History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-10-13 | 2025-10-09 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-10-10 | 2025-10-08 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-10-09 | 2025-10-06 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-10-08 | 2025-10-03 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-09-26 | 2025-09-24 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2025-09-25 | 2025-09-23 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2025-09-24 | 2025-09-22 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2025-09-23 | 2025-09-19 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2025-09-19 | 2025-09-17 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-09-18 | 2025-09-16 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-09-17 | 2025-09-15 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2025-09-15 | 2025-09-11 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2025-09-12 | 2025-09-10 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2025-09-11 | 2025-09-09 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2025-09-10 | 2025-09-08 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2025-09-04 | 2025-09-02 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-09-02 | 2025-08-29 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-09-01 | 2025-08-28 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-08-29 | 2025-08-27 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-08-28 | 2025-08-26 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2025-08-27 | 2025-08-25 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-08-26 | 2025-08-22 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2025-08-22 | 2025-08-20 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-08-21 | 2025-08-19 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-08-20 | 2025-08-18 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-08-19 | 2025-08-15 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2025-08-18 | 2025-08-14 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2025-08-15 | 2025-08-13 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2025-08-14 | 2025-08-12 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-08-13 | 2025-08-11 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2025-08-12 | 2025-08-08 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2025-08-11 | 2025-08-07 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2025-08-08 | 2025-08-06 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2025-08-07 | 2025-08-05 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2025-08-06 | 2025-08-04 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-08-05 | 2025-08-01 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-07-30 | 2025-07-28 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-29 | 2025-07-25 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-07-28 | 2025-07-24 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-07-25 | 2025-07-23 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-07-24 | 2025-07-22 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-07-23 | 2025-07-21 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-07-22 | 2025-07-18 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-07-21 | 2025-07-17 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-07-18 | 2025-07-16 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-07-16 | 2025-07-14 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-07-15 | 2025-07-11 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-07-14 | 2025-07-10 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-07-11 | 2025-07-09 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-07-10 | 2025-07-08 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-07-09 | 2025-07-07 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-07-08 | 2025-07-04 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-07-07 | 2025-07-03 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-07-04 | 2025-07-02 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-07-03 | 2025-06-30 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-30 | 2025-06-26 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-06-26 | 2025-06-24 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-24 | 2025-06-20 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-06-23 | 2025-06-19 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-20 | 2025-06-18 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-06-19 | 2025-06-17 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-06-17 | 2025-06-13 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-16 | 2025-06-12 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-06-13 | 2025-06-11 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-06-12 | 2025-06-10 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-06-11 | 2025-06-09 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-06-10 | 2025-06-06 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-09 | 2025-06-05 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-06-05 | 2025-06-03 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-06-04 | 2025-06-02 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-06-03 | 2025-05-30 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-06-02 | 2025-05-29 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-05-30 | 2025-05-28 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-05-29 | 2025-05-27 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-05-28 | 2025-05-26 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-05-27 | 2025-05-23 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-05-26 | 2025-05-22 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-05-23 | 2025-05-21 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-05-22 | 2025-05-20 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-19 | 2025-05-15 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-05-16 | 2025-05-14 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-05-15 | 2025-05-13 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-05-14 | 2025-05-12 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2025-05-13 | 2025-05-09 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-05-12 | 2025-05-08 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-05-09 | 2025-05-07 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-05-07 | 2025-05-02 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2025-05-06 | 2025-04-30 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2025-05-02 | 2025-04-29 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-04-30 | 2025-04-28 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-04-29 | 2025-04-25 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2025-04-28 | 2025-04-24 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-04-25 | 2025-04-23 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-04-22 | 2025-04-16 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-04-17 | 2025-04-15 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-04-16 | 2025-04-14 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-04-15 | 2025-04-11 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2025-04-11 | 2025-04-09 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-04-10 | 2025-04-08 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2025-04-08 | 2025-04-03 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-04-03 | 2025-04-01 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-04-02 | 2025-03-31 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2025-04-01 | 2025-03-28 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2025-03-27 | 2025-03-25 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-03-26 | 2025-03-24 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-03-25 | 2025-03-21 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2025-03-24 | 2025-03-20 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-03-21 | 2025-03-19 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-03-20 | 2025-03-18 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-03-19 | 2025-03-17 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2025-03-18 | 2025-03-14 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2025-03-17 | 2025-03-13 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2025-03-14 | 2025-03-12 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-03-13 | 2025-03-11 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-03-12 | 2025-03-10 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-03-11 | 2025-03-07 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-03-10 | 2025-03-06 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-03-07 | 2025-03-05 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2025-03-06 | 2025-03-04 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-03-05 | 2025-03-03 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-03-04 | 2025-02-28 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2025-03-03 | 2025-02-27 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-02-28 | 2025-02-26 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2025-02-27 | 2025-02-25 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-02-26 | 2025-02-24 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2025-02-25 | 2025-02-21 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-02-24 | 2025-02-20 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2025-02-20 | 2025-02-18 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-02-17 | 2025-02-13 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-02-14 | 2025-02-12 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-02-13 | 2025-02-11 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-02-12 | 2025-02-10 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2025-02-11 | 2025-02-07 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-02-07 | 2025-02-05 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-02-06 | 2025-02-04 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-02-05 | 2025-02-03 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-02-04 | 2025-01-28 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-02-03 | 2025-01-24 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-01-27 | 2025-01-23 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-01-24 | 2025-01-22 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-01-23 | 2025-01-21 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2025-01-22 | 2025-01-20 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-01-21 | 2025-01-17 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-01-20 | 2025-01-16 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-01-16 | 2025-01-14 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2025-01-15 | 2025-01-13 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2025-01-14 | 2025-01-10 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-01-10 | 2025-01-08 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-01-09 | 2025-01-07 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-01-08 | 2025-01-06 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2025-01-07 | 2025-01-03 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2025-01-06 | 2025-01-02 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2025-01-03 | 2024-12-31 | 0.089 | 40,000 | -110,000 | 0.01% | 3,560 |
| 2021-11-17 | 2021-11-15 | 0.213 | 150,000 | +20,000 | 0.02% | 31,950 |
| 2021-03-15 | 2021-03-11 | 0.075 | 130,000 | -200,000 | 0.02% | 9,750 |
| 2021-03-09 | 2021-03-05 | 0.084 | 330,000 | +200,000 | 0.04% | 27,720 |
| 2019-10-30 | 2019-10-28 | 0.078 | 130,000 | -40,000 | 0.02% | 10,140 |
| 2019-06-06 | 2019-06-04 | 0.080 | 170,000 | -10,000 | 0.02% | 13,600 |
| 2018-08-27 | 2018-08-23 | 0.120 | 180,000 | -10,000 | 0.02% | 21,600 |
| 2018-07-24 | 2018-07-20 | 0.175 | 190,000 | -30,000 | 0.02% | 33,250 |
| 2018-07-23 | 2018-07-19 | 0.170 | 220,000 | -40,000 | 0.03% | 37,400 |
| 2018-07-20 | 2018-07-18 | 0.166 | 260,000 | -100,000 | 0.03% | 43,160 |
| 2018-07-18 | 2018-07-16 | 0.162 | 360,000 | -100,000 | 0.04% | 58,320 |
| 2018-07-13 | 2018-07-11 | 0.163 | 460,000 | -10,000 | 0.06% | 74,980 |
| 2018-07-10 | 2018-07-06 | 0.180 | 470,000 | -200,000 | 0.06% | 84,600 |
| 2018-07-09 | 2018-07-05 | 0.173 | 670,000 | -60,000 | 0.08% | 115,910 |
| 2018-07-06 | 2018-07-04 | 0.182 | 730,000 | -30,000 | 0.09% | 132,860 |
| 2018-07-03 | 2018-06-28 | 0.194 | 760,000 | -780,000 | 0.10% | 147,440 |
| 2018-05-24 | 2018-05-21 | 0.250 | 1,540,000 | -100,000 | 0.19% | 385,000 |
| 2018-05-14 | 2018-05-10 | 0.265 | 1,640,000 | -80,000 | 0.21% | 434,600 |
| 2018-05-11 | 2018-05-09 | 0.270 | 1,720,000 | -50,000 | 0.21% | 464,400 |
| 2018-05-08 | 2018-05-04 | 0.280 | 1,770,000 | +50,000 | 0.22% | 495,600 |
| 2018-05-03 | 2018-04-30 | 0.295 | 1,720,000 | +30,000 | 0.21% | 507,400 |
| 2018-05-02 | 2018-04-27 | 0.265 | 1,690,000 | -100,000 | 0.21% | 447,850 |
| 2018-04-16 | 2018-04-12 | 0.248 | 1,790,000 | -100,000 | 0.22% | 443,920 |
| 2018-04-03 | 2018-03-28 | 0.265 | 1,890,000 | -50,000 | 0.24% | 500,850 |
| 2018-03-27 | 2018-03-23 | 0.320 | 1,940,000 | -250,000 | 0.24% | 620,800 |
| 2018-03-26 | 2018-03-22 | 0.335 | 2,190,000 | +300,000 | 0.27% | 733,650 |
| 2018-03-22 | 2018-03-20 | 0.350 | 1,890,000 | -200,000 | 0.24% | 661,500 |
| 2018-03-20 | 2018-03-16 | 0.380 | 2,090,000 | +100,000 | 0.26% | 794,200 |
| 2018-03-19 | 2018-03-15 | 0.400 | 1,990,000 | -340,000 | 0.25% | 796,000 |
| 2018-03-16 | 2018-03-14 | 0.355 | 2,330,000 | -20,000 | 0.29% | 827,150 |
| 2018-03-15 | 2018-03-13 | 0.350 | 2,350,000 | -10,000 | 0.29% | 822,500 |
| 2018-03-14 | 2018-03-12 | 0.355 | 2,360,000 | -200,000 | 0.29% | 837,800 |
| 2018-03-13 | 2018-03-09 | 0.350 | 2,560,000 | +200,000 | 0.32% | 896,000 |
| 2018-03-12 | 2018-03-08 | 0.360 | 2,360,000 | -30,000 | 0.29% | 849,600 |
| 2018-03-05 | 2018-03-01 | 0.405 | 2,390,000 | -10,000 | 0.30% | 967,950 |
| 2018-03-02 | 2018-02-28 | 0.420 | 2,400,000 | -200,000 | 0.30% | 1,008,000 |
| 2018-03-01 | 2018-02-27 | 0.435 | 2,600,000 | +210,000 | 0.33% | 1,131,000 |
| 2018-02-26 | 2018-02-22 | 0.465 | 2,390,000 | -240,000 | 0.30% | 1,111,350 |
| 2018-02-23 | 2018-02-21 | 0.510 | 2,630,000 | -40,000 | 0.33% | 1,341,300 |
| 2018-02-22 | 2018-02-20 | 0.375 | 2,670,000 | -120,000 | 0.33% | 1,001,250 |
| 2018-02-21 | 2018-02-15 | 0.360 | 2,790,000 | 0.35% | 1,004,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy