History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.550 | 82,080 | +0 | 0.05% | 7,760,664 |
| 2025-10-13 | 2025-10-09 | 99.700 | 82,080 | +0 | 0.05% | 8,183,376 |
| 2025-10-10 | 2025-10-08 | 99.550 | 82,080 | -20 | 0.05% | 8,171,064 |
| 2025-10-09 | 2025-10-06 | 99.650 | 82,100 | -140 | 0.05% | 8,181,265 |
| 2025-10-08 | 2025-10-03 | 100.700 | 82,240 | -60 | 0.05% | 8,281,568 |
| 2025-09-30 | 2025-09-26 | 96.450 | 82,300 | -40 | 0.05% | 7,937,835 |
| 2025-09-29 | 2025-09-25 | 99.000 | 82,340 | +120 | 0.05% | 8,151,660 |
| 2025-09-26 | 2025-09-24 | 96.350 | 82,220 | -1,000 | 0.05% | 7,921,897 |
| 2025-09-25 | 2025-09-23 | 96.000 | 83,220 | -180 | 0.05% | 7,989,120 |
| 2025-09-23 | 2025-09-19 | 97.600 | 83,400 | +20 | 0.05% | 8,139,840 |
| 2025-09-22 | 2025-09-18 | 99.550 | 83,380 | +10,180 | 0.05% | 8,300,479 |
| 2025-09-19 | 2025-09-17 | 100.900 | 73,200 | +200 | 0.05% | 7,385,880 |
| 2025-09-18 | 2025-09-16 | 99.000 | 73,000 | -3,680 | 0.05% | 7,227,000 |
| 2025-09-17 | 2025-09-15 | 96.950 | 76,680 | -3,700 | 0.05% | 7,434,126 |
| 2025-09-16 | 2025-09-12 | 95.450 | 80,380 | -1,000 | 0.05% | 7,672,271 |
| 2025-09-15 | 2025-09-11 | 95.800 | 81,380 | +500 | 0.05% | 7,796,204 |
| 2025-09-12 | 2025-09-10 | 96.800 | 80,880 | +560 | 0.05% | 7,829,184 |
| 2025-09-10 | 2025-09-08 | 93.100 | 80,320 | -160 | 0.05% | 7,477,792 |
| 2025-09-09 | 2025-09-05 | 90.750 | 80,480 | -20 | 0.05% | 7,303,560 |
| 2025-09-08 | 2025-09-04 | 90.400 | 80,500 | -300 | 0.05% | 7,277,200 |
| 2025-09-05 | 2025-09-03 | 88.050 | 80,800 | +300 | 0.05% | 7,114,440 |
| 2025-09-04 | 2025-09-02 | 89.050 | 80,500 | -40 | 0.05% | 7,168,525 |
| 2025-09-03 | 2025-09-01 | 89.150 | 80,540 | -640 | 0.05% | 7,180,141 |
| 2025-09-01 | 2025-08-28 | 87.500 | 81,180 | +80 | 0.05% | 7,103,250 |
| 2025-08-28 | 2025-08-26 | 90.000 | 81,100 | +6,620 | 0.05% | 7,299,000 |
| 2025-08-27 | 2025-08-25 | 91.600 | 74,480 | +220 | 0.05% | 6,822,368 |
| 2025-08-26 | 2025-08-22 | 89.900 | 74,260 | +220 | 0.05% | 6,675,974 |
| 2025-08-25 | 2025-08-21 | 88.900 | 74,040 | +1,240 | 0.05% | 6,582,156 |
| 2025-08-22 | 2025-08-20 | 89.000 | 72,800 | +680 | 0.05% | 6,479,200 |
| 2025-08-21 | 2025-08-19 | 92.700 | 72,120 | +600 | 0.05% | 6,685,524 |
| 2025-08-20 | 2025-08-18 | 92.700 | 71,520 | +20 | 0.05% | 6,629,904 |
| 2025-08-19 | 2025-08-15 | 90.400 | 71,500 | -1,640 | 0.05% | 6,463,600 |
| 2025-08-18 | 2025-08-14 | 82.250 | 73,140 | -920 | 0.05% | 6,015,765 |
| 2025-08-15 | 2025-08-13 | 81.500 | 74,060 | -1,500 | 0.05% | 6,035,890 |
| 2025-08-14 | 2025-08-12 | 77.350 | 75,560 | +160 | 0.05% | 5,844,566 |
| 2025-08-13 | 2025-08-11 | 77.500 | 75,400 | +240 | 0.05% | 5,843,500 |
| 2025-08-06 | 2025-08-04 | 76.600 | 75,160 | -800 | 0.05% | 5,757,256 |
| 2025-08-05 | 2025-08-01 | 75.700 | 75,960 | +260 | 0.05% | 5,750,172 |
| 2025-08-04 | 2025-07-31 | 77.100 | 75,700 | +2,180 | 0.05% | 5,836,470 |
| 2025-07-29 | 2025-07-25 | 80.900 | 73,520 | -520 | 0.05% | 5,947,768 |
| 2025-07-28 | 2025-07-24 | 83.750 | 74,040 | -340 | 0.05% | 6,200,850 |
| 2025-07-25 | 2025-07-23 | 81.500 | 74,380 | +380 | 0.05% | 6,061,970 |
| 2025-07-24 | 2025-07-22 | 80.450 | 74,000 | -20 | 0.05% | 5,953,300 |
| 2025-07-23 | 2025-07-21 | 80.750 | 74,020 | -100 | 0.05% | 5,977,115 |
| 2025-07-22 | 2025-07-18 | 80.500 | 74,120 | -580 | 0.05% | 5,966,660 |
| 2025-07-21 | 2025-07-17 | 79.800 | 74,700 | +240 | 0.05% | 5,961,060 |
| 2025-07-18 | 2025-07-16 | 80.650 | 74,460 | -3,080 | 0.05% | 6,005,199 |
| 2025-07-16 | 2025-07-14 | 77.550 | 77,540 | +60 | 0.05% | 6,013,227 |
| 2025-07-15 | 2025-07-11 | 77.500 | 77,480 | -20 | 0.05% | 6,004,700 |
| 2025-07-11 | 2025-07-09 | 76.850 | 77,500 | -400 | 0.05% | 5,955,875 |
| 2025-07-07 | 2025-07-03 | 74.700 | 77,900 | +380 | 0.05% | 5,819,130 |
| 2025-07-03 | 2025-06-30 | 76.250 | 77,520 | -240 | 0.05% | 5,910,900 |
| 2025-06-30 | 2025-06-26 | 77.350 | 77,760 | -700 | 0.05% | 6,014,736 |
| 2025-06-27 | 2025-06-25 | 77.600 | 78,460 | -320 | 0.05% | 6,088,496 |
| 2025-06-26 | 2025-06-24 | 75.100 | 78,780 | -20 | 0.05% | 5,916,378 |
| 2025-06-23 | 2025-06-19 | 73.950 | 78,800 | -280 | 0.05% | 5,827,260 |
| 2025-06-20 | 2025-06-18 | 75.550 | 79,080 | +560 | 0.05% | 5,974,494 |
| 2025-06-19 | 2025-06-17 | 76.900 | 78,520 | -40 | 0.05% | 6,038,188 |
| 2025-06-18 | 2025-06-16 | 75.950 | 78,560 | +40 | 0.05% | 5,966,632 |
| 2025-06-16 | 2025-06-12 | 77.000 | 78,520 | +100 | 0.05% | 6,046,040 |
| 2025-06-13 | 2025-06-11 | 77.350 | 78,420 | -720 | 0.05% | 6,065,787 |
| 2025-06-11 | 2025-06-09 | 77.200 | 79,140 | +320 | 0.05% | 6,109,608 |
| 2025-06-10 | 2025-06-06 | 75.500 | 78,820 | -20 | 0.05% | 5,950,910 |
| 2025-06-06 | 2025-06-04 | 73.150 | 78,840 | -500 | 0.05% | 5,767,146 |
| 2025-06-05 | 2025-06-03 | 73.500 | 79,340 | +20 | 0.05% | 5,831,490 |
| 2025-06-03 | 2025-05-30 | 71.850 | 79,320 | -1,780 | 0.05% | 5,699,142 |
| 2025-06-02 | 2025-05-29 | 74.200 | 81,100 | -20 | 0.05% | 6,017,620 |
| 2025-05-30 | 2025-05-28 | 73.600 | 81,120 | +380 | 0.05% | 5,970,432 |
| 2025-05-29 | 2025-05-27 | 73.650 | 80,740 | -660 | 0.05% | 5,946,501 |
| 2025-05-28 | 2025-05-26 | 74.750 | 81,400 | -440 | 0.05% | 6,084,650 |
| 2025-05-26 | 2025-05-22 | 71.250 | 81,840 | -620 | 0.05% | 5,831,100 |
| 2025-05-23 | 2025-05-21 | 68.150 | 82,460 | -40 | 0.05% | 5,619,649 |
| 2025-05-22 | 2025-05-20 | 67.100 | 82,500 | +40 | 0.05% | 5,535,750 |
| 2025-05-21 | 2025-05-19 | 67.300 | 82,460 | -500 | 0.05% | 5,549,558 |
| 2025-05-20 | 2025-05-16 | 66.450 | 82,960 | +580 | 0.05% | 5,512,692 |
| 2025-05-19 | 2025-05-15 | 68.100 | 82,380 | +100 | 0.05% | 5,610,078 |
| 2025-05-16 | 2025-05-14 | 69.300 | 82,280 | -1,060 | 0.05% | 5,702,004 |
| 2025-05-15 | 2025-05-13 | 67.200 | 83,340 | +200 | 0.05% | 5,600,448 |
| 2025-05-14 | 2025-05-12 | 69.150 | 83,140 | -540 | 0.05% | 5,749,131 |
| 2025-05-09 | 2025-05-07 | 67.150 | 83,680 | +500 | 0.05% | 5,619,112 |
| 2025-05-08 | 2025-05-06 | 66.350 | 83,180 | -140 | 0.05% | 5,518,993 |
| 2025-05-07 | 2025-05-02 | 64.900 | 83,320 | +320 | 0.05% | 5,407,468 |
| 2025-05-06 | 2025-04-30 | 64.550 | 83,000 | -420 | 0.05% | 5,357,650 |
| 2025-05-02 | 2025-04-29 | 63.400 | 83,420 | +580 | 0.05% | 5,288,828 |
| 2025-04-29 | 2025-04-25 | 63.000 | 82,840 | -37,860 | 0.05% | 5,218,920 |
| 2025-04-28 | 2025-04-24 | 63.050 | 120,700 | -520 | 0.08% | 7,610,135 |
| 2025-04-25 | 2025-04-23 | 61.900 | 121,220 | +300 | 0.08% | 7,503,518 |
| 2025-04-22 | 2025-04-16 | 59.850 | 120,920 | +400 | 0.08% | 7,237,062 |
| 2025-04-17 | 2025-04-15 | 60.300 | 120,520 | -200 | 0.08% | 7,267,356 |
| 2025-04-16 | 2025-04-14 | 60.200 | 120,720 | +17,240 | 0.08% | 7,267,344 |
| 2025-04-15 | 2025-04-11 | 60.750 | 103,480 | +920 | 0.07% | 6,286,410 |
| 2025-04-14 | 2025-04-10 | 60.700 | 102,560 | -3,420 | 0.07% | 6,225,392 |
| 2025-04-11 | 2025-04-09 | 59.500 | 105,980 | +440 | 0.07% | 6,305,810 |
| 2025-04-10 | 2025-04-08 | 61.500 | 105,540 | +80 | 0.07% | 6,490,710 |
| 2025-04-09 | 2025-04-07 | 71.572 | 105,460 | +22,500 | 0.07% | 7,547,949 |
| 2025-04-08 | 2025-04-03 | 81.891 | 82,960 | +8,485 | 0.05% | 6,793,704 |
| 2025-04-07 | 2025-04-02 | 83.722 | 74,475 | +415 | 0.05% | 6,235,212 |
| 2025-04-02 | 2025-03-31 | 82.835 | 74,060 | +3,280 | 0.05% | 6,134,724 |
| 2025-04-01 | 2025-03-28 | 86.330 | 70,780 | -162 | 0.05% | 6,110,428 |
| 2025-03-31 | 2025-03-27 | 86.163 | 70,942 | +90 | 0.05% | 6,112,606 |
| 2025-03-28 | 2025-03-26 | 87.218 | 70,852 | +451 | 0.05% | 6,179,540 |
| 2025-03-26 | 2025-03-24 | 89.381 | 70,401 | -217 | 0.05% | 6,292,538 |
| 2025-03-25 | 2025-03-21 | 87.218 | 70,618 | +577 | 0.05% | 6,159,131 |
| 2025-03-24 | 2025-03-20 | 89.714 | 70,041 | +2,451 | 0.05% | 6,283,677 |
| 2025-03-21 | 2025-03-19 | 94.819 | 67,590 | +1,875 | 0.05% | 6,408,789 |
| 2025-03-20 | 2025-03-18 | 96.039 | 65,715 | -2,884 | 0.05% | 6,311,216 |
| 2025-03-19 | 2025-03-17 | 91.712 | 68,599 | +2,379 | 0.05% | 6,291,325 |
| 2025-03-18 | 2025-03-14 | 92.710 | 66,220 | -757 | 0.05% | 6,139,275 |
| 2025-03-17 | 2025-03-13 | 93.321 | 66,977 | -36 | 0.05% | 6,250,333 |
| 2025-03-14 | 2025-03-12 | 94.319 | 67,013 | +1,280 | 0.05% | 6,320,617 |
| 2025-03-13 | 2025-03-11 | 97.870 | 65,733 | -2,596 | 0.05% | 6,433,296 |
| 2025-03-12 | 2025-03-10 | 96.483 | 68,329 | -1,351 | 0.05% | 6,592,591 |
| 2025-03-11 | 2025-03-07 | 94.874 | 69,680 | +4,127 | 0.05% | 6,610,826 |
| 2025-03-10 | 2025-03-06 | 95.318 | 65,553 | -1,784 | 0.05% | 6,248,377 |
| 2025-03-07 | 2025-03-05 | 89.326 | 67,337 | +2,271 | 0.05% | 6,014,938 |
| 2025-03-05 | 2025-03-03 | 87.273 | 65,066 | +90 | 0.05% | 5,678,509 |
| 2025-03-04 | 2025-02-28 | 88.050 | 64,976 | +523 | 0.05% | 5,721,124 |
| 2025-03-03 | 2025-02-27 | 93.376 | 64,453 | +18,023 | 0.05% | 6,018,368 |
| 2025-02-28 | 2025-02-26 | 95.540 | 46,430 | -3,424 | 0.03% | 4,435,916 |
| 2025-02-27 | 2025-02-25 | 95.373 | 49,854 | +18 | 0.04% | 4,754,747 |
| 2025-02-26 | 2025-02-24 | 99.424 | 49,836 | -180 | 0.04% | 4,954,875 |
| 2025-02-25 | 2025-02-21 | 98.203 | 50,016 | -2,091 | 0.04% | 4,911,721 |
| 2025-02-24 | 2025-02-20 | 90.214 | 52,107 | -469 | 0.04% | 4,700,760 |
| 2025-02-21 | 2025-02-19 | 94.985 | 52,576 | +433 | 0.04% | 4,993,934 |
| 2025-02-20 | 2025-02-18 | 96.760 | 52,143 | +378 | 0.04% | 5,045,381 |
| 2025-02-19 | 2025-02-17 | 96.095 | 51,765 | -252 | 0.04% | 4,974,342 |
| 2025-02-18 | 2025-02-14 | 97.426 | 52,017 | -667 | 0.04% | 5,067,821 |
| 2025-02-17 | 2025-02-13 | 90.103 | 52,684 | +54 | 0.04% | 4,746,968 |
| 2025-02-13 | 2025-02-11 | 90.436 | 52,630 | -2,667 | 0.04% | 4,759,622 |
| 2025-02-11 | 2025-02-07 | 93.376 | 55,297 | -2,830 | 0.04% | 5,163,417 |
| 2025-02-06 | 2025-02-04 | 87.218 | 58,127 | -216 | 0.04% | 5,069,696 |
| 2025-02-05 | 2025-02-03 | 82.668 | 58,343 | -36 | 0.04% | 4,823,103 |
| 2025-02-04 | 2025-01-28 | 84.000 | 58,379 | -6,074 | 0.04% | 4,903,814 |
| 2025-02-03 | 2025-01-24 | 82.058 | 64,453 | +6,200 | 0.05% | 5,288,869 |
| 2025-01-27 | 2025-01-23 | 82.224 | 58,253 | -18 | 0.04% | 4,789,807 |
| 2025-01-23 | 2025-01-21 | 84.333 | 58,271 | -1,280 | 0.04% | 4,914,140 |
| 2025-01-22 | 2025-01-20 | 82.835 | 59,551 | -20,799 | 0.04% | 4,932,878 |
| 2025-01-20 | 2025-01-16 | 80.338 | 80,350 | +1,802 | 0.06% | 6,455,144 |
| 2025-01-17 | 2025-01-15 | 79.228 | 78,548 | +6,182 | 0.06% | 6,223,215 |
| 2025-01-10 | 2025-01-08 | 78.784 | 72,366 | -685 | 0.05% | 5,701,307 |
| 2025-01-09 | 2025-01-07 | 80.560 | 73,051 | +667 | 0.05% | 5,884,970 |
| 2025-01-08 | 2025-01-06 | 79.894 | 72,384 | -36 | 0.05% | 5,783,045 |
| 2025-01-07 | 2025-01-03 | 80.116 | 72,420 | +397 | 0.05% | 5,801,993 |
| 2025-01-03 | 2024-12-31 | 82.945 | 72,023 | +54 | 0.05% | 5,973,982 |
| 2025-01-02 | 2024-12-27 | 83.167 | 71,969 | -235 | 0.05% | 5,985,475 |
| 2024-12-30 | 2024-12-24 | 84.499 | 72,204 | -18 | 0.05% | 6,101,163 |
| 2024-12-27 | 2024-12-20 | 85.387 | 72,222 | +54 | 0.05% | 6,166,797 |
| 2024-12-23 | 2024-12-19 | 87.661 | 72,168 | -216 | 0.05% | 6,326,351 |
| 2024-12-20 | 2024-12-18 | 89.770 | 72,384 | +541 | 0.05% | 6,497,894 |
| 2024-12-18 | 2024-12-16 | 88.105 | 71,843 | -325 | 0.05% | 6,329,748 |
| 2024-12-17 | 2024-12-13 | 87.440 | 72,168 | -90 | 0.05% | 6,310,334 |
| 2024-12-16 | 2024-12-12 | 89.381 | 72,258 | +4,434 | 0.05% | 6,458,519 |
| 2024-12-13 | 2024-12-11 | 88.216 | 67,824 | -126 | 0.05% | 5,983,179 |
| 2024-12-12 | 2024-12-10 | 86.052 | 67,950 | -1,262 | 0.05% | 5,847,265 |
| 2024-12-11 | 2024-12-09 | 87.772 | 69,212 | -342 | 0.05% | 6,074,903 |
| 2024-12-10 | 2024-12-06 | 84.277 | 69,554 | +396 | 0.05% | 5,861,805 |
| 2024-12-09 | 2024-12-05 | 82.391 | 69,158 | -126 | 0.05% | 5,697,973 |
| 2024-12-06 | 2024-12-04 | 84.776 | 69,284 | -1,153 | 0.05% | 5,873,646 |
| 2024-12-05 | 2024-12-03 | 85.664 | 70,437 | -18 | 0.05% | 6,033,921 |
| 2024-12-04 | 2024-12-02 | 83.500 | 70,455 | +648 | 0.05% | 5,883,013 |
| 2024-12-03 | 2024-11-29 | 81.725 | 69,807 | -252 | 0.05% | 5,704,968 |
| 2024-12-02 | 2024-11-28 | 80.893 | 70,059 | -108 | 0.05% | 5,667,258 |
| 2024-11-29 | 2024-11-27 | 81.004 | 70,167 | +216 | 0.05% | 5,683,780 |
| 2024-11-27 | 2024-11-25 | 78.562 | 69,951 | +956 | 0.05% | 5,495,519 |
| 2024-11-26 | 2024-11-22 | 77.286 | 68,995 | -992 | 0.05% | 5,332,369 |
| 2024-11-25 | 2024-11-21 | 79.506 | 69,987 | -180 | 0.05% | 5,564,358 |
| 2024-11-22 | 2024-11-20 | 79.173 | 70,167 | -180 | 0.05% | 5,555,311 |
| 2024-11-21 | 2024-11-19 | 73.403 | 70,347 | +1,045 | 0.05% | 5,163,651 |
| 2024-11-20 | 2024-11-18 | 71.794 | 69,302 | +90 | 0.05% | 4,975,441 |
| 2024-11-19 | 2024-11-15 | 71.627 | 69,212 | +108 | 0.05% | 4,957,459 |
| 2024-11-18 | 2024-11-14 | 70.850 | 69,104 | +18 | 0.05% | 4,896,047 |
| 2024-11-15 | 2024-11-13 | 73.791 | 69,086 | +1,226 | 0.05% | 5,097,922 |
| 2024-11-14 | 2024-11-12 | 74.679 | 67,860 | +90 | 0.05% | 5,067,694 |
| 2024-11-13 | 2024-11-11 | 77.009 | 67,770 | +18 | 0.05% | 5,218,894 |
| 2024-11-12 | 2024-11-08 | 78.451 | 67,752 | +793 | 0.05% | 5,315,242 |
| 2024-11-11 | 2024-11-07 | 81.336 | 66,959 | +36 | 0.05% | 5,446,211 |
| 2024-11-08 | 2024-11-06 | 79.173 | 66,923 | +126 | 0.05% | 5,298,475 |
| 2024-11-07 | 2024-11-05 | 79.672 | 66,797 | +55 | 0.05% | 5,321,853 |
| 2024-11-06 | 2024-11-04 | 79.783 | 66,742 | -73 | 0.05% | 5,324,877 |
| 2024-11-01 | 2024-10-30 | 79.395 | 66,815 | -1,586 | 0.05% | 5,304,752 |
| 2024-10-31 | 2024-10-29 | 81.669 | 68,401 | -630 | 0.05% | 5,586,268 |
| 2024-10-30 | 2024-10-28 | 80.671 | 69,031 | -2,199 | 0.05% | 5,568,780 |
| 2024-10-29 | 2024-10-25 | 80.948 | 71,230 | -523 | 0.05% | 5,765,935 |
| 2024-10-28 | 2024-10-24 | 79.838 | 71,753 | +162 | 0.05% | 5,728,651 |
| 2024-10-23 | 2024-10-21 | 78.451 | 71,591 | +216 | 0.05% | 5,616,417 |
| 2024-10-22 | 2024-10-18 | 81.669 | 71,375 | +4,470 | 0.05% | 5,829,153 |
| 2024-10-21 | 2024-10-17 | 78.340 | 66,905 | -1,117 | 0.05% | 5,241,369 |
| 2024-10-17 | 2024-10-15 | 81.226 | 68,022 | -649 | 0.05% | 5,525,123 |
| 2024-10-16 | 2024-10-14 | 85.109 | 68,671 | -90 | 0.05% | 5,844,539 |
| 2024-10-14 | 2024-10-09 | 83.611 | 68,761 | -289 | 0.05% | 5,749,194 |
| 2024-10-10 | 2024-10-08 | 86.774 | 69,050 | +1,352 | 0.05% | 5,991,726 |
| 2024-10-09 | 2024-10-07 | 103.307 | 67,698 | -270 | 0.05% | 6,993,700 |
| 2024-10-08 | 2024-10-04 | 94.208 | 67,968 | -90 | 0.05% | 6,403,150 |
| 2024-10-04 | 2024-10-02 | 97.426 | 68,058 | +1,009 | 0.05% | 6,630,636 |
| 2024-10-03 | 2024-09-30 | 90.436 | 67,049 | -847 | 0.05% | 6,063,612 |
| 2024-10-02 | 2024-09-27 | 80.615 | 67,896 | -2,361 | 0.05% | 5,473,452 |
| 2024-09-30 | 2024-09-26 | 77.342 | 70,257 | -1,478 | 0.05% | 5,433,803 |
| 2024-09-27 | 2024-09-25 | 72.570 | 71,735 | +1,135 | 0.05% | 5,205,834 |
| 2024-09-26 | 2024-09-24 | 70.739 | 70,600 | -3,352 | 0.05% | 4,994,205 |
| 2024-09-25 | 2024-09-23 | 66.245 | 73,952 | +180 | 0.06% | 4,898,981 |
| 2024-09-24 | 2024-09-20 | 67.411 | 73,772 | -288 | 0.06% | 4,973,010 |
| 2024-09-23 | 2024-09-19 | 65.691 | 74,060 | -487 | 0.06% | 4,865,045 |
| 2024-09-19 | 2024-09-16 | 63.749 | 74,547 | +271 | 0.06% | 4,752,276 |
| 2024-09-17 | 2024-09-13 | 63.749 | 74,276 | +306 | 0.06% | 4,735,001 |
| 2024-09-16 | 2024-09-12 | 63.471 | 73,970 | -180 | 0.06% | 4,694,973 |
| 2024-09-12 | 2024-09-10 | 62.695 | 74,150 | +288 | 0.06% | 4,648,802 |
| 2024-09-11 | 2024-09-09 | 61.862 | 73,862 | +703 | 0.06% | 4,569,276 |
| 2024-09-10 | 2024-09-05 | 63.804 | 73,159 | +865 | 0.05% | 4,667,852 |
| 2024-09-04 | 2024-09-02 | 64.359 | 72,294 | -468 | 0.05% | 4,652,772 |
| 2024-09-03 | 2024-08-30 | 66.023 | 72,762 | +90 | 0.05% | 4,804,001 |
| 2024-09-02 | 2024-08-29 | 64.525 | 72,672 | +396 | 0.05% | 4,689,195 |
| 2024-08-30 | 2024-08-28 | 65.025 | 72,276 | +289 | 0.05% | 4,699,733 |
| 2024-08-29 | 2024-08-27 | 67.577 | 71,987 | -18 | 0.05% | 4,864,664 |
| 2024-08-23 | 2024-08-21 | 67.355 | 72,005 | +18 | 0.05% | 4,849,901 |
| 2024-08-22 | 2024-08-20 | 70.795 | 71,987 | -307 | 0.05% | 5,096,315 |
| 2024-08-21 | 2024-08-19 | 70.462 | 72,294 | -54 | 0.05% | 5,093,983 |
| 2024-08-20 | 2024-08-16 | 69.186 | 72,348 | -90 | 0.05% | 5,005,466 |
| 2024-08-15 | 2024-08-13 | 69.685 | 72,438 | +36 | 0.05% | 5,047,863 |
| 2024-08-12 | 2024-08-08 | 65.691 | 72,402 | -18 | 0.05% | 4,756,130 |
| 2024-08-07 | 2024-08-05 | 63.138 | 72,420 | +342 | 0.05% | 4,572,485 |
| 2024-08-06 | 2024-08-02 | 65.802 | 72,078 | +199 | 0.05% | 4,742,845 |
| 2024-08-05 | 2024-08-01 | 67.632 | 71,879 | -54 | 0.05% | 4,861,354 |
| 2024-08-02 | 2024-07-31 | 67.965 | 71,933 | +18,060 | 0.05% | 4,888,952 |
| 2024-07-31 | 2024-07-29 | 67.521 | 53,873 | +1,117 | 0.04% | 3,637,586 |
| 2024-07-29 | 2024-07-25 | 66.689 | 52,756 | -90 | 0.04% | 3,518,259 |
| 2024-07-22 | 2024-07-18 | 69.519 | 52,846 | +126 | 0.04% | 3,673,793 |
| 2024-07-18 | 2024-07-16 | 69.852 | 52,720 | -16,456 | 0.04% | 3,682,584 |
| 2024-07-16 | 2024-07-12 | 74.568 | 69,176 | -90 | 0.05% | 5,158,295 |
| 2024-07-15 | 2024-07-11 | 71.794 | 69,266 | +72 | 0.05% | 4,972,856 |
| 2024-07-10 | 2024-07-08 | 70.961 | 69,194 | +126 | 0.05% | 4,910,102 |
| 2024-07-09 | 2024-07-05 | 70.628 | 69,068 | +163 | 0.05% | 4,878,168 |
| 2024-07-08 | 2024-07-04 | 71.072 | 68,905 | -18 | 0.05% | 4,897,240 |
| 2024-07-05 | 2024-07-03 | 69.852 | 68,923 | -36 | 0.05% | 4,814,391 |
| 2024-07-04 | 2024-07-02 | 67.743 | 68,959 | +1,045 | 0.05% | 4,671,519 |
| 2024-07-03 | 2024-06-28 | 67.577 | 67,914 | +108 | 0.05% | 4,589,423 |
| 2024-07-02 | 2024-06-27 | 68.909 | 67,806 | -90 | 0.05% | 4,672,413 |
| 2024-06-28 | 2024-06-26 | 70.850 | 67,896 | +216 | 0.05% | 4,810,460 |
| 2024-06-27 | 2024-06-25 | 70.462 | 67,680 | -955 | 0.05% | 4,768,871 |
| 2024-06-25 | 2024-06-21 | 71.572 | 68,635 | +180 | 0.05% | 4,912,322 |
| 2024-06-24 | 2024-06-20 | 71.516 | 68,455 | -450 | 0.05% | 4,895,641 |
| 2024-06-21 | 2024-06-19 | 73.458 | 68,905 | +1,171 | 0.05% | 5,061,628 |
| 2024-06-20 | 2024-06-18 | 70.795 | 67,734 | -414 | 0.05% | 4,795,224 |
| 2024-06-19 | 2024-06-17 | 71.017 | 68,148 | -18 | 0.05% | 4,839,657 |
| 2024-06-14 | 2024-06-12 | 72.681 | 68,166 | +18 | 0.05% | 4,954,395 |
| 2024-06-13 | 2024-06-11 | 73.181 | 68,148 | +324 | 0.05% | 4,987,115 |
| 2024-06-12 | 2024-06-07 | 71.072 | 67,824 | -36 | 0.05% | 4,820,411 |
| 2024-06-11 | 2024-06-06 | 73.181 | 67,860 | +180 | 0.05% | 4,966,039 |
| 2024-06-07 | 2024-06-05 | 74.679 | 67,680 | +54 | 0.05% | 5,054,252 |
| 2024-06-06 | 2024-06-04 | 76.177 | 67,626 | +307 | 0.05% | 5,151,524 |
| 2024-06-05 | 2024-06-03 | 77.508 | 67,319 | -271 | 0.05% | 5,217,778 |
| 2024-06-04 | 2024-05-31 | 75.455 | 67,590 | -90 | 0.05% | 5,100,031 |
| 2024-06-03 | 2024-05-30 | 74.568 | 67,680 | -540 | 0.05% | 5,046,742 |
| 2024-05-31 | 2024-05-29 | 75.566 | 68,220 | -1,803 | 0.05% | 5,155,138 |
| 2024-05-30 | 2024-05-28 | 76.565 | 70,023 | +8,832 | 0.05% | 5,361,315 |
| 2024-05-29 | 2024-05-27 | 76.232 | 61,191 | +2,974 | 0.05% | 4,664,722 |
| 2024-05-28 | 2024-05-24 | 76.010 | 58,217 | +2,415 | 0.04% | 4,425,088 |
| 2024-05-27 | 2024-05-23 | 79.617 | 55,802 | -252 | 0.04% | 4,442,763 |
| 2024-05-24 | 2024-05-22 | 78.230 | 56,054 | +865 | 0.04% | 4,385,077 |
| 2024-05-23 | 2024-05-21 | 79.617 | 55,189 | +2,451 | 0.04% | 4,393,958 |
| 2024-05-22 | 2024-05-20 | 82.779 | 52,738 | +847 | 0.04% | 4,365,600 |
| 2024-05-21 | 2024-05-17 | 87.329 | 51,891 | +7,282 | 0.04% | 4,531,566 |
| 2024-05-20 | 2024-05-16 | 84.887 | 44,609 | +36 | 0.03% | 3,786,739 |
| 2024-05-17 | 2024-05-14 | 87.107 | 44,573 | -306 | 0.03% | 3,882,603 |
| 2024-05-16 | 2024-05-13 | 85.442 | 44,879 | -1,803 | 0.03% | 3,834,559 |
| 2024-05-14 | 2024-05-10 | 86.163 | 46,682 | -1,424 | 0.03% | 4,022,281 |
| 2024-05-13 | 2024-05-09 | 83.778 | 48,106 | +1,550 | 0.04% | 4,030,210 |
| 2024-05-10 | 2024-05-08 | 83.611 | 46,556 | +956 | 0.03% | 3,892,606 |
| 2024-05-09 | 2024-05-07 | 85.442 | 45,600 | +1,712 | 0.03% | 3,896,162 |
| 2024-05-08 | 2024-05-06 | 86.718 | 43,888 | +1,658 | 0.03% | 3,805,890 |
| 2024-05-07 | 2024-05-03 | 82.169 | 42,230 | -270 | 0.03% | 3,469,985 |
| 2024-05-06 | 2024-05-02 | 77.786 | 42,500 | -902 | 0.03% | 3,305,890 |
| 2024-05-03 | 2024-04-30 | 76.787 | 43,402 | +271 | 0.03% | 3,332,708 |
| 2024-05-02 | 2024-04-29 | 78.507 | 43,131 | -1,983 | 0.03% | 3,386,082 |
| 2024-04-30 | 2024-04-26 | 76.676 | 45,114 | +1,118 | 0.03% | 3,459,162 |
| 2024-04-26 | 2024-04-24 | 73.569 | 43,996 | +108 | 0.03% | 3,236,743 |
| 2024-04-25 | 2024-04-23 | 72.071 | 43,888 | +36 | 0.03% | 3,163,053 |
| 2024-04-23 | 2024-04-19 | 68.187 | 43,852 | +180 | 0.03% | 2,990,149 |
| 2024-04-22 | 2024-04-18 | 68.243 | 43,672 | -613 | 0.03% | 2,980,298 |
| 2024-04-19 | 2024-04-17 | 67.577 | 44,285 | -18 | 0.03% | 2,992,647 |
| 2024-04-18 | 2024-04-16 | 67.244 | 44,303 | +181 | 0.03% | 2,979,115 |
| 2024-04-17 | 2024-04-15 | 68.576 | 44,122 | +270 | 0.03% | 3,025,695 |
| 2024-04-16 | 2024-04-12 | 71.017 | 43,852 | +342 | 0.03% | 3,114,231 |
| 2024-04-12 | 2024-04-10 | 88.816 | 43,510 | +3,227 | 0.03% | 3,864,373 |
| 2024-04-11 | 2024-04-09 | 86.017 | 40,283 | +4,809 | 0.03% | 3,465,041 |
| 2024-04-10 | 2024-04-08 | 85.348 | 35,474 | +411 | 0.03% | 3,027,645 |
| 2024-04-09 | 2024-04-05 | 87.599 | 35,063 | -148 | 0.03% | 3,071,487 |
| 2024-04-08 | 2024-04-03 | 89.059 | 35,211 | -263 | 0.03% | 3,135,859 |
| 2024-04-05 | 2024-04-02 | 89.424 | 35,474 | -493 | 0.03% | 3,172,230 |
| 2024-04-03 | 2024-03-28 | 89.972 | 35,967 | -1,151 | 0.03% | 3,236,008 |
| 2024-03-27 | 2024-03-25 | 82.489 | 37,118 | +822 | 0.03% | 3,061,832 |
| 2024-03-26 | 2024-03-22 | 85.348 | 36,296 | +411 | 0.03% | 3,097,802 |
| 2024-03-21 | 2024-03-19 | 89.607 | 35,885 | -296 | 0.03% | 3,215,532 |
| 2024-03-20 | 2024-03-18 | 93.682 | 36,181 | -592 | 0.03% | 3,389,522 |
| 2024-03-19 | 2024-03-15 | 92.466 | 36,773 | +230 | 0.03% | 3,400,242 |
| 2024-03-18 | 2024-03-14 | 93.804 | 36,543 | +18,691 | 0.03% | 3,427,881 |
| 2024-03-15 | 2024-03-13 | 93.378 | 17,852 | +559 | 0.01% | 1,666,988 |
| 2024-03-14 | 2024-03-12 | 92.344 | 17,293 | +115 | 0.01% | 1,596,906 |
| 2024-03-11 | 2024-03-07 | 81.151 | 17,178 | +345 | 0.01% | 1,394,009 |
| 2024-03-08 | 2024-03-06 | 79.995 | 16,833 | -1,085 | 0.01% | 1,346,556 |
| 2024-03-07 | 2024-03-05 | 77.805 | 17,918 | +1,726 | 0.01% | 1,394,111 |
| 2024-03-05 | 2024-03-01 | 85.166 | 16,192 | +230 | 0.01% | 1,379,005 |
| 2024-02-23 | 2024-02-21 | 91.006 | 15,962 | -164 | 0.01% | 1,452,633 |
| 2024-02-16 | 2024-02-14 | 84.983 | 16,126 | -822 | 0.01% | 1,370,441 |
| 2024-02-08 | 2024-02-06 | 84.010 | 16,948 | +66 | 0.01% | 1,423,801 |
| 2024-02-06 | 2024-02-02 | 79.508 | 16,882 | -17 | 0.01% | 1,342,260 |
| 2024-02-05 | 2024-02-01 | 77.623 | 16,899 | -24,066 | 0.01% | 1,311,743 |
| 2024-02-02 | 2024-01-31 | 75.007 | 40,965 | -7,775 | 0.03% | 3,072,651 |
| 2024-02-01 | 2024-01-30 | 77.136 | 48,740 | -6,855 | 0.04% | 3,759,603 |
| 2024-01-31 | 2024-01-29 | 78.900 | 55,595 | -12,033 | 0.05% | 4,386,447 |
| 2024-01-30 | 2024-01-26 | 78.900 | 67,628 | -24,230 | 0.06% | 5,335,851 |
| 2024-01-29 | 2024-01-25 | 82.976 | 91,858 | -31,842 | 0.08% | 7,621,992 |
| 2024-01-26 | 2024-01-24 | 83.158 | 123,700 | -40,455 | 0.10% | 10,286,683 |
| 2024-01-25 | 2024-01-23 | 80.178 | 164,155 | -45,107 | 0.13% | 13,161,539 |
| 2024-01-24 | 2024-01-22 | 74.398 | 209,262 | -11,327 | 0.17% | 15,568,759 |
| 2024-01-23 | 2024-01-19 | 77.014 | 220,589 | -10,323 | 0.18% | 16,988,487 |
| 2024-01-19 | 2024-01-17 | 79.326 | 230,912 | -16 | 0.19% | 18,317,291 |
| 2024-01-18 | 2024-01-16 | 84.010 | 230,928 | -99 | 0.19% | 19,400,254 |
| 2024-01-17 | 2024-01-15 | 85.166 | 231,027 | +164 | 0.19% | 19,675,597 |
| 2024-01-16 | 2024-01-12 | 86.382 | 230,863 | +247 | 0.19% | 19,942,511 |
| 2024-01-12 | 2024-01-10 | 91.371 | 230,616 | +181 | 0.19% | 21,071,552 |
| 2024-01-11 | 2024-01-09 | 93.317 | 230,435 | +246 | 0.19% | 21,503,589 |
| 2024-01-10 | 2024-01-08 | 93.074 | 230,189 | -16 | 0.19% | 21,424,621 |
| 2024-01-04 | 2024-01-02 | 102.077 | 230,205 | +888 | 0.19% | 23,498,701 |
| 2024-01-02 | 2023-12-28 | 102.442 | 229,317 | -428 | 0.19% | 23,491,757 |
| 2023-12-29 | 2023-12-27 | 98.549 | 229,745 | +362 | 0.19% | 22,641,137 |
| 2023-12-28 | 2023-12-22 | 93.439 | 229,383 | -460 | 0.19% | 21,433,327 |
| 2023-12-21 | 2023-12-19 | 93.196 | 229,843 | -17 | 0.19% | 21,420,381 |
| 2023-12-20 | 2023-12-18 | 93.074 | 229,860 | +82 | 0.19% | 21,394,000 |
| 2023-12-13 | 2023-12-11 | 90.762 | 229,778 | +230 | 0.19% | 20,855,203 |
| 2023-12-11 | 2023-12-07 | 89.911 | 229,548 | +13,628 | 0.19% | 20,638,831 |
| 2023-12-07 | 2023-12-05 | 90.032 | 215,920 | +756 | 0.18% | 19,439,798 |
| 2023-12-06 | 2023-12-04 | 93.439 | 215,164 | -329 | 0.18% | 20,104,718 |
| 2023-12-05 | 2023-12-01 | 94.291 | 215,493 | -25,348 | 0.18% | 20,318,985 |
| 2023-12-04 | 2023-11-30 | 105.849 | 240,841 | +19,332 | 0.20% | 25,492,758 |
| 2023-12-01 | 2023-11-29 | 109.012 | 221,509 | +66 | 0.18% | 24,147,186 |
| 2023-11-29 | 2023-11-27 | 115.947 | 221,443 | +49 | 0.18% | 25,675,683 |
| 2023-11-24 | 2023-11-22 | 113.575 | 221,394 | -82 | 0.18% | 25,144,750 |
| 2023-11-22 | 2023-11-20 | 112.662 | 221,476 | -82 | 0.18% | 24,951,968 |
| 2023-11-17 | 2023-11-15 | 110.107 | 221,558 | +295 | 0.18% | 24,395,132 |
| 2023-11-14 | 2023-11-10 | 106.822 | 221,263 | +379 | 0.18% | 23,635,808 |
| 2023-11-10 | 2023-11-08 | 113.392 | 220,884 | +164 | 0.18% | 25,046,516 |
| 2023-11-09 | 2023-11-07 | 116.555 | 220,720 | -132 | 0.18% | 25,726,123 |
| 2023-11-08 | 2023-11-06 | 118.198 | 220,852 | -197 | 0.18% | 26,104,254 |
| 2023-11-07 | 2023-11-03 | 113.818 | 221,049 | +165 | 0.18% | 25,159,355 |
| 2023-11-03 | 2023-11-01 | 112.236 | 220,884 | +82 | 0.18% | 24,791,213 |
| 2023-10-16 | 2023-10-12 | 125.802 | 220,802 | -50 | 0.18% | 27,777,342 |
| 2023-10-13 | 2023-10-11 | 124.707 | 220,852 | -739 | 0.18% | 27,541,802 |
| 2023-10-12 | 2023-10-10 | 121.300 | 221,591 | +542 | 0.18% | 26,879,082 |
| 2023-10-10 | 2023-10-06 | 112.723 | 221,049 | +165 | 0.18% | 24,917,308 |
| 2023-09-19 | 2023-09-15 | 115.339 | 220,884 | -905 | 0.18% | 25,476,499 |
| 2023-09-18 | 2023-09-14 | 115.278 | 221,789 | +33 | 0.18% | 25,567,388 |
| 2023-09-15 | 2023-09-13 | 115.886 | 221,756 | +33 | 0.18% | 25,698,485 |
| 2023-09-13 | 2023-09-11 | 120.570 | 221,723 | +17 | 0.18% | 26,733,237 |
| 2023-09-06 | 2023-09-04 | 130.547 | 221,706 | -214 | 0.18% | 28,943,052 |
| 2023-09-05 | 2023-08-31 | 123.855 | 221,920 | -493 | 0.18% | 27,485,989 |
| 2023-09-04 | 2023-08-30 | 124.585 | 222,413 | +674 | 0.18% | 27,709,410 |
| 2023-08-31 | 2023-08-29 | 131.155 | 221,739 | -378 | 0.18% | 29,082,249 |
| 2023-08-30 | 2023-08-28 | 120.205 | 222,117 | +526 | 0.18% | 26,699,670 |
| 2023-08-29 | 2023-08-25 | 129.574 | 221,591 | -66 | 0.18% | 28,712,359 |
| 2023-08-28 | 2023-08-24 | 129.695 | 221,657 | +82 | 0.18% | 28,747,879 |
| 2023-08-24 | 2023-08-22 | 124.099 | 221,575 | -33 | 0.18% | 27,497,175 |
| 2023-08-23 | 2023-08-21 | 118.989 | 221,608 | -1,035 | 0.18% | 26,368,865 |
| 2023-08-22 | 2023-08-18 | 123.734 | 222,643 | +131 | 0.18% | 27,548,449 |
| 2023-08-16 | 2023-08-14 | 130.912 | 222,512 | -378 | 0.18% | 29,129,488 |
| 2023-08-15 | 2023-08-11 | 131.885 | 222,890 | -82 | 0.18% | 29,395,917 |
| 2023-08-14 | 2023-08-10 | 134.075 | 222,972 | -66 | 0.18% | 29,895,035 |
| 2023-08-11 | 2023-08-09 | 133.467 | 223,038 | +230 | 0.18% | 29,768,204 |
| 2023-08-10 | 2023-08-08 | 130.669 | 222,808 | -1,068 | 0.18% | 29,114,022 |
| 2023-08-09 | 2023-08-07 | 138.699 | 223,876 | +33 | 0.18% | 31,051,282 |
| 2023-08-08 | 2023-08-04 | 141.375 | 223,843 | +197 | 0.18% | 31,645,852 |
| 2023-08-07 | 2023-08-03 | 137.969 | 223,646 | -165 | 0.18% | 30,856,122 |
| 2023-08-04 | 2023-08-02 | 140.159 | 223,811 | +527 | 0.18% | 31,369,028 |
| 2023-08-03 | 2023-08-01 | 147.215 | 223,284 | +2,137 | 0.18% | 32,870,789 |
| 2023-08-02 | 2023-07-31 | 144.295 | 221,147 | +1,282 | 0.18% | 31,910,447 |
| 2023-08-01 | 2023-07-28 | 141.497 | 219,865 | +246 | 0.18% | 31,110,212 |
| 2023-07-31 | 2023-07-27 | 137.969 | 219,619 | +99 | 0.18% | 30,300,522 |
| 2023-07-27 | 2023-07-25 | 138.212 | 219,520 | -33 | 0.18% | 30,340,279 |
| 2023-07-20 | 2023-07-18 | 131.399 | 219,553 | -904 | 0.18% | 28,848,968 |
| 2023-07-19 | 2023-07-14 | 136.752 | 220,457 | -296 | 0.18% | 30,147,920 |
| 2023-07-18 | 2023-07-13 | 136.995 | 220,753 | -657 | 0.18% | 30,242,115 |
| 2023-07-14 | 2023-07-12 | 128.965 | 221,410 | +312 | 0.18% | 28,554,216 |
| 2023-07-12 | 2023-07-10 | 126.167 | 221,098 | -82 | 0.18% | 27,895,280 |
| 2023-07-07 | 2023-07-05 | 127.749 | 221,180 | -214 | 0.18% | 28,255,455 |
| 2023-07-06 | 2023-07-04 | 129.452 | 221,394 | -362 | 0.18% | 28,659,897 |
| 2023-07-05 | 2023-07-03 | 128.235 | 221,756 | +954 | 0.18% | 28,436,958 |
| 2023-07-04 | 2023-06-30 | 124.829 | 220,802 | -707 | 0.18% | 27,562,431 |
| 2023-07-03 | 2023-06-29 | 125.559 | 221,509 | +888 | 0.18% | 27,812,384 |
| 2023-06-30 | 2023-06-28 | 129.209 | 220,621 | +197 | 0.18% | 28,506,147 |
| 2023-06-29 | 2023-06-27 | 129.209 | 220,424 | +214 | 0.18% | 28,480,693 |
| 2023-06-28 | 2023-06-26 | 127.749 | 220,210 | +16 | 0.18% | 28,131,539 |
| 2023-06-27 | 2023-06-23 | 129.817 | 220,194 | +49 | 0.18% | 28,584,924 |
| 2023-06-26 | 2023-06-21 | 146.445 | 220,145 | -82 | 0.18% | 32,239,091 |
| 2023-06-23 | 2023-06-20 | 152.649 | 220,227 | +13,781 | 0.18% | 33,617,431 |
| 2023-06-20 | 2023-06-16 | 158.853 | 206,446 | +108 | 0.18% | 32,794,606 |
| 2023-06-19 | 2023-06-15 | 159.629 | 206,338 | +77 | 0.18% | 32,937,470 |
| 2023-06-16 | 2023-06-14 | 150.581 | 206,261 | -46 | 0.18% | 31,058,974 |
| 2023-06-15 | 2023-06-13 | 150.322 | 206,307 | -186 | 0.18% | 31,012,569 |
| 2023-06-14 | 2023-06-12 | 147.867 | 206,493 | -464 | 0.18% | 30,533,418 |
| 2023-06-13 | 2023-06-09 | 150.710 | 206,957 | +464 | 0.18% | 31,190,528 |
| 2023-06-12 | 2023-06-08 | 146.445 | 206,493 | +387 | 0.18% | 30,239,827 |
| 2023-06-07 | 2023-06-05 | 148.901 | 206,106 | +47 | 0.18% | 30,689,313 |
| 2023-06-06 | 2023-06-02 | 145.411 | 206,059 | -1,532 | 0.18% | 29,963,198 |
| 2023-06-05 | 2023-06-01 | 142.955 | 207,591 | +2,089 | 0.18% | 29,676,160 |
| 2023-06-02 | 2023-05-31 | 146.057 | 205,502 | -6,283 | 0.18% | 30,015,014 |
| 2023-06-01 | 2023-05-30 | 156.914 | 211,785 | +279 | 0.18% | 33,232,112 |
| 2023-05-31 | 2023-05-29 | 156.010 | 211,506 | +8,479 | 0.18% | 32,996,967 |
| 2023-05-30 | 2023-05-25 | 167.125 | 203,027 | -2,831 | 0.18% | 33,930,978 |
| 2023-05-29 | 2023-05-24 | 168.547 | 205,858 | -557 | 0.18% | 34,696,798 |
| 2023-05-25 | 2023-05-23 | 166.738 | 206,415 | +77 | 0.18% | 34,417,159 |
| 2023-05-24 | 2023-05-22 | 171.391 | 206,338 | -232 | 0.18% | 35,364,441 |
| 2023-05-22 | 2023-05-18 | 179.663 | 206,570 | -464 | 0.18% | 37,113,004 |
| 2023-05-19 | 2023-05-17 | 173.200 | 207,034 | -201 | 0.18% | 35,858,369 |
| 2023-05-18 | 2023-05-16 | 170.615 | 207,235 | +15 | 0.18% | 35,357,463 |
| 2023-05-17 | 2023-05-15 | 166.091 | 207,220 | -62 | 0.18% | 34,417,463 |
| 2023-05-16 | 2023-05-12 | 165.704 | 207,282 | +62 | 0.18% | 34,347,385 |
| 2023-05-12 | 2023-05-10 | 161.568 | 207,220 | +31 | 0.18% | 33,480,022 |
| 2023-05-04 | 2023-05-02 | 171.262 | 207,189 | +2,584 | 0.18% | 35,483,515 |
| 2023-05-03 | 2023-04-28 | 185.480 | 204,605 | -3,296 | 0.18% | 37,950,037 |
| 2023-05-02 | 2023-04-27 | 172.683 | 207,901 | +635 | 0.18% | 35,901,045 |
| 2023-04-28 | 2023-04-26 | 171.649 | 207,266 | +541 | 0.18% | 35,577,072 |
| 2023-04-27 | 2023-04-25 | 168.418 | 206,725 | -1,918 | 0.18% | 34,816,209 |
| 2023-04-26 | 2023-04-24 | 169.064 | 208,643 | +974 | 0.18% | 35,274,074 |
| 2023-04-25 | 2023-04-21 | 168.159 | 207,669 | -1,052 | 0.18% | 34,921,511 |
| 2023-04-24 | 2023-04-20 | 172.942 | 208,721 | +1,609 | 0.18% | 36,096,602 |
| 2023-04-21 | 2023-04-19 | 175.656 | 207,112 | -154 | 0.18% | 36,380,510 |
| 2023-04-20 | 2023-04-18 | 180.180 | 207,266 | +31 | 0.18% | 37,345,209 |
| 2023-04-19 | 2023-04-17 | 183.411 | 207,235 | -263 | 0.18% | 38,009,273 |
| 2023-04-18 | 2023-04-14 | 181.860 | 207,498 | +448 | 0.18% | 37,735,671 |
| 2023-04-17 | 2023-04-13 | 180.697 | 207,050 | +31 | 0.18% | 37,413,339 |
| 2023-04-14 | 2023-04-12 | 183.024 | 207,019 | -325 | 0.18% | 37,889,382 |
| 2023-04-13 | 2023-04-11 | 182.377 | 207,344 | +434 | 0.18% | 37,814,864 |
| 2023-04-12 | 2023-04-06 | 185.480 | 206,910 | +31 | 0.18% | 38,377,567 |
| 2023-04-11 | 2023-04-04 | 194.657 | 206,879 | +108 | 0.18% | 40,270,353 |
| 2023-04-06 | 2023-04-03 | 201.895 | 206,771 | +6,653 | 0.18% | 41,745,985 |
| 2023-04-04 | 2023-03-31 | 223.609 | 200,118 | -6,251 | 0.17% | 44,748,277 |
| 2023-04-03 | 2023-03-30 | 207.970 | 206,369 | -278 | 0.18% | 42,918,503 |
| 2023-03-31 | 2023-03-29 | 201.249 | 206,647 | +232 | 0.18% | 41,587,401 |
| 2023-03-30 | 2023-03-28 | 193.881 | 206,415 | +31 | 0.18% | 40,019,953 |
| 2023-03-29 | 2023-03-27 | 193.235 | 206,384 | +448 | 0.18% | 39,880,563 |
| 2023-03-27 | 2023-03-23 | 187.677 | 205,936 | -773 | 0.18% | 38,649,417 |
| 2023-03-24 | 2023-03-22 | 173.847 | 206,709 | -294 | 0.18% | 35,935,669 |
| 2023-03-23 | 2023-03-21 | 172.813 | 207,003 | -1,083 | 0.18% | 35,772,732 |
| 2023-03-22 | 2023-03-20 | 163.119 | 208,086 | +1,083 | 0.18% | 33,942,691 |
| 2023-03-15 | 2023-03-13 | 174.364 | 207,003 | +340 | 0.18% | 36,093,803 |
| 2023-03-13 | 2023-03-09 | 175.010 | 206,663 | -387 | 0.18% | 36,168,080 |
| 2023-03-09 | 2023-03-07 | 183.928 | 207,050 | +341 | 0.18% | 38,082,390 |
| 2023-03-07 | 2023-03-03 | 198.534 | 206,709 | -186 | 0.18% | 41,038,801 |
| 2023-03-06 | 2023-03-02 | 195.174 | 206,895 | +78,620 | 0.18% | 40,380,436 |
| 2023-03-03 | 2023-03-01 | 221.154 | 128,275 | +728 | 0.11% | 28,368,482 |
| 2023-03-02 | 2023-02-28 | 215.854 | 127,547 | -666 | 0.11% | 27,531,557 |
| 2023-03-01 | 2023-02-27 | 209.133 | 128,213 | -92 | 0.11% | 26,813,570 |
| 2023-02-28 | 2023-02-24 | 207.194 | 128,305 | +170 | 0.11% | 26,584,051 |
| 2023-02-23 | 2023-02-21 | 215.854 | 128,135 | -588 | 0.11% | 27,658,480 |
| 2023-02-20 | 2023-02-16 | 229.943 | 128,723 | +31 | 0.11% | 29,598,940 |
| 2023-02-15 | 2023-02-13 | 234.467 | 128,692 | -16 | 0.11% | 30,174,000 |
| 2023-02-14 | 2023-02-10 | 231.623 | 128,708 | +650 | 0.11% | 29,811,759 |
| 2023-02-10 | 2023-02-08 | 238.861 | 128,058 | -201 | 0.11% | 30,588,117 |
| 2023-02-09 | 2023-02-07 | 241.188 | 128,259 | +15 | 0.11% | 30,934,532 |
| 2023-02-08 | 2023-02-06 | 240.283 | 128,244 | -464 | 0.11% | 30,814,882 |
| 2023-02-07 | 2023-02-03 | 251.787 | 128,708 | -8,340 | 0.11% | 32,406,979 |
| 2023-02-06 | 2023-02-02 | 252.562 | 137,048 | -22,467 | 0.12% | 34,613,166 |
| 2023-02-03 | 2023-02-01 | 234.984 | 159,515 | -186 | 0.14% | 37,483,442 |
| 2023-02-01 | 2023-01-30 | 234.855 | 159,701 | -124 | 0.14% | 37,506,507 |
| 2023-01-31 | 2023-01-27 | 248.038 | 159,825 | +124 | 0.14% | 39,642,748 |
| 2023-01-30 | 2023-01-26 | 225.031 | 159,701 | +31 | 0.14% | 35,937,715 |
| 2023-01-27 | 2023-01-20 | 216.630 | 159,670 | -21,632 | 0.14% | 34,589,270 |
| 2023-01-26 | 2023-01-19 | 201.378 | 181,302 | -14,421 | 0.16% | 36,510,191 |
| 2023-01-20 | 2023-01-18 | 209.004 | 195,723 | -12,657 | 0.17% | 40,906,841 |
| 2023-01-19 | 2023-01-17 | 203.058 | 208,380 | -15,071 | 0.18% | 42,313,240 |
| 2023-01-18 | 2023-01-16 | 204.868 | 223,451 | -35,574 | 0.19% | 45,777,875 |
| 2023-01-17 | 2023-01-13 | 204.609 | 259,025 | -31,163 | 0.23% | 52,998,876 |
| 2023-01-16 | 2023-01-12 | 200.861 | 290,188 | -15,133 | 0.25% | 58,287,378 |
| 2023-01-13 | 2023-01-11 | 208.099 | 305,321 | -44,440 | 0.27% | 63,536,986 |
| 2023-01-12 | 2023-01-10 | 202.929 | 349,761 | -4,301 | 0.30% | 70,976,584 |
| 2023-01-11 | 2023-01-09 | 202.800 | 354,062 | -48,912 | 0.31% | 71,803,617 |
| 2023-01-10 | 2023-01-06 | 199.180 | 402,974 | -1,346 | 0.35% | 80,264,540 |
| 2023-01-09 | 2023-01-05 | 199.051 | 404,320 | -4,116 | 0.35% | 80,480,377 |
| 2023-01-06 | 2023-01-04 | 208.099 | 408,436 | -25,872 | 0.36% | 84,995,112 |
| 2023-01-05 | 2023-01-03 | 196.466 | 434,308 | -1,841 | 0.38% | 85,326,803 |
| 2023-01-04 | 2022-12-30 | 190.003 | 436,149 | +1,238 | 0.38% | 82,869,797 |
| 2023-01-03 | 2022-12-29 | 183.411 | 434,911 | +1,145 | 0.38% | 79,767,659 |
| 2022-12-30 | 2022-12-28 | 195.174 | 433,766 | -60,176 | 0.38% | 84,659,659 |
| 2022-12-28 | 2022-12-22 | 186.901 | 493,942 | -387 | 0.43% | 92,318,408 |
| 2022-12-22 | 2022-12-20 | 169.969 | 494,329 | -309 | 0.43% | 84,020,624 |
| 2022-12-21 | 2022-12-19 | 174.493 | 494,638 | -310 | 0.43% | 86,310,832 |
| 2022-12-20 | 2022-12-16 | 171.908 | 494,948 | +372 | 0.43% | 85,085,445 |
| 2022-12-16 | 2022-12-14 | 180.956 | 494,576 | -77,631 | 0.43% | 89,496,311 |
| 2022-12-15 | 2022-12-13 | 177.595 | 572,207 | -76,933 | 0.50% | 101,621,115 |
| 2022-12-14 | 2022-12-12 | 175.139 | 649,140 | +1,005 | 0.57% | 113,689,858 |
| 2022-12-13 | 2022-12-09 | 186.126 | 648,135 | -77,150 | 0.56% | 120,634,638 |
| 2022-12-12 | 2022-12-08 | 167.772 | 725,285 | -665 | 0.63% | 121,682,310 |
| 2022-12-09 | 2022-12-07 | 160.016 | 725,950 | -1,022 | 0.63% | 116,163,961 |
| 2022-12-08 | 2022-12-06 | 169.581 | 726,972 | -77,599 | 0.63% | 123,280,838 |
| 2022-12-07 | 2022-12-05 | 163.248 | 804,571 | -231,018 | 0.70% | 131,344,467 |
| 2022-12-06 | 2022-12-02 | 150.581 | 1,035,589 | +820 | 0.90% | 155,939,958 |
| 2022-12-05 | 2022-12-01 | 166.996 | 1,034,769 | +124 | 0.90% | 172,802,484 |
| 2022-12-02 | 2022-11-30 | 161.568 | 1,034,645 | -40,169 | 0.90% | 167,165,032 |
| 2022-12-01 | 2022-11-29 | 140.241 | 1,074,814 | -23,984 | 0.94% | 150,732,573 |
| 2022-11-29 | 2022-11-25 | 137.009 | 1,098,798 | -30 | 0.96% | 150,545,502 |
| 2022-11-25 | 2022-11-23 | 136.880 | 1,098,828 | -62 | 0.96% | 150,407,584 |
| 2022-11-24 | 2022-11-22 | 138.690 | 1,098,890 | -774 | 0.96% | 152,404,574 |
| 2022-11-23 | 2022-11-21 | 141.662 | 1,099,664 | -12,379 | 0.96% | 155,781,048 |
| 2022-11-22 | 2022-11-18 | 157.948 | 1,112,043 | +16 | 0.97% | 175,645,426 |
| 2022-11-18 | 2022-11-16 | 154.200 | 1,112,027 | -18,862 | 0.97% | 171,474,614 |
| 2022-11-17 | 2022-11-15 | 144.247 | 1,130,889 | -18,259 | 0.98% | 163,127,895 |
| 2022-11-16 | 2022-11-14 | 141.533 | 1,149,148 | -15,628 | 1.00% | 162,642,538 |
| 2022-11-15 | 2022-11-11 | 135.587 | 1,164,776 | -2,027 | 1.01% | 157,929,027 |
| 2022-11-14 | 2022-11-10 | 122.791 | 1,166,803 | +495 | 1.02% | 143,273,279 |
| 2022-11-09 | 2022-11-07 | 140.241 | 1,166,308 | +77 | 1.02% | 163,563,747 |
| 2022-11-08 | 2022-11-04 | 131.710 | 1,166,231 | -36,734 | 1.02% | 153,604,106 |
| 2022-11-04 | 2022-11-02 | 130.288 | 1,202,965 | -30 | 1.05% | 156,731,966 |
| 2022-11-03 | 2022-11-01 | 128.737 | 1,202,995 | +216 | 1.05% | 154,869,972 |
| 2022-11-02 | 2022-10-31 | 117.621 | 1,202,779 | +16 | 1.05% | 141,472,259 |
| 2022-10-28 | 2022-10-26 | 111.869 | 1,202,763 | -16 | 1.05% | 134,552,320 |
| 2022-10-27 | 2022-10-25 | 110.189 | 1,202,779 | +681 | 1.05% | 132,533,078 |
| 2022-10-26 | 2022-10-24 | 115.682 | 1,202,098 | -418 | 1.05% | 139,061,519 |
| 2022-10-25 | 2022-10-21 | 129.771 | 1,202,516 | +16 | 1.05% | 156,051,747 |
| 2022-10-24 | 2022-10-20 | 134.166 | 1,202,500 | -232 | 1.05% | 161,334,221 |
| 2022-10-20 | 2022-10-18 | 142.438 | 1,202,732 | -124 | 1.05% | 171,314,656 |
| 2022-10-17 | 2022-10-13 | 136.751 | 1,202,856 | -1,114 | 1.05% | 164,491,464 |
| 2022-10-14 | 2022-10-12 | 141.921 | 1,203,970 | -248 | 1.05% | 170,868,523 |
| 2022-10-13 | 2022-10-11 | 149.030 | 1,204,218 | -1,176 | 1.05% | 179,464,470 |
| 2022-10-12 | 2022-10-10 | 158.336 | 1,205,394 | -62 | 1.05% | 190,857,474 |
| 2022-10-10 | 2022-10-06 | 177.078 | 1,205,456 | +1,195,862 | 1.05% | 213,459,746 |
| 2022-09-30 | 2022-09-28 | 161.568 | 9,594 | -618 | 0.01% | 1,550,079 |
| 2022-09-29 | 2022-09-27 | 176.819 | 10,212 | -62 | 0.01% | 1,805,681 |
| 2022-09-26 | 2022-09-22 | 186.514 | 10,274 | -16 | 0.01% | 1,916,240 |
| 2022-09-23 | 2022-09-21 | 187.677 | 10,290 | -31 | 0.01% | 1,931,195 |
| 2022-09-20 | 2022-09-16 | 179.663 | 10,321 | +62 | 0.01% | 1,854,303 |
| 2022-09-14 | 2022-09-09 | 189.874 | 10,259 | -15 | 0.01% | 1,947,919 |
| 2022-09-09 | 2022-09-07 | 182.507 | 10,274 | -93 | 0.01% | 1,875,074 |
| 2022-09-08 | 2022-09-06 | 188.323 | 10,367 | +77 | 0.01% | 1,952,346 |
| 2022-09-07 | 2022-09-05 | 191.167 | 10,290 | -15 | 0.01% | 1,967,105 |
| 2022-09-06 | 2022-09-02 | 197.242 | 10,305 | +93 | 0.01% | 2,032,575 |
| 2022-08-31 | 2022-08-29 | 207.840 | 10,212 | -62 | 0.01% | 2,122,467 |
| 2022-08-30 | 2022-08-26 | 200.602 | 10,274 | -16 | 0.01% | 2,060,987 |
| 2022-08-29 | 2022-08-25 | 197.759 | 10,290 | -201 | 0.01% | 2,034,937 |
| 2022-08-26 | 2022-08-24 | 181.731 | 10,491 | -15 | 0.01% | 1,906,542 |
| 2022-08-24 | 2022-08-22 | 183.153 | 10,506 | -263 | 0.01% | 1,924,205 |
| 2022-08-10 | 2022-08-08 | 189.228 | 10,769 | -16 | 0.01% | 2,037,795 |
| 2022-08-09 | 2022-08-05 | 191.167 | 10,785 | -15 | 0.01% | 2,061,733 |
| 2022-08-08 | 2022-08-04 | 195.044 | 10,800 | -31 | 0.01% | 2,106,479 |
| 2022-08-05 | 2022-08-03 | 186.126 | 10,831 | +62 | 0.01% | 2,015,928 |
| 2022-08-03 | 2022-08-01 | 193.881 | 10,769 | +15 | 0.01% | 2,087,905 |
| 2022-08-01 | 2022-07-28 | 206.806 | 10,754 | +15 | 0.01% | 2,223,996 |
| 2022-07-29 | 2022-07-27 | 199.827 | 10,739 | +109 | 0.01% | 2,145,939 |
| 2022-07-28 | 2022-07-26 | 203.317 | 10,630 | +15 | 0.01% | 2,161,255 |
| 2022-07-27 | 2022-07-25 | 201.119 | 10,615 | +31 | 0.01% | 2,134,881 |
| 2022-07-26 | 2022-07-22 | 207.323 | 10,584 | -15 | 0.01% | 2,194,311 |
| 2022-07-25 | 2022-07-21 | 203.704 | 10,599 | +15 | 0.01% | 2,159,062 |
| 2022-07-22 | 2022-07-20 | 208.228 | 10,584 | +31 | 0.01% | 2,203,888 |
| 2022-07-21 | 2022-07-19 | 203.446 | 10,553 | +16 | 0.01% | 2,146,964 |
| 2022-07-20 | 2022-07-18 | 202.283 | 10,537 | +5,137 | 0.01% | 2,131,451 |
| 2022-07-19 | 2022-07-15 | 198.405 | 5,400 | +15 | 0.00% | 1,071,387 |
| 2022-07-18 | 2022-07-14 | 209.650 | 5,385 | +62 | 0.00% | 1,128,965 |
| 2022-07-15 | 2022-07-13 | 207.970 | 5,323 | +31 | 0.00% | 1,107,023 |
| 2022-07-14 | 2022-07-12 | 209.650 | 5,292 | +170 | 0.00% | 1,109,468 |
| 2022-07-12 | 2022-07-08 | 234.208 | 5,122 | +31 | 0.00% | 1,199,615 |
| 2022-07-11 | 2022-07-07 | 231.494 | 5,091 | +140 | 0.00% | 1,178,536 |
| 2022-07-07 | 2022-07-05 | 239.766 | 4,951 | -16 | 0.00% | 1,187,082 |
| 2022-07-06 | 2022-07-04 | 245.324 | 4,967 | -93 | 0.00% | 1,218,525 |
| 2022-07-05 | 2022-06-30 | 246.100 | 5,060 | -77 | 0.00% | 1,245,264 |
| 2022-07-04 | 2022-06-29 | 247.909 | 5,137 | -124 | 0.00% | 1,273,510 |
| 2022-06-30 | 2022-06-28 | 234.467 | 5,261 | +16 | 0.00% | 1,233,530 |
| 2022-06-29 | 2022-06-27 | 241.705 | 5,245 | -16 | 0.00% | 1,267,743 |
| 2022-06-28 | 2022-06-24 | 237.957 | 5,261 | -62 | 0.00% | 1,251,890 |
| 2022-06-24 | 2022-06-22 | 224.126 | 5,323 | +47 | 0.00% | 1,193,025 |
| 2022-06-23 | 2022-06-21 | 223.092 | 5,276 | +31 | 0.00% | 1,177,036 |
| 2022-06-21 | 2022-06-17 | 221.024 | 5,245 | +30 | 0.00% | 1,159,273 |
| 2022-06-20 | 2022-06-16 | 215.466 | 5,215 | +171 | 0.00% | 1,123,658 |
| 2022-06-16 | 2022-06-14 | 220.637 | 5,044 | +15 | 0.00% | 1,112,891 |
| 2022-06-15 | 2022-06-13 | 224.902 | 5,029 | +93 | 0.00% | 1,131,032 |
| 2022-06-14 | 2022-06-10 | 243.127 | 4,936 | -46 | 0.00% | 1,200,074 |
| 2022-06-13 | 2022-06-09 | 247.392 | 4,982 | +15 | 0.00% | 1,232,508 |
| 2022-06-10 | 2022-06-08 | 245.583 | 4,967 | -46 | 0.00% | 1,219,809 |
| 2022-06-09 | 2022-06-07 | 236.276 | 5,013 | -155 | 0.00% | 1,184,453 |
| 2022-06-08 | 2022-06-06 | 231.106 | 5,168 | +31 | 0.00% | 1,194,357 |
| 2022-06-07 | 2022-06-02 | 223.868 | 5,137 | +93 | 0.00% | 1,150,010 |
| 2022-06-06 | 2022-06-01 | 226.195 | 5,044 | +108 | 0.00% | 1,140,925 |
| 2022-06-02 | 2022-05-31 | 241.576 | 4,936 | -46 | 0.00% | 1,192,418 |
| 2022-05-31 | 2022-05-27 | 222.317 | 4,982 | -62 | 0.00% | 1,107,583 |
| 2022-05-19 | 2022-05-17 | 222.058 | 5,044 | -31 | 0.00% | 1,120,063 |
| 2022-05-17 | 2022-05-13 | 211.718 | 5,075 | -47 | 0.00% | 1,074,469 |
| 2022-05-06 | 2022-05-04 | 224.773 | 5,122 | +16 | 0.00% | 1,151,286 |
| 2022-05-03 | 2022-04-28 | 213.786 | 5,106 | -16 | 0.00% | 1,091,592 |
| 2022-04-29 | 2022-04-27 | 214.432 | 5,122 | +16 | 0.00% | 1,098,323 |
| 2022-04-27 | 2022-04-25 | 208.228 | 5,106 | +15 | 0.00% | 1,063,213 |
| 2022-04-22 | 2022-04-20 | 224.902 | 5,091 | +16 | 0.00% | 1,144,976 |
| 2022-04-19 | 2022-04-13 | 241.188 | 5,075 | +93 | 0.00% | 1,224,029 |
| 2022-04-14 | 2022-04-12 | 242.222 | 4,982 | -47 | 0.00% | 1,206,750 |
| 2022-04-13 | 2022-04-11 | 242.351 | 5,029 | +47 | 0.00% | 1,218,785 |
| 2022-04-12 | 2022-04-08 | 251.011 | 4,982 | +77 | 0.00% | 1,250,538 |
| 2022-04-11 | 2022-04-07 | 264.454 | 4,905 | -16 | 0.00% | 1,297,146 |
| 2022-04-08 | 2022-04-06 | 272.984 | 4,921 | +31 | 0.00% | 1,343,357 |
| 2022-04-06 | 2022-04-01 | 258.508 | 4,890 | -108 | 0.00% | 1,264,104 |
| 2022-04-04 | 2022-03-31 | 245.453 | 4,998 | +758 | 0.00% | 1,226,776 |
| 2022-03-29 | 2022-03-25 | 254.630 | 4,240 | -15 | 0.00% | 1,079,633 |
| 2022-03-25 | 2022-03-23 | 271.950 | 4,255 | -16 | 0.00% | 1,157,149 |
| 2022-03-23 | 2022-03-21 | 255.923 | 4,271 | +47 | 0.00% | 1,093,047 |
| 2022-03-22 | 2022-03-18 | 252.045 | 4,224 | -16 | 0.00% | 1,064,640 |
| 2022-03-21 | 2022-03-17 | 255.535 | 4,240 | -15 | 0.00% | 1,083,469 |
| 2022-03-17 | 2022-03-15 | 201.378 | 4,255 | -155 | 0.00% | 856,862 |
| 2022-03-16 | 2022-03-14 | 209.392 | 4,410 | -62 | 0.00% | 923,417 |
| 2022-03-14 | 2022-03-10 | 260.318 | 4,472 | +16 | 0.00% | 1,164,140 |
| 2022-03-11 | 2022-03-09 | 257.215 | 4,456 | -31 | 0.00% | 1,146,152 |
| 2022-03-10 | 2022-03-08 | 237.698 | 4,487 | -16 | 0.00% | 1,066,552 |
| 2022-03-08 | 2022-03-04 | 273.243 | 4,503 | +16 | 0.00% | 1,230,413 |
| 2022-03-07 | 2022-03-03 | 280.481 | 4,487 | -31 | 0.00% | 1,258,519 |
| 2022-03-03 | 2022-03-01 | 279.189 | 4,518 | -62 | 0.00% | 1,261,374 |
| 2022-03-02 | 2022-02-28 | 297.284 | 4,580 | +62 | 0.00% | 1,361,562 |
| 2022-03-01 | 2022-02-25 | 282.808 | 4,518 | +31 | 0.00% | 1,277,726 |
| 2022-02-28 | 2022-02-24 | 284.100 | 4,487 | +31 | 0.00% | 1,274,758 |
| 2022-02-25 | 2022-02-23 | 299.611 | 4,456 | -62 | 0.00% | 1,335,066 |
| 2022-02-23 | 2022-02-21 | 300.386 | 4,518 | +15 | 0.00% | 1,357,145 |
| 2022-02-21 | 2022-02-17 | 323.911 | 4,503 | -402 | 0.00% | 1,458,569 |
| 2022-02-18 | 2022-02-16 | 321.843 | 4,905 | -31 | 0.00% | 1,578,638 |
| 2022-02-17 | 2022-02-15 | 307.108 | 4,936 | +15 | 0.00% | 1,515,883 |
| 2022-02-16 | 2022-02-14 | 312.019 | 4,921 | +16 | 0.00% | 1,535,447 |
| 2022-02-14 | 2022-02-10 | 321.843 | 4,905 | -31 | 0.00% | 1,578,638 |
| 2022-02-11 | 2022-02-09 | 326.237 | 4,936 | -681 | 0.00% | 1,610,307 |
| 2022-02-10 | 2022-02-08 | 313.053 | 5,617 | +604 | 0.00% | 1,758,420 |
| 2022-02-08 | 2022-02-04 | 324.686 | 5,013 | -16 | 0.00% | 1,627,651 |
| 2022-02-04 | 2022-01-27 | 324.428 | 5,029 | -15 | 0.00% | 1,631,546 |
| 2022-01-28 | 2022-01-26 | 342.523 | 5,044 | -31 | 0.00% | 1,727,687 |
| 2022-01-27 | 2022-01-25 | 332.441 | 5,075 | -31 | 0.00% | 1,687,140 |
| 2022-01-26 | 2022-01-24 | 335.026 | 5,106 | -16 | 0.00% | 1,710,645 |
| 2022-01-24 | 2022-01-20 | 348.210 | 5,122 | -541 | 0.00% | 1,783,533 |
| 2022-01-21 | 2022-01-19 | 334.768 | 5,663 | -16 | 0.00% | 1,895,791 |
| 2022-01-20 | 2022-01-18 | 337.094 | 5,679 | +109 | 0.00% | 1,914,360 |
| 2022-01-19 | 2022-01-17 | 335.543 | 5,570 | +15 | 0.00% | 1,868,977 |
| 2022-01-18 | 2022-01-14 | 336.577 | 5,555 | -77 | 0.00% | 1,869,688 |
| 2022-01-17 | 2022-01-13 | 348.469 | 5,632 | +278 | 0.00% | 1,962,576 |
| 2022-01-14 | 2022-01-12 | 346.401 | 5,354 | +109 | 0.00% | 1,854,630 |
| 2022-01-13 | 2022-01-11 | 335.543 | 5,245 | -62 | 0.00% | 1,759,925 |
| 2022-01-12 | 2022-01-10 | 342.782 | 5,307 | -186 | 0.00% | 1,819,142 |
| 2022-01-11 | 2022-01-07 | 337.094 | 5,493 | -619 | 0.00% | 1,851,660 |
| 2022-01-10 | 2022-01-06 | 320.550 | 6,112 | -325 | 0.01% | 1,959,201 |
| 2022-01-07 | 2022-01-05 | 303.488 | 6,437 | -15 | 0.01% | 1,953,555 |
| 2022-01-06 | 2022-01-04 | 314.346 | 6,452 | -279 | 0.01% | 2,028,159 |
| 2022-01-05 | 2022-01-03 | 306.591 | 6,731 | -15 | 0.01% | 2,063,661 |
| 2022-01-04 | 2021-12-31 | 312.278 | 6,746 | -604 | 0.01% | 2,106,625 |
| 2022-01-03 | 2021-12-29 | 295.216 | 7,350 | -155 | 0.01% | 2,169,839 |
| 2021-12-30 | 2021-12-28 | 299.869 | 7,505 | -309 | 0.01% | 2,250,519 |
| 2021-12-29 | 2021-12-24 | 294.699 | 7,814 | +62 | 0.01% | 2,302,779 |
| 2021-12-28 | 2021-12-22 | 312.278 | 7,752 | -2,151 | 0.01% | 2,420,777 |
| 2021-12-23 | 2021-12-21 | 300.386 | 9,903 | -340 | 0.01% | 2,974,726 |
| 2021-12-22 | 2021-12-20 | 290.046 | 10,243 | -341 | 0.01% | 2,970,941 |
| 2021-12-21 | 2021-12-17 | 288.236 | 10,584 | -1,083 | 0.01% | 3,050,695 |
| 2021-12-20 | 2021-12-16 | 292.631 | 11,667 | -836 | 0.01% | 3,414,127 |
| 2021-12-17 | 2021-12-15 | 283.325 | 12,503 | +1,672 | 0.01% | 3,542,410 |
| 2021-12-16 | 2021-12-14 | 284.100 | 10,831 | +510 | 0.01% | 3,077,091 |
| 2021-12-15 | 2021-12-13 | 314.346 | 10,321 | -820 | 0.01% | 3,244,363 |
| 2021-12-14 | 2021-12-10 | 313.829 | 11,141 | -387 | 0.01% | 3,496,366 |
| 2021-12-13 | 2021-12-09 | 325.720 | 11,528 | -2,553 | 0.01% | 3,754,902 |
| 2021-12-10 | 2021-12-08 | 327.271 | 14,081 | 0.01% | 4,608,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy