | 2023-02-14 | 234.725 | 46,141,207 | +3,559 | 40.17% | 10,830,508,655 |
| 2023-02-15 | 2023-02-13 | 234.467 | 46,137,648 | +8,789 | 40.17% | 10,817,746,315 |
| 2023-02-14 | 2023-02-10 | 231.623 | 46,128,859 | +4,936 | 40.16% | 10,684,514,096 |
| 2023-02-13 | 2023-02-09 | 245.324 | 46,123,923 | -5,447 | 40.16% | 11,315,311,264 |
| 2023-02-10 | 2023-02-08 | 238.861 | 46,129,370 | +3,358 | 40.16% | 11,018,527,220 |
| 2023-02-09 | 2023-02-07 | 241.188 | 46,126,012 | +4,967 | 40.16% | 11,125,040,627 |
| 2023-02-08 | 2023-02-06 | 240.283 | 46,121,045 | +10,901 | 40.15% | 11,082,113,333 |
| 2023-02-07 | 2023-02-03 | 251.787 | 46,110,144 | +14,452 | 40.14% | 11,609,927,017 |
| 2023-02-06 | 2023-02-02 | 252.562 | 46,095,692 | +7,319 | 40.13% | 11,642,036,514 |
| 2023-02-03 | 2023-02-01 | 234.984 | 46,088,373 | +1,888 | 40.12% | 10,830,021,393 |
| 2023-02-02 | 2023-01-31 | 231.365 | 46,086,485 | +4,054 | 40.12% | 10,662,785,568 |
| 2023-02-01 | 2023-01-30 | 234.855 | 46,082,431 | +8,990 | 40.12% | 10,822,668,780 |
| 2023-01-31 | 2023-01-27 | 248.038 | 46,073,441 | +22,096 | 40.11% | 11,427,985,538 |
| 2023-01-30 | 2023-01-26 | 225.031 | 46,051,345 | +4,564 | 40.09% | 10,362,991,661 |
| 2023-01-27 | 2023-01-20 | 216.630 | 46,046,781 | +7,056 | 40.09% | 9,975,102,068 |
| 2023-01-26 | 2023-01-19 | 201.378 | 46,039,725 | +5,184 | 40.08% | 9,271,376,824 |
| 2023-01-20 | 2023-01-18 | 209.004 | 46,034,541 | +6,375 | 40.08% | 9,621,391,701 |
| 2023-01-19 | 2023-01-17 | 203.058 | 46,028,166 | -248 | 40.07% | 9,346,390,330 |
| 2023-01-18 | 2023-01-16 | 204.868 | 46,028,414 | +14,948 | 40.07% | 9,429,731,694 |
| 2023-01-17 | 2023-01-13 | 204.609 | 46,013,466 | +835 | 40.06% | 9,414,774,481 |
| 2023-01-16 | 2023-01-12 | 200.861 | 46,012,631 | +7,489 | 40.06% | 9,242,131,425 |
| 2023-01-13 | 2023-01-11 | 208.099 | 46,005,142 | +1,610 | 40.05% | 9,573,622,753 |
| 2023-01-12 | 2023-01-10 | 202.929 | 46,003,532 | +22,606 | 40.05% | 9,335,442,056 |
| 2023-01-11 | 2023-01-09 | 202.800 | 45,980,926 | +14,359 | 40.03% | 9,324,911,428 |
| 2023-01-10 | 2023-01-06 | 199.180 | 45,966,567 | +17,393 | 40.02% | 9,155,641,249 |
| 2023-01-09 | 2023-01-05 | 199.051 | 45,949,174 | +10,057 | 40.00% | 9,146,237,788 |
| 2023-01-06 | 2023-01-04 | 208.099 | 45,939,117 | +14,035 | 39.99% | 9,559,883,018 |
| 2023-01-05 | 2023-01-03 | 196.466 | 45,925,082 | +6,591 | 39.98% | 9,022,722,218 |
| 2023-01-04 | 2022-12-30 | 190.003 | 45,918,491 | +604 | 39.98% | 8,724,669,832 |
| 2023-01-03 | 2022-12-29 | 183.411 | 45,917,887 | -2,538 | 39.98% | 8,421,866,425 |
| 2022-12-30 | 2022-12-28 | 195.174 | 45,920,425 | +13,261 | 39.98% | 8,962,453,280 |
| 2022-12-29 | 2022-12-23 | 186.643 | 45,907,164 | +2,367 | 39.97% | 8,568,241,841 |
| 2022-12-28 | 2022-12-22 | 186.901 | 45,904,797 | +7,644 | 39.96% | 8,579,666,817 |
| 2022-12-23 | 2022-12-21 | 179.663 | 45,897,153 | +4,936 | 39.96% | 8,246,024,218 |
| 2022-12-22 | 2022-12-20 | 169.969 | 45,892,217 | +13,214 | 39.95% | 7,800,255,886 |
| 2022-12-21 | 2022-12-19 | 174.493 | 45,879,003 | +4,441 | 39.94% | 8,005,561,510 |
| 2022-12-20 | 2022-12-16 | 171.908 | 45,874,562 | +55,179 | 39.94% | 7,886,197,156 |
| 2022-12-19 | 2022-12-15 | 178.888 | 45,819,383 | +2,970 | 39.89% | 8,196,517,783 |
| 2022-12-16 | 2022-12-14 | 180.956 | 45,816,413 | +19,822 | 39.89% | 8,290,737,775 |
| 2022-12-15 | 2022-12-13 | 177.595 | 45,796,591 | +18,026 | 39.87% | 8,133,246,643 |
| 2022-12-14 | 2022-12-12 | 175.139 | 45,778,565 | +12,607 | 39.85% | 8,017,621,107 |
| 2022-12-13 | 2022-12-09 | 186.126 | 45,765,958 | +32,525 | 39.84% | 8,518,225,021 |
| 2022-12-12 | 2022-12-08 | 167.772 | 45,733,433 | -46,002 | 39.82% | 7,672,776,612 |
| 2022-12-09 | 2022-12-07 | 160.016 | 45,779,435 | +1,006 | 39.86% | 7,325,463,886 |
| 2022-12-08 | 2022-12-06 | 169.581 | 45,778,429 | +9,717 | 39.85% | 7,763,164,312 |
| 2022-12-07 | 2022-12-05 | 163.248 | 45,768,712 | +24,537 | 39.85% | 7,471,642,780 |
| 2022-12-06 | 2022-12-02 | 150.581 | 45,744,175 | -7,439 | 39.82% | 6,888,200,555 |
| 2022-12-05 | 2022-12-01 | 166.996 | 45,751,614 | -34,851 | 39.83% | 7,640,345,389 |
| 2022-12-02 | 2022-11-30 | 161.568 | 45,786,465 | +417 | 39.86% | 7,397,605,818 |
| 2022-12-01 | 2022-11-29 | 140.241 | 45,786,048 | -6,437 | 39.86% | 6,421,063,370 |
| 2022-11-30 | 2022-11-28 | 130.159 | 45,792,485 | +1,362 | 39.87% | 5,960,294,803 |
| 2022-11-29 | 2022-11-25 | 137.009 | 45,791,123 | +232 | 39.87% | 6,273,807,923 |
| 2022-11-25 | 2022-11-23 | 136.880 | 45,790,891 | +743 | 39.87% | 6,267,857,480 |
| 2022-11-24 | 2022-11-22 | 138.690 | 45,790,148 | -1,021 | 39.86% | 6,350,615,628 |
| 2022-11-23 | 2022-11-21 | 141.662 | 45,791,169 | +913 | 39.87% | 6,486,887,161 |
| 2022-11-22 | 2022-11-18 | 157.948 | 45,790,256 | -1,130 | 39.86% | 7,232,498,230 |
| 2022-11-21 | 2022-11-17 | 156.914 | 45,791,386 | -2,058 | 39.87% | 7,185,326,946 |
| 2022-11-18 | 2022-11-16 | 154.200 | 45,793,444 | +9,114 | 39.87% | 7,061,351,155 |
| 2022-11-17 | 2022-11-15 | 144.247 | 45,784,330 | -2,754 | 39.86% | 6,604,274,506 |
| 2022-11-16 | 2022-11-14 | 141.533 | 45,787,084 | +1,392 | 39.86% | 6,480,390,306 |
| 2022-11-15 | 2022-11-11 | 135.587 | 45,785,692 | +894,735 | 39.86% | 6,207,965,993 |
| 2022-11-14 | 2022-11-10 | 122.791 | 44,890,957 | -2,770 | 39.08% | 5,512,219,813 |
| 2022-11-11 | 2022-11-09 | 136.621 | 44,893,727 | -2,027 | 39.08% | 6,133,448,276 |
| 2022-11-10 | 2022-11-08 | 137.656 | 44,895,754 | -4,936 | 39.09% | 6,180,148,861 |
| 2022-11-09 | 2022-11-07 | 140.241 | 44,900,690 | -35,280 | 39.09% | 6,296,900,222 |
| 2022-11-08 | 2022-11-04 | 131.710 | 44,935,970 | -820 | 39.12% | 5,918,509,697 |
| 2022-11-07 | 2022-11-03 | 129.189 | 44,936,790 | -22,978 | 39.12% | 5,805,356,615 |
| 2022-11-04 | 2022-11-02 | 130.288 | 44,959,768 | -59,387 | 39.14% | 5,857,720,590 |
| 2022-11-03 | 2022-11-01 | 128.737 | 45,019,155 | -59,526 | 39.19% | 5,795,631,126 |
| 2022-11-02 | 2022-10-31 | 117.621 | 45,078,681 | -70,218 | 39.25% | 5,302,206,662 |
| 2022-11-01 | 2022-10-28 | 113.744 | 45,148,899 | +5,617 | 39.31% | 5,135,395,484 |
| 2022-10-31 | 2022-10-27 | 122.727 | 45,143,282 | +278 | 39.30% | 5,540,285,658 |
| 2022-10-28 | 2022-10-26 | 111.869 | 45,143,004 | -4,796 | 39.30% | 5,050,118,702 |
| 2022-10-27 | 2022-10-25 | 110.189 | 45,147,800 | -19,652 | 39.31% | 4,974,793,277 |
| 2022-10-26 | 2022-10-24 | 115.682 | 45,167,452 | -8,417 | 39.32% | 5,225,076,889 |
| 2022-10-25 | 2022-10-21 | 129.771 | 45,175,869 | +95,904 | 39.33% | 5,862,519,318 |
| 2022-10-24 | 2022-10-20 | 134.166 | 45,079,965 | -5,756 | 39.25% | 6,048,183,824 |
| 2022-10-21 | 2022-10-19 | 135.846 | 45,085,721 | -666 | 39.25% | 6,124,713,720 |
| 2022-10-20 | 2022-10-18 | 142.438 | 45,086,387 | +480 | 39.25% | 6,422,011,628 |
| 2022-10-19 | 2022-10-17 | 140.758 | 45,085,907 | -913 | 39.25% | 6,346,185,307 |
| 2022-10-18 | 2022-10-14 | 142.050 | 45,086,820 | -4,487 | 39.25% | 6,404,590,346 |
| 2022-10-17 | 2022-10-13 | 136.751 | 45,091,307 | +186 | 39.26% | 6,166,270,185 |
| 2022-10-14 | 2022-10-12 | 141.921 | 45,091,121 | -3,760 | 39.26% | 6,399,373,095 |
| 2022-10-13 | 2022-10-11 | 149.030 | 45,094,881 | -3,064 | 39.26% | 6,720,484,923 |
| 2022-10-12 | 2022-10-10 | 158.336 | 45,097,945 | -93 | 39.26% | 7,140,636,079 |
| 2022-10-07 | 2022-10-05 | 178.888 | 45,098,038 | +371 | 39.26% | 8,067,478,133 |
| 2022-10-06 | 2022-10-03 | 170.357 | 45,097,667 | +635 | 39.26% | 7,682,694,153 |
| 2022-10-05 | 2022-09-30 | 175.010 | 45,097,032 | -922,834 | 39.26% | 7,892,428,992 |
| 2022-10-03 | 2022-09-29 | 175.268 | 46,019,866 | +2,066 | 40.06% | 8,065,830,623 |
| 2022-09-30 | 2022-09-28 | 161.568 | 46,017,800 | +16,371 | 40.06% | 7,434,982,041 |
| 2022-09-29 | 2022-09-27 | 176.819 | 46,001,429 | +66,087 | 40.05% | 8,133,949,634 |
| 2022-09-28 | 2022-09-26 | 176.173 | 45,935,342 | -272,332 | 39.99% | 8,092,577,526 |
| 2022-09-27 | 2022-09-23 | 185.867 | 46,207,674 | +31 | 40.23% | 8,588,494,705 |
| 2022-09-26 | 2022-09-22 | 186.514 | 46,207,643 | +248 | 40.23% | 8,618,351,561 |
| 2022-09-23 | 2022-09-21 | 187.677 | 46,207,395 | +19,806 | 40.23% | 8,672,057,729 |
| 2022-09-22 | 2022-09-20 | 183.541 | 46,187,589 | +2,706 | 40.21% | 8,477,302,792 |
| 2022-09-21 | 2022-09-19 | 180.956 | 46,184,883 | +371 | 40.21% | 8,357,414,496 |
| 2022-09-20 | 2022-09-16 | 179.663 | 46,184,512 | -3,388 | 40.21% | 8,297,652,023 |
| 2022-09-19 | 2022-09-15 | 180.309 | 46,187,900 | +92 | 40.21% | 8,328,110,580 |
| 2022-09-16 | 2022-09-14 | 182.894 | 46,187,808 | +16 | 40.21% | 8,447,493,189 |
| 2022-09-15 | 2022-09-13 | 188.969 | 46,187,792 | +2,770 | 40.21% | 8,728,078,278 |
| 2022-09-14 | 2022-09-09 | 189.874 | 46,185,022 | -2,538 | 40.21% | 8,769,342,031 |
| 2022-09-13 | 2022-09-08 | 183.541 | 46,187,560 | +4,302 | 40.21% | 8,477,297,470 |
| 2022-09-09 | 2022-09-07 | 182.507 | 46,183,258 | -3,436 | 40.21% | 8,428,752,904 |
| 2022-09-08 | 2022-09-06 | 188.323 | 46,186,694 | -19,744 | 40.21% | 8,698,021,710 |
| 2022-09-07 | 2022-09-05 | 191.167 | 46,206,438 | -158,575 | 40.23% | 8,833,132,055 |
| 2022-09-06 | 2022-09-02 | 197.242 | 46,365,013 | -6,251 | 40.36% | 9,145,110,936 |
| 2022-09-05 | 2022-09-01 | 204.738 | 46,371,264 | -4,271 | 40.37% | 9,493,976,885 |
| 2022-09-02 | 2022-08-31 | 219.732 | 46,375,535 | -24,634 | 40.37% | 10,190,181,344 |
| 2022-09-01 | 2022-08-30 | 205.385 | 46,400,169 | -23,488 | 40.40% | 9,529,881,890 |
| 2022-08-31 | 2022-08-29 | 207.840 | 46,423,657 | +62 | 40.42% | 9,648,714,405 |
| 2022-08-30 | 2022-08-26 | 200.602 | 46,423,595 | +758 | 40.42% | 9,312,677,088 |
| 2022-08-29 | 2022-08-25 | 197.759 | 46,422,837 | +278 | 40.42% | 9,180,517,589 |
| 2022-08-26 | 2022-08-24 | 181.731 | 46,422,559 | +19,451 | 40.42% | 8,436,425,120 |
| 2022-08-25 | 2022-08-23 | 185.092 | 46,403,108 | +216 | 40.40% | 8,588,832,761 |
| 2022-08-24 | 2022-08-22 | 183.153 | 46,402,892 | +47 | 40.40% | 8,498,826,377 |
| 2022-08-23 | 2022-08-19 | 184.058 | 46,402,845 | -62 | 40.40% | 8,540,802,048 |
| 2022-08-22 | 2022-08-18 | 186.255 | 46,402,907 | -387 | 40.40% | 8,642,775,418 |
| 2022-08-19 | 2022-08-17 | 194.010 | 46,403,294 | -78 | 40.40% | 9,002,716,236 |
| 2022-08-18 | 2022-08-16 | 194.010 | 46,403,372 | +15,149 | 40.40% | 9,002,731,369 |
| 2022-08-17 | 2022-08-15 | 194.010 | 46,388,223 | -19,079 | 40.39% | 8,999,792,307 |
| 2022-08-16 | 2022-08-12 | 196.337 | 46,407,302 | -16,154 | 40.40% | 9,111,463,775 |
| 2022-08-15 | 2022-08-11 | 194.269 | 46,423,456 | +23,213 | 40.42% | 9,018,628,708 |
| 2022-08-12 | 2022-08-10 | 188.194 | 46,400,243 | +93 | 40.40% | 8,732,240,504 |
| 2022-08-11 | 2022-08-09 | 188.711 | 46,400,150 | +4,302 | 40.40% | 8,756,212,625 |
| 2022-08-10 | 2022-08-08 | 189.228 | 46,395,848 | +123 | 40.39% | 8,779,388,190 |
| 2022-08-09 | 2022-08-05 | 191.167 | 46,395,725 | +17,803 | 40.39% | 8,869,317,425 |
| 2022-08-08 | 2022-08-04 | 195.044 | 46,377,922 | -31 | 40.38% | 9,045,750,070 |
| 2022-08-05 | 2022-08-03 | 186.126 | 46,377,953 | +31 | 40.38% | 8,632,133,073 |
| 2022-08-04 | 2022-08-02 | 184.833 | 46,377,922 | -9,270 | 40.38% | 8,572,181,975 |
| 2022-08-03 | 2022-08-01 | 193.881 | 46,387,192 | -31 | 40.38% | 8,993,596,551 |
| 2022-08-02 | 2022-07-29 | 197.759 | 46,387,223 | -1,965 | 40.38% | 9,173,474,613 |
| 2022-08-01 | 2022-07-28 | 206.806 | 46,389,188 | +975 | 40.39% | 9,593,582,440 |
| 2022-07-29 | 2022-07-27 | 199.827 | 46,388,213 | +387 | 40.39% | 9,269,604,202 |
| 2022-07-28 | 2022-07-26 | 203.317 | 46,387,826 | -16 | 40.38% | 9,431,413,819 |
| 2022-07-27 | 2022-07-25 | 201.119 | 46,387,842 | -108 | 40.38% | 9,329,488,217 |
| 2022-07-26 | 2022-07-22 | 207.323 | 46,387,950 | -15 | 40.38% | 9,617,309,730 |
| 2022-07-22 | 2022-07-20 | 208.228 | 46,387,965 | -465 | 40.38% | 9,659,283,656 |
| 2022-07-21 | 2022-07-19 | 203.446 | 46,388,430 | -51,603 | 40.39% | 9,437,532,514 |
| 2022-07-20 | 2022-07-18 | 202.283 | 46,440,033 | -98,487 | 40.43% | 9,394,007,880 |
| 2022-07-19 | 2022-07-15 | 198.405 | 46,538,520 | -10,213 | 40.52% | 9,233,471,357 |
| 2022-07-18 | 2022-07-14 | 209.650 | 46,548,733 | -15 | 40.52% | 9,758,942,811 |
| 2022-07-15 | 2022-07-13 | 207.970 | 46,548,748 | -12,270 | 40.52% | 9,680,729,990 |
| 2022-07-14 | 2022-07-12 | 209.650 | 46,561,018 | -1,084 | 40.54% | 9,761,518,362 |
| 2022-07-13 | 2022-07-11 | 224.902 | 46,562,102 | -201 | 40.54% | 10,471,909,607 |
| 2022-07-12 | 2022-07-08 | 234.208 | 46,562,303 | +34,800 | 40.54% | 10,905,277,081 |
| 2022-07-11 | 2022-07-07 | 231.494 | 46,527,503 | -232 | 40.51% | 10,770,835,430 |
| 2022-07-08 | 2022-07-06 | 237.052 | 46,527,735 | +31 | 40.51% | 11,029,486,698 |
| 2022-07-07 | 2022-07-05 | 239.766 | 46,527,704 | -7,814 | 40.51% | 11,155,771,097 |
| 2022-07-06 | 2022-07-04 | 245.324 | 46,535,518 | -697 | 40.51% | 11,416,285,450 |
| 2022-07-05 | 2022-06-30 | 246.100 | 46,536,215 | -10,723 | 40.51% | 11,452,546,398 |
| 2022-07-04 | 2022-06-29 | 247.909 | 46,546,938 | +31,736 | 40.52% | 11,539,414,628 |
| 2022-06-30 | 2022-06-28 | 234.467 | 46,515,202 | +93,453 | 40.50% | 10,906,270,190 |
| 2022-06-29 | 2022-06-27 | 241.705 | 46,421,749 | +371 | 40.41% | 11,220,369,634 |
| 2022-06-28 | 2022-06-24 | 237.957 | 46,421,378 | +4,936 | 40.41% | 11,046,275,620 |
| 2022-06-27 | 2022-06-23 | 231.623 | 46,416,442 | +4,162 | 40.41% | 10,751,124,992 |
| 2022-06-24 | 2022-06-22 | 224.126 | 46,412,280 | -1,114 | 40.41% | 10,402,220,498 |
| 2022-06-23 | 2022-06-21 | 223.092 | 46,413,394 | -1,067 | 40.41% | 10,354,477,233 |
| 2022-06-22 | 2022-06-20 | 220.249 | 46,414,461 | -681 | 40.41% | 10,222,731,648 |
| 2022-06-21 | 2022-06-17 | 221.024 | 46,415,142 | +1,331 | 40.41% | 10,258,877,700 |
| 2022-06-20 | 2022-06-16 | 215.466 | 46,413,811 | -217 | 40.41% | 10,000,619,135 |
| 2022-06-17 | 2022-06-15 | 220.120 | 46,414,028 | -1,718 | 40.41% | 10,216,637,080 |
| 2022-06-16 | 2022-06-14 | 220.637 | 46,415,746 | +51,341 | 40.41% | 10,241,012,933 |
| 2022-06-15 | 2022-06-13 | 224.902 | 46,364,405 | -928 | 40.36% | 10,427,447,158 |
| 2022-06-14 | 2022-06-10 | 243.127 | 46,365,333 | +634 | 40.37% | 11,272,655,566 |
| 2022-06-13 | 2022-06-09 | 247.392 | 46,364,699 | +511 | 40.36% | 11,470,264,607 |
| 2022-06-10 | 2022-06-08 | 245.583 | 46,364,188 | -78 | 40.36% | 11,386,239,582 |
| 2022-06-09 | 2022-06-07 | 236.276 | 46,364,266 | -2,398 | 40.36% | 10,954,779,459 |
| 2022-06-08 | 2022-06-06 | 231.106 | 46,366,664 | -17,949 | 40.37% | 10,715,622,941 |
| 2022-06-07 | 2022-06-02 | 223.868 | 46,384,613 | +443,004 | 40.38% | 10,384,028,796 |
| 2022-06-06 | 2022-06-01 | 226.195 | 45,941,609 | -54,977 | 40.00% | 10,391,740,870 |
| 2022-06-02 | 2022-05-31 | 241.576 | 45,996,586 | -882 | 40.04% | 11,111,660,360 |
| 2022-06-01 | 2022-05-30 | 232.657 | 45,997,468 | -7,582 | 40.04% | 10,701,643,753 |
| 2022-05-31 | 2022-05-27 | 222.317 | 46,005,050 | +1,578 | 40.05% | 10,227,700,748 |
| 2022-05-30 | 2022-05-26 | 209.392 | 46,003,472 | +155 | 40.05% | 9,632,736,564 |
| 2022-05-27 | 2022-05-25 | 212.752 | 46,003,317 | -1,130 | 40.05% | 9,787,303,063 |
| 2022-05-26 | 2022-05-24 | 214.303 | 46,004,447 | +56,571 | 40.05% | 9,858,898,590 |
| 2022-05-25 | 2022-05-23 | 221.671 | 45,947,876 | -604 | 40.00% | 10,185,295,263 |
| 2022-05-24 | 2022-05-20 | 219.086 | 45,948,480 | +18,429 | 40.00% | 10,066,648,637 |
| 2022-05-23 | 2022-05-19 | 213.528 | 45,930,051 | +1,099 | 39.99% | 9,807,335,429 |
| 2022-05-20 | 2022-05-18 | 216.888 | 45,928,952 | +325 | 39.99% | 9,961,449,806 |
| 2022-05-19 | 2022-05-17 | 222.058 | 45,928,627 | +464 | 39.99% | 10,198,837,704 |
| 2022-05-18 | 2022-05-16 | 211.977 | 45,928,163 | +1,795 | 39.98% | 9,735,695,493 |
| 2022-05-17 | 2022-05-13 | 211.718 | 45,926,368 | +2,104 | 39.98% | 9,723,442,659 |
| 2022-05-16 | 2022-05-12 | 203.575 | 45,924,264 | +263 | 39.98% | 9,349,035,773 |
| 2022-05-13 | 2022-05-11 | 213.528 | 45,924,001 | +836 | 39.98% | 9,806,043,587 |
| 2022-05-12 | 2022-05-10 | 210.296 | 45,923,165 | -7,644 | 39.98% | 9,657,471,236 |
| 2022-05-11 | 2022-05-06 | 217.535 | 45,930,809 | +433 | 39.99% | 9,991,536,276 |
| 2022-05-10 | 2022-05-05 | 226.841 | 45,930,376 | +139 | 39.99% | 10,418,883,456 |
| 2022-05-06 | 2022-05-04 | 224.773 | 45,930,237 | -2,042 | 39.99% | 10,323,865,241 |
| 2022-05-05 | 2022-05-03 | 246.746 | 45,932,279 | +248 | 39.99% | 11,333,602,616 |
| 2022-05-04 | 2022-04-29 | 238.344 | 45,932,031 | -9,238 | 39.99% | 10,947,642,946 |
| 2022-05-03 | 2022-04-28 | 213.786 | 45,941,269 | +433 | 40.00% | 9,821,606,970 |
| 2022-04-29 | 2022-04-27 | 214.432 | 45,940,836 | +217 | 40.00% | 9,851,204,589 |
| 2022-04-28 | 2022-04-26 | 212.494 | 45,940,619 | -47,008 | 40.00% | 9,762,087,912 |
| 2022-04-27 | 2022-04-25 | 208.228 | 45,987,627 | +2,429 | 40.04% | 9,575,921,985 |
| 2022-04-26 | 2022-04-22 | 216.500 | 45,985,198 | +851 | 40.03% | 9,955,817,587 |
| 2022-04-25 | 2022-04-21 | 221.024 | 45,984,347 | +1,052 | 40.03% | 10,163,661,504 |
| 2022-04-22 | 2022-04-20 | 224.902 | 45,983,295 | +31 | 40.03% | 10,341,734,758 |
| 2022-04-21 | 2022-04-19 | 226.712 | 45,983,264 | -572 | 40.03% | 10,424,937,090 |
| 2022-04-20 | 2022-04-14 | 235.242 | 45,983,836 | -66,830 | 40.03% | 10,817,344,082 |
| 2022-04-19 | 2022-04-13 | 241.188 | 46,050,666 | +371 | 40.09% | 11,106,868,076 |
| 2022-04-14 | 2022-04-12 | 242.222 | 46,050,295 | -727 | 40.09% | 11,154,396,082 |
| 2022-04-13 | 2022-04-11 | 242.351 | 46,051,022 | -201 | 40.09% | 11,160,524,457 |
| 2022-04-12 | 2022-04-08 | 251.011 | 46,051,223 | +46 | 40.09% | 11,559,377,651 |
| 2022-04-11 | 2022-04-07 | 264.454 | 46,051,177 | +619 | 40.09% | 12,178,405,277 |
| 2022-04-08 | 2022-04-06 | 272.984 | 46,050,558 | +55,209 | 40.09% | 12,571,088,083 |
| 2022-04-07 | 2022-04-04 | 267.297 | 45,995,349 | -3,001 | 40.04% | 12,294,433,197 |
| 2022-04-06 | 2022-04-01 | 258.508 | 45,998,350 | -78 | 40.05% | 11,890,943,285 |
| 2022-04-04 | 2022-03-31 | 245.453 | 45,998,428 | -139 | 40.05% | 11,290,469,794 |
| 2022-04-01 | 2022-03-30 | 247.909 | 45,998,567 | -1,424 | 40.05% | 11,403,468,407 |
| 2022-03-31 | 2022-03-29 | 261.869 | 45,999,991 | -47,812 | 40.05% | 12,045,955,274 |
| 2022-03-30 | 2022-03-28 | 257.603 | 46,047,803 | -1,470 | 40.09% | 11,862,064,238 |
| 2022-03-29 | 2022-03-25 | 254.630 | 46,049,273 | -13,400 | 40.09% | 11,725,545,681 |
| 2022-03-28 | 2022-03-24 | 267.297 | 46,062,673 | +1,593 | 40.10% | 12,312,428,722 |
| 2022-03-25 | 2022-03-23 | 271.950 | 46,061,080 | -897 | 40.10% | 12,526,331,788 |
| 2022-03-24 | 2022-03-22 | 264.971 | 46,061,977 | -96,524 | 40.10% | 12,205,076,160 |
| 2022-03-23 | 2022-03-21 | 255.923 | 46,158,501 | +5,215 | 40.19% | 11,813,020,170 |
| 2022-03-22 | 2022-03-18 | 252.045 | 46,153,286 | -1,331 | 40.18% | 11,632,720,599 |
| 2022-03-21 | 2022-03-17 | 255.535 | 46,154,617 | +1,083 | 40.18% | 11,794,129,156 |
| 2022-03-18 | 2022-03-16 | 241.317 | 46,153,534 | -24,773 | 40.18% | 11,137,644,133 |
| 2022-03-17 | 2022-03-15 | 201.378 | 46,178,307 | +55,875 | 40.20% | 9,299,284,157 |
| 2022-03-16 | 2022-03-14 | 209.392 | 46,122,432 | +2,537 | 40.15% | 9,657,645,778 |
| 2022-03-15 | 2022-03-11 | 252.045 | 46,119,895 | -9,980 | 40.15% | 11,624,304,554 |
| 2022-03-14 | 2022-03-10 | 260.318 | 46,129,875 | +1,129 | 40.16% | 12,008,418,160 |
| 2022-03-11 | 2022-03-09 | 257.215 | 46,128,746 | +49,268 | 40.16% | 11,865,028,441 |
| 2022-03-10 | 2022-03-08 | 237.698 | 46,079,478 | +107,076 | 40.12% | 10,953,006,325 |
| 2022-03-09 | 2022-03-07 | 252.045 | 45,972,402 | -132,437 | 40.02% | 11,587,129,630 |
| 2022-03-08 | 2022-03-04 | 273.243 | 46,104,839 | +18,026 | 40.14% | 12,597,824,426 |
| 2022-03-07 | 2022-03-03 | 280.481 | 46,086,813 | -24,718 | 40.12% | 12,926,485,675 |
| 2022-03-04 | 2022-03-02 | 275.053 | 46,111,531 | +263 | 40.14% | 12,683,094,378 |
| 2022-03-03 | 2022-03-01 | 279.189 | 46,111,268 | +10,568 | 40.14% | 12,873,744,175 |
| 2022-03-02 | 2022-02-28 | 297.284 | 46,100,700 | -17,686 | 40.13% | 13,705,011,820 |
| 2022-03-01 | 2022-02-25 | 282.808 | 46,118,386 | -170 | 40.15% | 13,042,639,070 |
| 2022-02-28 | 2022-02-24 | 284.100 | 46,118,556 | +240,750 | 40.15% | 13,102,297,235 |
| 2022-02-25 | 2022-02-23 | 299.611 | 45,877,806 | -201 | 39.94% | 13,745,486,981 |
| 2022-02-24 | 2022-02-22 | 297.026 | 45,878,007 | +63,333 | 39.94% | 13,626,948,866 |
| 2022-02-23 | 2022-02-21 | 300.386 | 45,814,674 | +14,808 | 39.89% | 13,762,102,335 |
| 2022-02-22 | 2022-02-18 | 314.863 | 45,799,866 | -1,547 | 39.87% | 14,420,673,695 |
| 2022-02-21 | 2022-02-17 | 323.911 | 45,801,413 | -16 | 39.87% | 14,835,561,959 |
| 2022-02-18 | 2022-02-16 | 321.843 | 45,801,429 | -422,857 | 39.87% | 14,740,846,841 |
| 2022-02-17 | 2022-02-15 | 307.108 | 46,224,286 | -47 | 40.24% | 14,195,827,274 |
| 2022-02-16 | 2022-02-14 | 312.019 | 46,224,333 | -6,189 | 40.24% | 14,422,879,581 |
| 2022-02-15 | 2022-02-11 | 315.897 | 46,230,522 | -13,137 | 40.25% | 14,604,075,092 |
| 2022-02-14 | 2022-02-10 | 321.843 | 46,243,659 | -2,383 | 40.26% | 14,883,175,254 |
| 2022-02-11 | 2022-02-09 | 326.237 | 46,246,042 | -20,904 | 40.26% | 15,087,176,757 |
| 2022-02-10 | 2022-02-08 | 313.053 | 46,266,946 | +410,275 | 40.28% | 14,484,017,165 |
| 2022-02-09 | 2022-02-07 | 327.013 | 45,856,671 | +898 | 39.92% | 14,995,712,427 |
| 2022-02-08 | 2022-02-04 | 324.686 | 45,855,773 | +54,884 | 39.92% | 14,888,731,996 |
| 2022-02-07 | 2022-01-31 | 327.013 | 45,800,889 | -35,914 | 39.87% | 14,977,471,007 |
| 2022-02-04 | 2022-01-27 | 324.428 | 45,836,803 | +437,263 | 39.91% | 14,870,723,519 |
| 2022-01-28 | 2022-01-26 | 342.523 | 45,399,540 | -102,542 | 39.52% | 15,550,393,564 |
| 2022-01-27 | 2022-01-25 | 332.441 | 45,502,082 | +67,155 | 39.61% | 15,126,773,066 |
| 2022-01-26 | 2022-01-24 | 335.026 | 45,434,927 | -5,153 | 39.56% | 15,221,900,907 |
| 2022-01-25 | 2022-01-21 | 351.571 | 45,440,080 | +98,581 | 39.56% | 15,975,411,362 |
| 2022-01-24 | 2022-01-20 | 348.210 | 45,341,499 | -50,659 | 39.47% | 15,788,378,302 |
| 2022-01-21 | 2022-01-19 | 334.768 | 45,392,158 | +743 | 39.52% | 15,195,837,924 |
| 2022-01-20 | 2022-01-18 | 337.094 | 45,391,415 | +345,892 | 39.52% | 15,301,195,603 |
| 2022-01-19 | 2022-01-17 | 335.543 | 45,045,523 | -191,715 | 39.22% | 15,114,729,539 |
| 2022-01-18 | 2022-01-14 | 336.577 | 45,237,238 | +139,864 | 39.38% | 15,225,835,008 |
| 2022-01-17 | 2022-01-13 | 348.469 | 45,097,374 | -34,645 | 39.26% | 15,715,029,489 |
| 2022-01-14 | 2022-01-12 | 346.401 | 45,132,019 | +815,799 | 39.29% | 15,633,766,274 |
| 2022-01-13 | 2022-01-11 | 335.543 | 44,316,220 | +479,767 | 38.58% | 14,870,016,705 |
| 2022-01-12 | 2022-01-10 | 342.782 | 43,836,453 | +264,069 | 38.16% | 15,026,332,152 |
| 2022-01-11 | 2022-01-07 | 337.094 | 43,572,384 | +120,846 | 37.93% | 14,688,010,287 |
| 2022-01-10 | 2022-01-06 | 320.550 | 43,451,538 | +317,963 | 37.83% | 13,928,389,165 |
| 2022-01-07 | 2022-01-05 | 303.488 | 43,133,575 | +57,314 | 37.55% | 13,090,541,325 |
| 2022-01-06 | 2022-01-04 | 314.346 | 43,076,261 | +30,637 | 37.87% | 13,540,840,700 |
| 2022-01-05 | 2022-01-03 | 306.591 | 43,045,624 | -1,686 | 37.85% | 13,197,380,892 |
| 2022-01-04 | 2021-12-31 | 312.278 | 43,047,310 | -69,020 | 37.85% | 13,442,715,469 |
| 2022-01-03 | 2021-12-29 | 295.216 | 43,116,330 | -1,114 | 37.91% | 12,728,638,293 |
| 2021-12-30 | 2021-12-28 | 299.869 | 43,117,444 | +6,483 | 37.91% | 12,929,598,870 |
| 2021-12-29 | 2021-12-24 | 294.699 | 43,110,961 | -1,408 | 37.90% | 12,704,764,217 |
| 2021-12-28 | 2021-12-22 | 312.278 | 43,112,369 | -257,447 | 37.90% | 13,463,031,945 |
| 2021-12-23 | 2021-12-21 | 300.386 | 43,369,816 | +137,233 | 38.13% | 13,027,700,384 |
| 2021-12-22 | 2021-12-20 | 290.046 | 43,232,583 | +25,717 | 38.01% | 12,539,438,654 |
| 2021-12-21 | 2021-12-17 | 288.236 | 43,206,866 | +92,082 | 37.99% | 12,453,794,285 |
| 2021-12-20 | 2021-12-16 | 292.631 | 43,114,784 | -1,098 | 37.91% | 12,616,726,706 |
| 2021-12-17 | 2021-12-15 | 283.325 | 43,115,882 | -12,105 | 37.91% | 12,215,799,138 |
| 2021-12-16 | 2021-12-14 | 284.100 | 43,127,987 | +901,573 | 37.92% | 12,252,675,579 |
| 2021-12-15 | 2021-12-13 | 314.346 | 42,226,414 | +848,081 | 37.13% | 13,273,694,885 |
| 2021-12-14 | 2021-12-10 | 313.829 | 41,378,333 | +522,864 | 36.38% | 12,985,710,941 |
| 2021-12-13 | 2021-12-09 | 325.720 | 40,855,469 | -10,200 | 35.92% | 13,307,448,672 |
| 2021-12-10 | 2021-12-08 | 327.271 | 40,865,669 | 35.93% | 13,374,155,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy