History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 280,000 | +0 | 0.03% | 36,680 |
| 2025-10-13 | 2025-10-09 | 0.140 | 280,000 | +0 | 0.03% | 39,200 |
| 2025-10-10 | 2025-10-08 | 0.142 | 280,000 | +0 | 0.03% | 39,760 |
| 2025-10-09 | 2025-10-06 | 0.131 | 280,000 | +0 | 0.03% | 36,680 |
| 2025-10-08 | 2025-10-03 | 0.130 | 280,000 | +0 | 0.03% | 36,400 |
| 2025-10-06 | 2025-10-02 | 0.132 | 280,000 | -40,000 | 0.03% | 36,960 |
| 2025-10-02 | 2025-09-29 | 0.140 | 320,000 | -10,000 | 0.04% | 44,800 |
| 2025-09-30 | 2025-09-26 | 0.130 | 330,000 | -10,000 | 0.04% | 42,900 |
| 2025-09-26 | 2025-09-24 | 0.138 | 340,000 | -10,000 | 0.04% | 46,920 |
| 2025-09-24 | 2025-09-22 | 0.138 | 350,000 | -50,000 | 0.04% | 48,300 |
| 2025-09-23 | 2025-09-19 | 0.145 | 400,000 | -10,000 | 0.05% | 58,000 |
| 2025-09-22 | 2025-09-18 | 0.139 | 410,000 | +100,000 | 0.05% | 56,990 |
| 2025-09-19 | 2025-09-17 | 0.135 | 310,000 | -10,000 | 0.04% | 41,850 |
| 2025-09-18 | 2025-09-16 | 0.153 | 320,000 | -110,000 | 0.04% | 48,960 |
| 2025-09-12 | 2025-09-10 | 0.134 | 430,000 | +150,000 | 0.05% | 57,620 |
| 2025-09-11 | 2025-09-09 | 0.132 | 280,000 | -150,000 | 0.03% | 36,960 |
| 2025-09-08 | 2025-09-04 | 0.135 | 430,000 | -10,000 | 0.05% | 58,050 |
| 2025-09-05 | 2025-09-03 | 0.137 | 440,000 | +80,000 | 0.06% | 60,280 |
| 2025-08-29 | 2025-08-27 | 0.147 | 360,000 | -40,000 | 0.04% | 52,920 |
| 2025-08-27 | 2025-08-25 | 0.155 | 400,000 | +110,000 | 0.05% | 62,000 |
| 2025-08-25 | 2025-08-21 | 0.148 | 290,000 | -70,000 | 0.04% | 42,920 |
| 2025-08-22 | 2025-08-20 | 0.145 | 360,000 | -30,000 | 0.04% | 52,200 |
| 2025-08-15 | 2025-08-13 | 0.132 | 390,000 | +30,000 | 0.05% | 51,480 |
| 2025-08-11 | 2025-08-07 | 0.133 | 360,000 | -50,000 | 0.04% | 47,880 |
| 2025-08-08 | 2025-08-06 | 0.134 | 410,000 | +120,000 | 0.05% | 54,940 |
| 2025-08-07 | 2025-08-05 | 0.133 | 290,000 | -10,000 | 0.04% | 38,570 |
| 2025-08-06 | 2025-08-04 | 0.124 | 300,000 | +10,000 | 0.04% | 37,200 |
| 2025-07-22 | 2025-07-18 | 0.117 | 290,000 | -40,000 | 0.04% | 33,930 |
| 2025-07-18 | 2025-07-16 | 0.120 | 330,000 | -20,000 | 0.04% | 39,600 |
| 2025-07-15 | 2025-07-11 | 0.118 | 350,000 | -10,000 | 0.04% | 41,300 |
| 2025-07-14 | 2025-07-10 | 0.117 | 360,000 | +60,000 | 0.04% | 42,120 |
| 2025-07-11 | 2025-07-09 | 0.117 | 300,000 | -190,000 | 0.04% | 35,100 |
| 2025-07-09 | 2025-07-07 | 0.119 | 490,000 | +150,000 | 0.06% | 58,310 |
| 2025-07-08 | 2025-07-04 | 0.116 | 340,000 | -90,000 | 0.04% | 39,440 |
| 2025-07-03 | 2025-06-30 | 0.126 | 430,000 | +130,000 | 0.05% | 54,180 |
| 2025-06-23 | 2025-06-19 | 0.116 | 300,000 | -220,000 | 0.04% | 34,800 |
| 2025-06-19 | 2025-06-17 | 0.108 | 520,000 | +220,000 | 0.07% | 56,160 |
| 2025-06-12 | 2025-06-10 | 0.117 | 300,000 | -240,000 | 0.04% | 35,100 |
| 2025-06-06 | 2025-06-04 | 0.121 | 540,000 | +60,000 | 0.07% | 65,340 |
| 2025-06-04 | 2025-06-02 | 0.115 | 480,000 | +20,000 | 0.06% | 55,200 |
| 2025-06-03 | 2025-05-30 | 0.115 | 460,000 | -20,000 | 0.06% | 52,900 |
| 2025-06-02 | 2025-05-29 | 0.116 | 480,000 | -20,000 | 0.06% | 55,680 |
| 2025-05-30 | 2025-05-28 | 0.114 | 500,000 | +200,000 | 0.06% | 57,000 |
| 2025-05-28 | 2025-05-26 | 0.127 | 300,000 | -10,000 | 0.04% | 38,100 |
| 2025-05-23 | 2025-05-21 | 0.117 | 310,000 | +10,000 | 0.04% | 36,270 |
| 2025-05-21 | 2025-05-19 | 0.120 | 300,000 | -280,000 | 0.04% | 36,000 |
| 2025-05-15 | 2025-05-13 | 0.114 | 580,000 | -10,000 | 0.07% | 66,120 |
| 2025-05-14 | 2025-05-12 | 0.111 | 590,000 | +90,000 | 0.07% | 65,490 |
| 2025-05-09 | 2025-05-07 | 0.120 | 500,000 | +190,000 | 0.06% | 60,000 |
| 2025-05-08 | 2025-05-06 | 0.114 | 310,000 | +10,000 | 0.04% | 35,340 |
| 2025-04-30 | 2025-04-28 | 0.123 | 300,000 | -60,000 | 0.04% | 36,900 |
| 2025-04-29 | 2025-04-25 | 0.128 | 360,000 | -10,000 | 0.04% | 46,080 |
| 2025-04-28 | 2025-04-24 | 0.119 | 370,000 | +10,000 | 0.05% | 44,030 |
| 2025-04-24 | 2025-04-22 | 0.120 | 360,000 | -10,000 | 0.04% | 43,200 |
| 2025-04-23 | 2025-04-17 | 0.104 | 370,000 | -60,000 | 0.05% | 38,480 |
| 2025-04-22 | 2025-04-16 | 0.129 | 430,000 | +130,000 | 0.05% | 55,470 |
| 2025-04-17 | 2025-04-15 | 0.131 | 300,000 | -260,000 | 0.04% | 39,300 |
| 2025-04-16 | 2025-04-14 | 0.131 | 560,000 | -10,000 | 0.07% | 73,360 |
| 2025-04-15 | 2025-04-11 | 0.135 | 570,000 | -10,000 | 0.07% | 76,950 |
| 2025-04-11 | 2025-04-09 | 0.136 | 580,000 | +50,000 | 0.07% | 78,880 |
| 2025-04-10 | 2025-04-08 | 0.140 | 530,000 | +230,000 | 0.07% | 74,200 |
| 2025-04-08 | 2025-04-03 | 0.150 | 300,000 | -100,000 | 0.04% | 45,000 |
| 2025-04-07 | 2025-04-02 | 0.155 | 400,000 | +100,000 | 0.05% | 62,000 |
| 2025-04-02 | 2025-03-31 | 0.171 | 300,000 | -20,000 | 0.04% | 51,300 |
| 2025-03-31 | 2025-03-27 | 0.165 | 320,000 | +20,000 | 0.04% | 52,800 |
| 2025-03-26 | 2025-03-24 | 0.173 | 300,000 | -130,000 | 0.04% | 51,900 |
| 2025-03-25 | 2025-03-21 | 0.171 | 430,000 | -70,000 | 0.05% | 73,530 |
| 2025-03-21 | 2025-03-19 | 0.166 | 500,000 | +200,000 | 0.06% | 83,000 |
| 2025-03-20 | 2025-03-18 | 0.160 | 300,000 | -150,000 | 0.04% | 48,000 |
| 2025-03-19 | 2025-03-17 | 0.171 | 450,000 | -80,000 | 0.06% | 76,950 |
| 2025-03-18 | 2025-03-14 | 0.186 | 530,000 | +200,000 | 0.07% | 98,580 |
| 2025-03-17 | 2025-03-13 | 0.203 | 330,000 | -280,000 | 0.04% | 66,990 |
| 2025-03-14 | 2025-03-12 | 0.209 | 610,000 | +300,000 | 0.08% | 127,490 |
| 2025-03-13 | 2025-03-11 | 0.209 | 310,000 | -10,000 | 0.04% | 64,790 |
| 2025-03-12 | 2025-03-10 | 0.222 | 320,000 | -10,000 | 0.04% | 71,040 |
| 2025-03-11 | 2025-03-07 | 0.221 | 330,000 | -120,000 | 0.04% | 72,930 |
| 2025-03-10 | 2025-03-06 | 0.217 | 450,000 | +20,000 | 0.06% | 97,650 |
| 2025-03-07 | 2025-03-05 | 0.216 | 430,000 | +80,000 | 0.05% | 92,880 |
| 2025-03-06 | 2025-03-04 | 0.222 | 350,000 | -40,000 | 0.04% | 77,700 |
| 2025-03-05 | 2025-03-03 | 0.222 | 390,000 | -30,000 | 0.05% | 86,580 |
| 2025-03-04 | 2025-02-28 | 0.203 | 420,000 | -390,000 | 0.05% | 85,260 |
| 2025-03-03 | 2025-02-27 | 0.199 | 810,000 | +300,000 | 0.10% | 161,190 |
| 2025-02-28 | 2025-02-26 | 0.227 | 510,000 | +20,000 | 0.06% | 115,770 |
| 2025-02-27 | 2025-02-25 | 0.166 | 490,000 | +90,000 | 0.06% | 81,340 |
| 2025-02-26 | 2025-02-24 | 0.147 | 400,000 | +10,000 | 0.05% | 58,800 |
| 2025-02-18 | 2025-02-14 | 0.082 | 390,000 | -90,000 | 0.05% | 31,980 |
| 2025-02-17 | 2025-02-13 | 0.073 | 480,000 | -10,000 | 0.06% | 35,040 |
| 2025-02-10 | 2025-02-06 | 0.073 | 490,000 | +90,000 | 0.06% | 35,770 |
| 2025-02-07 | 2025-02-05 | 0.082 | 400,000 | -70,000 | 0.05% | 32,800 |
| 2025-02-05 | 2025-02-03 | 0.082 | 470,000 | -20,000 | 0.06% | 38,540 |
| 2025-02-04 | 2025-01-28 | 0.082 | 490,000 | -110,000 | 0.06% | 40,180 |
| 2025-01-24 | 2025-01-22 | 0.078 | 600,000 | +80,000 | 0.07% | 46,800 |
| 2025-01-23 | 2025-01-21 | 0.077 | 520,000 | -80,000 | 0.07% | 40,040 |
| 2025-01-22 | 2025-01-20 | 0.073 | 600,000 | +200,000 | 0.07% | 43,800 |
| 2025-01-14 | 2025-01-10 | 0.090 | 400,000 | -210,000 | 0.05% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.087 | 610,000 | -10,000 | 0.08% | 53,070 |
| 2025-01-06 | 2025-01-02 | 0.087 | 620,000 | +220,000 | 0.08% | 53,940 |
| 2025-01-03 | 2024-12-31 | 0.089 | 400,000 | -310,000 | 0.05% | 35,600 |
| 2025-01-02 | 2024-12-27 | 0.064 | 710,000 | -10,000 | 0.09% | 45,440 |
| 2024-12-19 | 2024-12-17 | 0.079 | 720,000 | +310,000 | 0.09% | 56,880 |
| 2024-12-18 | 2024-12-16 | 0.073 | 410,000 | -150,000 | 0.05% | 29,930 |
| 2024-12-17 | 2024-12-13 | 0.081 | 560,000 | -50,000 | 0.07% | 45,360 |
| 2024-12-16 | 2024-12-12 | 0.075 | 610,000 | +210,000 | 0.08% | 45,750 |
| 2024-12-13 | 2024-12-11 | 0.078 | 400,000 | -10,000 | 0.05% | 31,200 |
| 2024-12-06 | 2024-12-04 | 0.077 | 410,000 | -330,000 | 0.05% | 31,570 |
| 2024-12-02 | 2024-11-28 | 0.067 | 740,000 | +20,000 | 0.09% | 49,580 |
| 2024-11-28 | 2024-11-26 | 0.070 | 720,000 | +150,000 | 0.09% | 50,400 |
| 2024-11-27 | 2024-11-25 | 0.069 | 570,000 | -130,000 | 0.07% | 39,330 |
| 2024-11-26 | 2024-11-22 | 0.070 | 700,000 | -30,000 | 0.09% | 49,000 |
| 2024-11-25 | 2024-11-21 | 0.071 | 730,000 | +10,000 | 0.09% | 51,830 |
| 2024-11-20 | 2024-11-18 | 0.084 | 720,000 | -10,000 | 0.09% | 60,480 |
| 2024-11-18 | 2024-11-14 | 0.091 | 730,000 | -10,000 | 0.09% | 66,430 |
| 2024-11-15 | 2024-11-13 | 0.080 | 740,000 | +330,000 | 0.09% | 59,200 |
| 2024-11-14 | 2024-11-12 | 0.088 | 410,000 | -260,000 | 0.05% | 36,080 |
| 2024-11-12 | 2024-11-08 | 0.097 | 670,000 | +270,000 | 0.08% | 64,990 |
| 2024-11-08 | 2024-11-06 | 0.100 | 400,000 | -260,000 | 0.05% | 40,000 |
| 2024-11-06 | 2024-11-04 | 0.073 | 660,000 | -40,000 | 0.08% | 48,180 |
| 2024-11-04 | 2024-10-31 | 0.059 | 700,000 | +60,000 | 0.09% | 41,300 |
| 2024-10-24 | 2024-10-22 | 0.067 | 640,000 | +200,000 | 0.08% | 42,880 |
| 2024-10-21 | 2024-10-17 | 0.090 | 440,000 | -40,000 | 0.06% | 39,600 |
| 2024-10-17 | 2024-10-15 | 0.102 | 480,000 | -20,000 | 0.06% | 48,960 |
| 2024-10-15 | 2024-10-10 | 0.097 | 500,000 | +100,000 | 0.06% | 48,500 |
| 2024-10-08 | 2024-10-04 | 0.112 | 400,000 | -100,000 | 0.05% | 44,800 |
| 2024-10-07 | 2024-10-03 | 0.113 | 500,000 | +100,000 | 0.06% | 56,500 |
| 2024-10-03 | 2024-09-30 | 0.079 | 400,000 | -180,000 | 0.05% | 31,600 |
| 2024-09-26 | 2024-09-24 | 0.079 | 580,000 | +20,000 | 0.07% | 45,820 |
| 2024-09-25 | 2024-09-23 | 0.082 | 560,000 | -80,000 | 0.07% | 45,920 |
| 2024-09-24 | 2024-09-20 | 0.075 | 640,000 | -10,000 | 0.08% | 48,000 |
| 2024-09-23 | 2024-09-19 | 0.069 | 650,000 | +50,000 | 0.08% | 44,850 |
| 2024-09-20 | 2024-09-17 | 0.084 | 600,000 | -50,000 | 0.07% | 50,400 |
| 2024-09-19 | 2024-09-16 | 0.083 | 650,000 | -10,000 | 0.08% | 53,950 |
| 2024-09-17 | 2024-09-13 | 0.076 | 660,000 | +40,000 | 0.08% | 50,160 |
| 2024-08-14 | 2024-08-12 | 0.108 | 620,000 | -10,000 | 0.08% | 66,960 |
| 2024-08-07 | 2024-08-05 | 0.104 | 630,000 | +230,000 | 0.08% | 65,520 |
| 2024-07-24 | 2024-07-22 | 0.115 | 400,000 | -70,000 | 0.05% | 46,000 |
| 2024-07-19 | 2024-07-17 | 0.114 | 470,000 | -70,000 | 0.06% | 53,580 |
| 2024-07-12 | 2024-07-10 | 0.115 | 540,000 | -90,000 | 0.07% | 62,100 |
| 2024-07-10 | 2024-07-08 | 0.118 | 630,000 | -10,000 | 0.08% | 74,340 |
| 2024-06-18 | 2024-06-14 | 0.109 | 640,000 | +80,000 | 0.08% | 69,760 |
| 2024-06-14 | 2024-06-12 | 0.117 | 560,000 | +160,000 | 0.07% | 65,520 |
| 2024-06-12 | 2024-06-07 | 0.122 | 400,000 | -10,000 | 0.05% | 48,800 |
| 2024-06-11 | 2024-06-06 | 0.123 | 410,000 | -10,000 | 0.05% | 50,430 |
| 2024-06-07 | 2024-06-05 | 0.118 | 420,000 | -20,000 | 0.05% | 49,560 |
| 2024-06-06 | 2024-06-04 | 0.115 | 440,000 | -70,000 | 0.06% | 50,600 |
| 2024-06-05 | 2024-06-03 | 0.121 | 510,000 | +110,000 | 0.06% | 61,710 |
| 2024-05-31 | 2024-05-29 | 0.118 | 400,000 | -130,000 | 0.05% | 47,200 |
| 2024-05-24 | 2024-05-22 | 0.128 | 530,000 | +100,000 | 0.07% | 67,840 |
| 2024-05-23 | 2024-05-21 | 0.122 | 430,000 | -130,000 | 0.05% | 52,460 |
| 2024-05-22 | 2024-05-20 | 0.123 | 560,000 | +60,000 | 0.07% | 68,880 |
| 2024-05-21 | 2024-05-17 | 0.120 | 500,000 | +100,000 | 0.06% | 60,000 |
| 2024-05-20 | 2024-05-16 | 0.138 | 400,000 | -60,000 | 0.05% | 55,200 |
| 2024-05-17 | 2024-05-14 | 0.132 | 460,000 | +10,000 | 0.06% | 60,720 |
| 2024-05-16 | 2024-05-13 | 0.121 | 450,000 | +50,000 | 0.06% | 54,450 |
| 2024-05-14 | 2024-05-10 | 0.118 | 400,000 | -110,000 | 0.05% | 47,200 |
| 2024-05-13 | 2024-05-09 | 0.122 | 510,000 | +70,000 | 0.06% | 62,220 |
| 2024-05-10 | 2024-05-08 | 0.118 | 440,000 | +10,000 | 0.06% | 51,920 |
| 2024-05-07 | 2024-05-03 | 0.122 | 430,000 | -10,000 | 0.05% | 52,460 |
| 2024-05-06 | 2024-05-02 | 0.115 | 440,000 | -10,000 | 0.06% | 50,600 |
| 2024-05-03 | 2024-04-30 | 0.122 | 450,000 | +50,000 | 0.06% | 54,900 |
| 2024-05-02 | 2024-04-29 | 0.130 | 400,000 | -140,000 | 0.05% | 52,000 |
| 2024-04-30 | 2024-04-26 | 0.112 | 540,000 | +140,000 | 0.07% | 60,480 |
| 2024-04-25 | 2024-04-23 | 0.123 | 400,000 | -210,000 | 0.05% | 49,200 |
| 2024-04-19 | 2024-04-17 | 0.136 | 610,000 | -20,000 | 0.08% | 82,960 |
| 2024-04-18 | 2024-04-16 | 0.133 | 630,000 | +230,000 | 0.08% | 83,790 |
| 2024-04-16 | 2024-04-12 | 0.149 | 400,000 | -50,000 | 0.05% | 59,600 |
| 2024-04-15 | 2024-04-11 | 0.133 | 450,000 | +50,000 | 0.06% | 59,850 |
| 2024-03-20 | 2024-03-18 | 0.155 | 400,000 | -60,000 | 0.05% | 62,000 |
| 2024-03-19 | 2024-03-15 | 0.133 | 460,000 | +60,000 | 0.06% | 61,180 |
| 2024-03-12 | 2024-03-08 | 0.150 | 400,000 | -60,000 | 0.05% | 60,000 |
| 2024-03-11 | 2024-03-07 | 0.133 | 460,000 | +60,000 | 0.06% | 61,180 |
| 2024-03-08 | 2024-03-06 | 0.141 | 400,000 | -90,000 | 0.05% | 56,400 |
| 2024-03-06 | 2024-03-04 | 0.137 | 490,000 | +90,000 | 0.06% | 67,130 |
| 2024-03-01 | 2024-02-28 | 0.132 | 400,000 | -90,000 | 0.05% | 52,800 |
| 2024-02-27 | 2024-02-23 | 0.140 | 490,000 | -20,000 | 0.06% | 68,600 |
| 2024-02-23 | 2024-02-21 | 0.146 | 510,000 | -10,000 | 0.06% | 74,460 |
| 2024-02-21 | 2024-02-19 | 0.144 | 520,000 | -10,000 | 0.07% | 74,880 |
| 2024-02-15 | 2024-02-09 | 0.149 | 530,000 | -20,000 | 0.07% | 78,970 |
| 2024-01-31 | 2024-01-29 | 0.138 | 550,000 | +150,000 | 0.07% | 75,900 |
| 2024-01-09 | 2024-01-05 | 0.176 | 400,000 | -10,000 | 0.05% | 70,400 |
| 2024-01-05 | 2024-01-03 | 0.142 | 410,000 | +10,000 | 0.05% | 58,220 |
| 2023-12-29 | 2023-12-27 | 0.145 | 400,000 | -20,000 | 0.05% | 58,000 |
| 2023-12-28 | 2023-12-22 | 0.125 | 420,000 | +20,000 | 0.05% | 52,500 |
| 2023-12-22 | 2023-12-20 | 0.108 | 400,000 | -10,000 | 0.05% | 43,200 |
| 2023-12-20 | 2023-12-18 | 0.089 | 410,000 | -10,000 | 0.05% | 36,490 |
| 2023-12-15 | 2023-12-13 | 0.089 | 420,000 | +10,000 | 0.05% | 37,380 |
| 2023-12-14 | 2023-12-12 | 0.089 | 410,000 | -170,000 | 0.05% | 36,490 |
| 2023-12-13 | 2023-12-11 | 0.088 | 580,000 | -10,000 | 0.07% | 51,040 |
| 2023-12-12 | 2023-12-08 | 0.089 | 590,000 | -10,000 | 0.07% | 52,510 |
| 2023-12-04 | 2023-11-30 | 0.088 | 600,000 | +80,000 | 0.07% | 52,800 |
| 2023-11-29 | 2023-11-27 | 0.101 | 520,000 | -90,000 | 0.07% | 52,520 |
| 2023-11-09 | 2023-11-07 | 0.101 | 610,000 | +50,000 | 0.08% | 61,610 |
| 2023-10-31 | 2023-10-27 | 0.106 | 560,000 | +100,000 | 0.07% | 59,360 |
| 2023-10-30 | 2023-10-26 | 0.106 | 460,000 | +50,000 | 0.06% | 48,760 |
| 2023-10-19 | 2023-10-17 | 0.103 | 410,000 | -10,000 | 0.05% | 42,230 |
| 2023-10-16 | 2023-10-12 | 0.101 | 420,000 | +10,000 | 0.05% | 42,420 |
| 2023-09-29 | 2023-09-27 | 0.115 | 410,000 | -30,000 | 0.05% | 47,150 |
| 2023-09-27 | 2023-09-25 | 0.120 | 440,000 | -50,000 | 0.06% | 52,800 |
| 2023-09-26 | 2023-09-22 | 0.124 | 490,000 | +60,000 | 0.06% | 60,760 |
| 2023-09-25 | 2023-09-21 | 0.121 | 430,000 | -100,000 | 0.05% | 52,030 |
| 2023-09-22 | 2023-09-20 | 0.111 | 530,000 | +70,000 | 0.07% | 58,830 |
| 2023-09-15 | 2023-09-13 | 0.132 | 460,000 | -10,000 | 0.06% | 60,720 |
| 2023-09-14 | 2023-09-12 | 0.115 | 470,000 | +50,000 | 0.06% | 54,050 |
| 2023-09-12 | 2023-09-07 | 0.119 | 420,000 | +10,000 | 0.05% | 49,980 |
| 2023-09-06 | 2023-09-04 | 0.136 | 410,000 | -50,000 | 0.05% | 55,760 |
| 2023-09-04 | 2023-08-30 | 0.125 | 460,000 | -50,000 | 0.06% | 57,500 |
| 2023-08-31 | 2023-08-29 | 0.110 | 510,000 | +30,000 | 0.06% | 56,100 |
| 2023-08-30 | 2023-08-28 | 0.121 | 480,000 | +70,000 | 0.06% | 58,080 |
| 2023-08-24 | 2023-08-22 | 0.130 | 410,000 | -170,000 | 0.05% | 53,300 |
| 2023-08-21 | 2023-08-17 | 0.115 | 580,000 | +130,000 | 0.07% | 66,700 |
| 2023-08-16 | 2023-08-14 | 0.116 | 450,000 | +30,000 | 0.06% | 52,200 |
| 2023-08-11 | 2023-08-09 | 0.125 | 420,000 | +10,000 | 0.05% | 52,500 |
| 2023-07-24 | 2023-07-20 | 0.125 | 410,000 | -10,000 | 0.05% | 51,250 |
| 2023-07-21 | 2023-07-19 | 0.130 | 420,000 | -90,000 | 0.05% | 54,600 |
| 2023-07-19 | 2023-07-14 | 0.117 | 510,000 | +10,000 | 0.06% | 59,670 |
| 2023-07-11 | 2023-07-07 | 0.142 | 500,000 | +10,000 | 0.06% | 71,000 |
| 2023-07-07 | 2023-07-05 | 0.130 | 490,000 | +80,000 | 0.06% | 63,700 |
| 2023-07-06 | 2023-07-04 | 0.143 | 410,000 | -40,000 | 0.05% | 58,630 |
| 2023-06-28 | 2023-06-26 | 0.168 | 450,000 | +40,000 | 0.06% | 75,600 |
| 2023-06-23 | 2023-06-20 | 0.183 | 410,000 | +10,000 | 0.05% | 75,030 |
| 2023-06-13 | 2023-06-09 | 0.185 | 400,000 | -10,000 | 0.05% | 74,000 |
| 2023-06-12 | 2023-06-08 | 0.189 | 410,000 | +10,000 | 0.05% | 77,490 |
| 2023-05-25 | 2023-05-23 | 0.206 | 400,000 | -20,000 | 0.05% | 82,400 |
| 2023-05-24 | 2023-05-22 | 0.212 | 420,000 | -90,000 | 0.05% | 89,040 |
| 2023-05-23 | 2023-05-19 | 0.196 | 510,000 | -50,000 | 0.06% | 99,960 |
| 2023-05-22 | 2023-05-18 | 0.195 | 560,000 | -20,000 | 0.07% | 109,200 |
| 2023-05-18 | 2023-05-16 | 0.216 | 580,000 | -60,000 | 0.07% | 125,280 |
| 2023-05-17 | 2023-05-15 | 0.220 | 640,000 | +240,000 | 0.08% | 140,800 |
| 2023-05-16 | 2023-05-12 | 0.228 | 400,000 | +10,000 | 0.05% | 91,200 |
| 2023-05-11 | 2023-05-09 | 0.218 | 390,000 | +10,000 | 0.05% | 85,020 |
| 2023-05-09 | 2023-05-05 | 0.190 | 380,000 | -40,000 | 0.05% | 72,200 |
| 2023-05-04 | 2023-05-02 | 0.169 | 420,000 | +40,000 | 0.05% | 70,980 |
| 2023-05-03 | 2023-04-28 | 0.182 | 380,000 | -50,000 | 0.05% | 69,160 |
| 2023-05-02 | 2023-04-27 | 0.172 | 430,000 | +50,000 | 0.05% | 73,960 |
| 2023-03-29 | 2023-03-27 | 0.109 | 380,000 | -70,000 | 0.05% | 41,420 |
| 2023-03-24 | 2023-03-22 | 0.104 | 450,000 | -20,000 | 0.06% | 46,800 |
| 2023-03-15 | 2023-03-13 | 0.115 | 470,000 | +50,000 | 0.06% | 54,050 |
| 2023-03-14 | 2023-03-10 | 0.115 | 420,000 | +40,000 | 0.05% | 48,300 |
| 2023-03-09 | 2023-03-07 | 0.126 | 380,000 | -90,000 | 0.05% | 47,880 |
| 2023-03-02 | 2023-02-28 | 0.125 | 470,000 | -10,000 | 0.06% | 58,750 |
| 2023-02-27 | 2023-02-23 | 0.124 | 480,000 | -90,000 | 0.06% | 59,520 |
| 2023-02-20 | 2023-02-16 | 0.127 | 570,000 | -80,000 | 0.07% | 72,390 |
| 2023-02-16 | 2023-02-14 | 0.120 | 650,000 | -60,000 | 0.08% | 78,000 |
| 2023-02-02 | 2023-01-31 | 0.120 | 710,000 | -10,000 | 0.09% | 85,200 |
| 2023-01-17 | 2023-01-13 | 0.116 | 720,000 | -10,000 | 0.09% | 83,520 |
| 2022-12-23 | 2022-12-21 | 0.101 | 730,000 | +80,000 | 0.09% | 73,730 |
| 2022-12-22 | 2022-12-20 | 0.100 | 650,000 | +100,000 | 0.08% | 65,000 |
| 2022-12-16 | 2022-12-14 | 0.102 | 550,000 | -70,000 | 0.07% | 56,100 |
| 2022-12-13 | 2022-12-09 | 0.087 | 620,000 | +60,000 | 0.08% | 53,940 |
| 2022-12-12 | 2022-12-08 | 0.088 | 560,000 | +10,000 | 0.07% | 49,280 |
| 2022-12-09 | 2022-12-07 | 0.087 | 550,000 | +170,000 | 0.07% | 47,850 |
| 2022-12-07 | 2022-12-05 | 0.094 | 380,000 | -10,000 | 0.05% | 35,720 |
| 2022-11-24 | 2022-11-22 | 0.085 | 390,000 | +10,000 | 0.05% | 33,150 |
| 2022-11-17 | 2022-11-15 | 0.091 | 380,000 | -240,000 | 0.05% | 34,580 |
| 2022-11-16 | 2022-11-14 | 0.092 | 620,000 | +30,000 | 0.08% | 57,040 |
| 2022-11-15 | 2022-11-11 | 0.115 | 590,000 | +30,000 | 0.07% | 67,850 |
| 2022-11-11 | 2022-11-09 | 0.120 | 560,000 | +120,000 | 0.07% | 67,200 |
| 2022-11-08 | 2022-11-04 | 0.138 | 440,000 | +50,000 | 0.06% | 60,720 |
| 2022-10-24 | 2022-10-20 | 0.130 | 390,000 | -160,000 | 0.05% | 50,700 |
| 2022-10-21 | 2022-10-19 | 0.117 | 550,000 | -20,000 | 0.07% | 64,350 |
| 2022-10-19 | 2022-10-17 | 0.103 | 570,000 | +20,000 | 0.07% | 58,710 |
| 2022-10-17 | 2022-10-13 | 0.110 | 550,000 | -10,000 | 0.07% | 60,500 |
| 2022-10-14 | 2022-10-12 | 0.120 | 560,000 | -20,000 | 0.07% | 67,200 |
| 2022-10-05 | 2022-09-30 | 0.112 | 580,000 | +50,000 | 0.07% | 64,960 |
| 2022-09-30 | 2022-09-28 | 0.126 | 530,000 | -30,000 | 0.07% | 66,780 |
| 2022-09-27 | 2022-09-23 | 0.117 | 560,000 | +110,000 | 0.07% | 65,520 |
| 2022-09-22 | 2022-09-20 | 0.140 | 450,000 | +10,000 | 0.06% | 63,000 |
| 2022-09-21 | 2022-09-19 | 0.146 | 440,000 | +40,000 | 0.06% | 64,240 |
| 2022-09-19 | 2022-09-15 | 0.143 | 400,000 | -130,000 | 0.05% | 57,200 |
| 2022-09-14 | 2022-09-09 | 0.148 | 530,000 | +130,000 | 0.07% | 78,440 |
| 2022-09-07 | 2022-09-05 | 0.148 | 400,000 | -10,000 | 0.05% | 59,200 |
| 2022-09-06 | 2022-09-02 | 0.144 | 410,000 | +10,000 | 0.05% | 59,040 |
| 2022-09-01 | 2022-08-30 | 0.160 | 400,000 | -160,000 | 0.05% | 64,000 |
| 2022-08-31 | 2022-08-29 | 0.158 | 560,000 | -10,000 | 0.07% | 88,480 |
| 2022-08-30 | 2022-08-26 | 0.142 | 570,000 | +70,000 | 0.07% | 80,940 |
| 2022-08-29 | 2022-08-25 | 0.140 | 500,000 | -70,000 | 0.06% | 70,000 |
| 2022-08-25 | 2022-08-23 | 0.136 | 570,000 | +50,000 | 0.07% | 77,520 |
| 2022-08-23 | 2022-08-19 | 0.139 | 520,000 | -70,000 | 0.07% | 72,280 |
| 2022-08-19 | 2022-08-17 | 0.132 | 590,000 | +70,000 | 0.07% | 77,880 |
| 2022-08-18 | 2022-08-16 | 0.131 | 520,000 | +10,000 | 0.07% | 68,120 |
| 2022-08-17 | 2022-08-15 | 0.139 | 510,000 | -20,000 | 0.06% | 70,890 |
| 2022-08-16 | 2022-08-12 | 0.131 | 530,000 | -30,000 | 0.07% | 69,430 |
| 2022-08-10 | 2022-08-08 | 0.146 | 560,000 | -10,000 | 0.07% | 81,760 |
| 2022-08-01 | 2022-07-28 | 0.130 | 570,000 | +150,000 | 0.07% | 74,100 |
| 2022-07-28 | 2022-07-26 | 0.147 | 420,000 | +20,000 | 0.05% | 61,740 |
| 2022-07-15 | 2022-07-13 | 0.160 | 400,000 | -50,000 | 0.05% | 64,000 |
| 2022-07-08 | 2022-07-06 | 0.153 | 450,000 | +50,000 | 0.06% | 68,850 |
| 2022-06-28 | 2022-06-24 | 0.140 | 400,000 | -40,000 | 0.05% | 56,000 |
| 2022-06-27 | 2022-06-23 | 0.125 | 440,000 | +40,000 | 0.06% | 55,000 |
| 2022-06-22 | 2022-06-20 | 0.120 | 400,000 | -50,000 | 0.05% | 48,000 |
| 2022-06-21 | 2022-06-17 | 0.109 | 450,000 | -60,000 | 0.06% | 49,050 |
| 2022-06-09 | 2022-06-07 | 0.112 | 510,000 | +30,000 | 0.06% | 57,120 |
| 2022-06-07 | 2022-06-02 | 0.112 | 480,000 | +30,000 | 0.06% | 53,760 |
| 2022-06-02 | 2022-05-31 | 0.124 | 450,000 | +50,000 | 0.06% | 55,800 |
| 2022-05-24 | 2022-05-20 | 0.114 | 400,000 | -80,000 | 0.05% | 45,600 |
| 2022-05-19 | 2022-05-17 | 0.114 | 480,000 | +80,000 | 0.06% | 54,720 |
| 2022-02-11 | 2022-02-09 | 0.145 | 400,000 | -10,000 | 0.05% | 58,000 |
| 2022-02-08 | 2022-02-04 | 0.149 | 410,000 | +10,000 | 0.05% | 61,090 |
| 2022-02-04 | 2022-01-27 | 0.149 | 400,000 | -50,000 | 0.05% | 59,600 |
| 2022-01-28 | 2022-01-26 | 0.165 | 450,000 | -30,000 | 0.06% | 74,250 |
| 2022-01-27 | 2022-01-25 | 0.165 | 480,000 | -30,000 | 0.06% | 79,200 |
| 2022-01-19 | 2022-01-17 | 0.161 | 510,000 | -30,000 | 0.06% | 82,110 |
| 2022-01-18 | 2022-01-14 | 0.161 | 540,000 | -20,000 | 0.07% | 86,940 |
| 2022-01-17 | 2022-01-13 | 0.168 | 560,000 | +70,000 | 0.07% | 94,080 |
| 2022-01-14 | 2022-01-12 | 0.176 | 490,000 | +20,000 | 0.06% | 86,240 |
| 2022-01-11 | 2022-01-07 | 0.189 | 470,000 | -10,000 | 0.06% | 88,830 |
| 2022-01-07 | 2022-01-05 | 0.200 | 480,000 | -10,000 | 0.06% | 96,000 |
| 2022-01-06 | 2022-01-04 | 0.200 | 490,000 | +40,000 | 0.06% | 98,000 |
| 2022-01-05 | 2022-01-03 | 0.201 | 450,000 | +20,000 | 0.06% | 90,450 |
| 2022-01-04 | 2021-12-31 | 0.216 | 430,000 | +20,000 | 0.05% | 92,880 |
| 2022-01-03 | 2021-12-29 | 0.218 | 410,000 | +30,000 | 0.05% | 89,380 |
| 2021-12-30 | 2021-12-28 | 0.225 | 380,000 | -30,000 | 0.05% | 85,500 |
| 2021-12-23 | 2021-12-21 | 0.188 | 410,000 | -10,000 | 0.05% | 77,080 |
| 2021-12-21 | 2021-12-17 | 0.199 | 420,000 | +10,000 | 0.05% | 83,580 |
| 2021-12-20 | 2021-12-16 | 0.195 | 410,000 | +10,000 | 0.05% | 79,950 |
| 2021-12-17 | 2021-12-15 | 0.209 | 400,000 | +20,000 | 0.05% | 83,600 |
| 2021-12-16 | 2021-12-14 | 0.200 | 380,000 | -80,000 | 0.05% | 76,000 |
| 2021-12-15 | 2021-12-13 | 0.209 | 460,000 | +80,000 | 0.06% | 96,140 |
| 2021-12-14 | 2021-12-10 | 0.191 | 380,000 | -20,000 | 0.05% | 72,580 |
| 2021-12-13 | 2021-12-09 | 0.180 | 400,000 | -60,000 | 0.05% | 72,000 |
| 2021-12-10 | 2021-12-08 | 0.198 | 460,000 | -20,000 | 0.06% | 91,080 |
| 2021-12-09 | 2021-12-07 | 0.192 | 480,000 | -20,000 | 0.06% | 92,160 |
| 2021-12-08 | 2021-12-06 | 0.189 | 500,000 | -10,000 | 0.06% | 94,500 |
| 2021-12-06 | 2021-12-02 | 0.206 | 510,000 | +20,000 | 0.06% | 105,060 |
| 2021-12-03 | 2021-12-01 | 0.203 | 490,000 | +40,000 | 0.06% | 99,470 |
| 2021-12-01 | 2021-11-29 | 0.213 | 450,000 | +90,000 | 0.06% | 95,850 |
| 2021-11-30 | 2021-11-26 | 0.204 | 360,000 | +10,000 | 0.04% | 73,440 |
| 2021-11-29 | 2021-11-25 | 0.205 | 350,000 | +10,000 | 0.04% | 71,750 |
| 2021-11-25 | 2021-11-23 | 0.200 | 340,000 | -70,000 | 0.04% | 68,000 |
| 2021-11-24 | 2021-11-22 | 0.198 | 410,000 | +70,000 | 0.05% | 81,180 |
| 2021-11-23 | 2021-11-19 | 0.205 | 340,000 | +10,000 | 0.04% | 69,700 |
| 2021-11-22 | 2021-11-18 | 0.206 | 330,000 | -40,000 | 0.04% | 67,980 |
| 2021-11-19 | 2021-11-17 | 0.207 | 370,000 | -70,000 | 0.05% | 76,590 |
| 2021-11-18 | 2021-11-16 | 0.216 | 440,000 | -120,000 | 0.06% | 95,040 |
| 2021-11-17 | 2021-11-15 | 0.213 | 560,000 | +110,000 | 0.07% | 119,280 |
| 2021-11-16 | 2021-11-12 | 0.211 | 450,000 | -20,000 | 0.06% | 94,950 |
| 2021-11-15 | 2021-11-11 | 0.214 | 470,000 | +10,000 | 0.06% | 100,580 |
| 2021-11-12 | 2021-11-10 | 0.220 | 460,000 | -180,000 | 0.06% | 101,200 |
| 2021-11-11 | 2021-11-09 | 0.224 | 640,000 | -250,000 | 0.08% | 143,360 |
| 2021-11-10 | 2021-11-08 | 0.225 | 890,000 | -310,000 | 0.11% | 200,250 |
| 2021-11-09 | 2021-11-05 | 0.198 | 1,200,000 | +840,000 | 0.15% | 237,600 |
| 2021-11-08 | 2021-11-04 | 0.170 | 360,000 | +50,000 | 0.04% | 61,200 |
| 2021-11-05 | 2021-11-03 | 0.150 | 310,000 | -280,000 | 0.04% | 46,500 |
| 2021-11-04 | 2021-11-02 | 0.154 | 590,000 | +260,000 | 0.07% | 90,860 |
| 2021-11-03 | 2021-11-01 | 0.165 | 330,000 | -210,000 | 0.04% | 54,450 |
| 2021-11-02 | 2021-10-29 | 0.168 | 540,000 | -110,000 | 0.07% | 90,720 |
| 2021-11-01 | 2021-10-28 | 0.118 | 650,000 | -230,000 | 0.08% | 76,700 |
| 2021-10-22 | 2021-10-20 | 0.088 | 880,000 | -40,000 | 0.11% | 77,440 |
| 2021-10-21 | 2021-10-19 | 0.085 | 920,000 | -50,000 | 0.11% | 78,200 |
| 2021-10-08 | 2021-10-06 | 0.074 | 970,000 | +400,000 | 0.12% | 71,780 |
| 2021-09-30 | 2021-09-28 | 0.073 | 570,000 | +10,000 | 0.07% | 41,610 |
| 2021-09-29 | 2021-09-27 | 0.072 | 560,000 | +10,000 | 0.07% | 40,320 |
| 2021-09-28 | 2021-09-24 | 0.075 | 550,000 | +20,000 | 0.07% | 41,250 |
| 2021-09-27 | 2021-09-23 | 0.082 | 530,000 | -60,000 | 0.07% | 43,460 |
| 2021-09-16 | 2021-09-14 | 0.084 | 590,000 | +10,000 | 0.07% | 49,560 |
| 2021-09-13 | 2021-09-09 | 0.089 | 580,000 | +10,000 | 0.07% | 51,620 |
| 2021-08-31 | 2021-08-27 | 0.097 | 570,000 | -10,000 | 0.07% | 55,290 |
| 2021-08-27 | 2021-08-25 | 0.090 | 580,000 | +10,000 | 0.07% | 52,200 |
| 2021-08-26 | 2021-08-24 | 0.104 | 570,000 | -20,000 | 0.07% | 59,280 |
| 2021-08-25 | 2021-08-23 | 0.094 | 590,000 | +40,000 | 0.07% | 55,460 |
| 2021-08-23 | 2021-08-19 | 0.097 | 550,000 | +10,000 | 0.07% | 53,350 |
| 2021-08-20 | 2021-08-18 | 0.097 | 540,000 | +20,000 | 0.07% | 52,380 |
| 2021-08-17 | 2021-08-13 | 0.099 | 520,000 | -20,000 | 0.07% | 51,480 |
| 2021-07-30 | 2021-07-28 | 0.108 | 540,000 | +150,000 | 0.07% | 58,320 |
| 2021-07-29 | 2021-07-27 | 0.095 | 390,000 | +10,000 | 0.05% | 37,050 |
| 2021-07-28 | 2021-07-26 | 0.100 | 380,000 | -40,000 | 0.05% | 38,000 |
| 2021-07-27 | 2021-07-23 | 0.106 | 420,000 | +10,000 | 0.05% | 44,520 |
| 2021-07-23 | 2021-07-21 | 0.116 | 410,000 | +40,000 | 0.05% | 47,560 |
| 2021-07-22 | 2021-07-20 | 0.116 | 370,000 | +60,000 | 0.05% | 42,920 |
| 2021-07-21 | 2021-07-19 | 0.119 | 310,000 | +60,000 | 0.04% | 36,890 |
| 2021-07-12 | 2021-07-08 | 0.137 | 250,000 | +10,000 | 0.03% | 34,250 |
| 2021-07-08 | 2021-07-06 | 0.130 | 240,000 | +10,000 | 0.03% | 31,200 |
| 2021-06-24 | 2021-06-22 | 0.140 | 230,000 | -10,000 | 0.03% | 32,200 |
| 2021-06-22 | 2021-06-18 | 0.131 | 240,000 | -180,000 | 0.03% | 31,440 |
| 2021-06-21 | 2021-06-17 | 0.142 | 420,000 | +180,000 | 0.05% | 59,640 |
| 2021-06-17 | 2021-06-15 | 0.135 | 240,000 | -20,000 | 0.03% | 32,400 |
| 2021-06-16 | 2021-06-11 | 0.116 | 260,000 | -140,000 | 0.03% | 30,160 |
| 2021-06-11 | 2021-06-09 | 0.100 | 400,000 | -120,000 | 0.05% | 40,000 |
| 2021-06-02 | 2021-05-31 | 0.093 | 520,000 | -10,000 | 0.07% | 48,360 |
| 2021-05-31 | 2021-05-27 | 0.088 | 530,000 | +160,000 | 0.07% | 46,640 |
| 2021-05-27 | 2021-05-25 | 0.088 | 370,000 | -100,000 | 0.05% | 32,560 |
| 2021-05-26 | 2021-05-24 | 0.090 | 470,000 | -30,000 | 0.06% | 42,300 |
| 2021-05-14 | 2021-05-12 | 0.076 | 500,000 | +110,000 | 0.06% | 38,000 |
| 2021-05-13 | 2021-05-11 | 0.072 | 390,000 | +20,000 | 0.05% | 28,080 |
| 2021-05-11 | 2021-05-07 | 0.075 | 370,000 | +10,000 | 0.05% | 27,750 |
| 2021-05-06 | 2021-05-04 | 0.080 | 360,000 | -20,000 | 0.04% | 28,800 |
| 2021-05-05 | 2021-05-03 | 0.075 | 380,000 | +20,000 | 0.05% | 28,500 |
| 2021-05-04 | 2021-04-30 | 0.083 | 360,000 | -10,000 | 0.04% | 29,880 |
| 2021-04-28 | 2021-04-26 | 0.080 | 370,000 | -20,000 | 0.05% | 29,600 |
| 2021-04-26 | 2021-04-22 | 0.073 | 390,000 | +20,000 | 0.05% | 28,470 |
| 2021-04-23 | 2021-04-21 | 0.078 | 370,000 | -70,000 | 0.05% | 28,860 |
| 2021-03-31 | 2021-03-29 | 0.068 | 440,000 | -10,000 | 0.06% | 29,920 |
| 2021-03-24 | 2021-03-22 | 0.060 | 450,000 | +60,000 | 0.06% | 27,000 |
| 2021-03-19 | 2021-03-17 | 0.067 | 390,000 | -10,000 | 0.05% | 26,130 |
| 2021-03-18 | 2021-03-16 | 0.067 | 400,000 | -10,000 | 0.05% | 26,800 |
| 2021-03-17 | 2021-03-15 | 0.066 | 410,000 | +40,000 | 0.05% | 27,060 |
| 2021-03-16 | 2021-03-12 | 0.075 | 370,000 | +10,000 | 0.05% | 27,750 |
| 2021-03-15 | 2021-03-11 | 0.075 | 360,000 | +60,000 | 0.04% | 27,000 |
| 2021-03-12 | 2021-03-10 | 0.082 | 300,000 | +10,000 | 0.04% | 24,600 |
| 2021-03-08 | 2021-03-04 | 0.078 | 290,000 | +80,000 | 0.04% | 22,620 |
| 2021-03-05 | 2021-03-03 | 0.078 | 210,000 | -50,000 | 0.03% | 16,380 |
| 2021-03-04 | 2021-03-02 | 0.084 | 260,000 | -80,000 | 0.03% | 21,840 |
| 2021-02-23 | 2021-02-19 | 0.058 | 340,000 | +10,000 | 0.04% | 19,720 |
| 2021-02-19 | 2021-02-17 | 0.065 | 330,000 | +30,000 | 0.04% | 21,450 |
| 2021-02-02 | 2021-01-29 | 0.054 | 300,000 | +20,000 | 0.04% | 16,200 |
| 2021-02-01 | 2021-01-28 | 0.059 | 280,000 | +50,000 | 0.03% | 16,520 |
| 2021-01-28 | 2021-01-26 | 0.058 | 230,000 | +10,000 | 0.03% | 13,340 |
| 2021-01-25 | 2021-01-21 | 0.062 | 220,000 | -50,000 | 0.03% | 13,640 |
| 2021-01-22 | 2021-01-20 | 0.062 | 270,000 | -30,000 | 0.03% | 16,740 |
| 2021-01-21 | 2021-01-19 | 0.056 | 300,000 | +10,000 | 0.04% | 16,800 |
| 2021-01-08 | 2021-01-06 | 0.064 | 290,000 | +20,000 | 0.04% | 18,560 |
| 2021-01-04 | 2020-12-29 | 0.062 | 270,000 | -90,000 | 0.03% | 16,740 |
| 2020-12-30 | 2020-12-28 | 0.067 | 360,000 | -50,000 | 0.04% | 24,120 |
| 2020-12-22 | 2020-12-18 | 0.070 | 410,000 | +180,000 | 0.05% | 28,700 |
| 2020-12-21 | 2020-12-17 | 0.069 | 230,000 | +40,000 | 0.03% | 15,870 |
| 2020-12-16 | 2020-12-14 | 0.066 | 190,000 | -30,000 | 0.02% | 12,540 |
| 2020-12-02 | 2020-11-30 | 0.061 | 220,000 | +30,000 | 0.03% | 13,420 |
| 2020-12-01 | 2020-11-27 | 0.058 | 190,000 | -80,000 | 0.02% | 11,020 |
| 2020-11-30 | 2020-11-26 | 0.059 | 270,000 | +80,000 | 0.03% | 15,930 |
| 2020-11-27 | 2020-11-25 | 0.056 | 190,000 | -140,000 | 0.02% | 10,640 |
| 2020-11-25 | 2020-11-23 | 0.055 | 330,000 | +10,000 | 0.04% | 18,150 |
| 2020-11-24 | 2020-11-20 | 0.055 | 320,000 | +90,000 | 0.04% | 17,600 |
| 2020-11-17 | 2020-11-13 | 0.056 | 230,000 | +30,000 | 0.03% | 12,880 |
| 2020-11-10 | 2020-11-06 | 0.059 | 200,000 | +10,000 | 0.03% | 11,800 |
| 2020-11-06 | 2020-11-04 | 0.066 | 190,000 | -270,000 | 0.02% | 12,540 |
| 2020-11-05 | 2020-11-03 | 0.056 | 460,000 | +10,000 | 0.06% | 25,760 |
| 2020-11-02 | 2020-10-29 | 0.060 | 450,000 | +50,000 | 0.06% | 27,000 |
| 2020-10-23 | 2020-10-21 | 0.060 | 400,000 | +90,000 | 0.05% | 24,000 |
| 2020-10-16 | 2020-10-14 | 0.063 | 310,000 | -30,000 | 0.04% | 19,530 |
| 2020-10-09 | 2020-10-07 | 0.051 | 340,000 | -60,000 | 0.04% | 17,340 |
| 2020-10-08 | 2020-10-06 | 0.050 | 400,000 | +60,000 | 0.05% | 20,000 |
| 2020-10-05 | 2020-09-29 | 0.080 | 340,000 | -170,000 | 0.04% | 27,200 |
| 2020-09-30 | 2020-09-28 | 0.079 | 510,000 | -340,000 | 0.06% | 40,290 |
| 2020-09-29 | 2020-09-25 | 0.079 | 850,000 | -30,000 | 0.11% | 67,150 |
| 2020-09-25 | 2020-09-23 | 0.057 | 880,000 | -70,000 | 0.11% | 50,160 |
| 2020-09-23 | 2020-09-21 | 0.051 | 950,000 | +50,000 | 0.12% | 48,450 |
| 2020-09-11 | 2020-09-09 | 0.047 | 900,000 | +40,000 | 0.11% | 42,300 |
| 2020-09-09 | 2020-09-07 | 0.048 | 860,000 | +10,000 | 0.11% | 41,280 |
| 2020-09-04 | 2020-09-02 | 0.051 | 850,000 | -30,000 | 0.11% | 43,350 |
| 2020-09-01 | 2020-08-28 | 0.050 | 880,000 | +30,000 | 0.11% | 44,000 |
| 2020-08-31 | 2020-08-27 | 0.055 | 850,000 | -40,000 | 0.11% | 46,750 |
| 2020-08-26 | 2020-08-24 | 0.050 | 890,000 | +70,000 | 0.11% | 44,500 |
| 2020-08-20 | 2020-08-18 | 0.054 | 820,000 | -50,000 | 0.10% | 44,280 |
| 2020-08-07 | 2020-08-05 | 0.055 | 870,000 | -130,000 | 0.11% | 47,850 |
| 2020-08-06 | 2020-08-04 | 0.045 | 1,000,000 | +50,000 | 0.12% | 45,000 |
| 2020-07-24 | 2020-07-22 | 0.041 | 950,000 | +10,000 | 0.12% | 38,950 |
| 2020-07-14 | 2020-07-10 | 0.042 | 940,000 | -20,000 | 0.12% | 39,480 |
| 2020-07-10 | 2020-07-08 | 0.042 | 960,000 | +10,000 | 0.12% | 40,320 |
| 2020-07-02 | 2020-06-29 | 0.045 | 950,000 | +10,000 | 0.12% | 42,750 |
| 2020-06-22 | 2020-06-18 | 0.046 | 940,000 | -20,000 | 0.12% | 43,240 |
| 2020-06-03 | 2020-06-01 | 0.050 | 960,000 | +20,000 | 0.12% | 48,000 |
| 2020-05-28 | 2020-05-26 | 0.057 | 940,000 | -20,000 | 0.12% | 53,580 |
| 2020-05-26 | 2020-05-22 | 0.056 | 960,000 | -20,000 | 0.12% | 53,760 |
| 2020-05-25 | 2020-05-21 | 0.050 | 980,000 | +10,000 | 0.12% | 49,000 |
| 2020-05-20 | 2020-05-18 | 0.048 | 970,000 | +20,000 | 0.12% | 46,560 |
| 2020-05-13 | 2020-05-11 | 0.051 | 950,000 | -110,000 | 0.12% | 48,450 |
| 2020-05-12 | 2020-05-08 | 0.047 | 1,060,000 | +110,000 | 0.13% | 49,820 |
| 2020-05-07 | 2020-05-05 | 0.052 | 950,000 | -40,000 | 0.12% | 49,400 |
| 2020-05-06 | 2020-05-04 | 0.045 | 990,000 | -150,000 | 0.12% | 44,550 |
| 2020-04-27 | 2020-04-23 | 0.048 | 1,140,000 | -60,000 | 0.14% | 54,720 |
| 2020-04-24 | 2020-04-22 | 0.041 | 1,200,000 | +100,000 | 0.15% | 49,200 |
| 2020-04-17 | 2020-04-15 | 0.044 | 1,100,000 | +60,000 | 0.14% | 48,400 |
| 2020-04-16 | 2020-04-14 | 0.048 | 1,040,000 | +90,000 | 0.13% | 49,920 |
| 2020-04-09 | 2020-04-07 | 0.050 | 950,000 | -70,000 | 0.12% | 47,500 |
| 2020-03-31 | 2020-03-27 | 0.047 | 1,020,000 | +70,000 | 0.13% | 47,940 |
| 2020-03-30 | 2020-03-26 | 0.047 | 950,000 | -230,000 | 0.12% | 44,650 |
| 2020-03-27 | 2020-03-25 | 0.048 | 1,180,000 | +70,000 | 0.15% | 56,640 |
| 2020-03-25 | 2020-03-23 | 0.053 | 1,110,000 | +80,000 | 0.14% | 58,830 |
| 2020-03-23 | 2020-03-19 | 0.052 | 1,030,000 | -20,000 | 0.13% | 53,560 |
| 2020-03-20 | 2020-03-18 | 0.055 | 1,050,000 | +20,000 | 0.13% | 57,750 |
| 2020-03-19 | 2020-03-17 | 0.058 | 1,030,000 | +140,000 | 0.13% | 59,740 |
| 2020-03-18 | 2020-03-16 | 0.059 | 890,000 | -240,000 | 0.11% | 52,510 |
| 2020-03-17 | 2020-03-13 | 0.057 | 1,130,000 | +170,000 | 0.14% | 64,410 |
| 2020-03-16 | 2020-03-12 | 0.058 | 960,000 | +20,000 | 0.12% | 55,680 |
| 2020-03-11 | 2020-03-09 | 0.068 | 940,000 | +60,000 | 0.12% | 63,920 |
| 2020-03-09 | 2020-03-05 | 0.069 | 880,000 | -190,000 | 0.11% | 60,720 |
| 2020-03-06 | 2020-03-04 | 0.064 | 1,070,000 | +190,000 | 0.13% | 68,480 |
| 2020-03-04 | 2020-03-02 | 0.074 | 880,000 | -310,000 | 0.11% | 65,120 |
| 2020-03-02 | 2020-02-27 | 0.070 | 1,190,000 | +310,000 | 0.15% | 83,300 |
| 2020-02-27 | 2020-02-25 | 0.079 | 880,000 | +120,000 | 0.11% | 69,520 |
| 2020-02-25 | 2020-02-21 | 0.076 | 760,000 | +110,000 | 0.10% | 57,760 |
| 2020-02-24 | 2020-02-20 | 0.076 | 650,000 | +20,000 | 0.08% | 49,400 |
| 2020-02-21 | 2020-02-19 | 0.075 | 630,000 | -210,000 | 0.08% | 47,250 |
| 2020-02-19 | 2020-02-17 | 0.073 | 840,000 | +290,000 | 0.10% | 61,320 |
| 2020-02-17 | 2020-02-13 | 0.076 | 550,000 | +40,000 | 0.07% | 41,800 |
| 2020-02-12 | 2020-02-10 | 0.074 | 510,000 | -10,000 | 0.06% | 37,740 |
| 2020-02-11 | 2020-02-07 | 0.077 | 520,000 | +70,000 | 0.07% | 40,040 |
| 2020-02-07 | 2020-02-05 | 0.074 | 450,000 | +20,000 | 0.06% | 33,300 |
| 2020-02-06 | 2020-02-04 | 0.075 | 430,000 | +10,000 | 0.05% | 32,250 |
| 2020-02-05 | 2020-02-03 | 0.071 | 420,000 | +80,000 | 0.05% | 29,820 |
| 2020-02-03 | 2020-01-30 | 0.068 | 340,000 | -70,000 | 0.04% | 23,120 |
| 2020-01-31 | 2020-01-29 | 0.073 | 410,000 | -80,000 | 0.05% | 29,930 |
| 2020-01-30 | 2020-01-24 | 0.073 | 490,000 | -50,000 | 0.06% | 35,770 |
| 2020-01-29 | 2020-01-22 | 0.073 | 540,000 | +200,000 | 0.07% | 39,420 |
| 2020-01-17 | 2020-01-15 | 0.072 | 340,000 | -250,000 | 0.04% | 24,480 |
| 2020-01-16 | 2020-01-14 | 0.072 | 590,000 | +60,000 | 0.07% | 42,480 |
| 2020-01-15 | 2020-01-13 | 0.074 | 530,000 | +50,000 | 0.07% | 39,220 |
| 2020-01-14 | 2020-01-10 | 0.071 | 480,000 | +110,000 | 0.06% | 34,080 |
| 2020-01-10 | 2020-01-08 | 0.064 | 370,000 | +30,000 | 0.05% | 23,680 |
| 2020-01-09 | 2020-01-07 | 0.068 | 340,000 | -530,000 | 0.04% | 23,120 |
| 2020-01-06 | 2020-01-02 | 0.061 | 870,000 | +30,000 | 0.11% | 53,070 |
| 2019-12-23 | 2019-12-19 | 0.062 | 840,000 | +670,000 | 0.10% | 52,080 |
| 2019-12-16 | 2019-12-12 | 0.062 | 170,000 | -150,000 | 0.02% | 10,540 |
| 2019-12-12 | 2019-12-10 | 0.063 | 320,000 | -80,000 | 0.04% | 20,160 |
| 2019-12-11 | 2019-12-09 | 0.063 | 400,000 | +10,000 | 0.05% | 25,200 |
| 2019-12-10 | 2019-12-06 | 0.059 | 390,000 | +140,000 | 0.05% | 23,010 |
| 2019-12-09 | 2019-12-05 | 0.058 | 250,000 | +80,000 | 0.03% | 14,500 |
| 2019-12-06 | 2019-12-04 | 0.057 | 170,000 | -300,000 | 0.02% | 9,690 |
| 2019-12-05 | 2019-12-03 | 0.058 | 470,000 | -160,000 | 0.06% | 27,260 |
| 2019-11-13 | 2019-11-11 | 0.078 | 630,000 | -90,000 | 0.08% | 49,140 |
| 2019-11-12 | 2019-11-08 | 0.080 | 720,000 | -60,000 | 0.09% | 57,600 |
| 2019-11-06 | 2019-11-04 | 0.071 | 780,000 | +160,000 | 0.10% | 55,380 |
| 2019-11-05 | 2019-11-01 | 0.071 | 620,000 | +380,000 | 0.08% | 44,020 |
| 2019-10-30 | 2019-10-28 | 0.078 | 240,000 | -370,000 | 0.03% | 18,720 |
| 2019-10-25 | 2019-10-23 | 0.073 | 610,000 | +50,000 | 0.08% | 44,530 |
| 2019-10-18 | 2019-10-16 | 0.083 | 560,000 | +190,000 | 0.07% | 46,480 |
| 2019-10-17 | 2019-10-15 | 0.084 | 370,000 | +110,000 | 0.05% | 31,080 |
| 2019-10-15 | 2019-10-11 | 0.083 | 260,000 | -340,000 | 0.03% | 21,580 |
| 2019-10-09 | 2019-10-04 | 0.084 | 600,000 | +140,000 | 0.07% | 50,400 |
| 2019-10-04 | 2019-10-02 | 0.085 | 460,000 | +200,000 | 0.06% | 39,100 |
| 2019-10-03 | 2019-09-30 | 0.085 | 260,000 | -70,000 | 0.03% | 22,100 |
| 2019-09-30 | 2019-09-26 | 0.083 | 330,000 | +30,000 | 0.04% | 27,390 |
| 2019-09-27 | 2019-09-25 | 0.086 | 300,000 | -10,000 | 0.04% | 25,800 |
| 2019-09-26 | 2019-09-24 | 0.086 | 310,000 | +140,000 | 0.04% | 26,660 |
| 2019-09-23 | 2019-09-19 | 0.075 | 170,000 | -70,000 | 0.02% | 12,750 |
| 2019-09-20 | 2019-09-18 | 0.073 | 240,000 | +70,000 | 0.03% | 17,520 |
| 2019-09-19 | 2019-09-17 | 0.080 | 170,000 | -100,000 | 0.02% | 13,600 |
| 2019-09-13 | 2019-09-11 | 0.072 | 270,000 | +100,000 | 0.03% | 19,440 |
| 2019-09-11 | 2019-09-09 | 0.076 | 170,000 | -100,000 | 0.02% | 12,920 |
| 2019-09-09 | 2019-09-05 | 0.075 | 270,000 | -140,000 | 0.03% | 20,250 |
| 2019-09-06 | 2019-09-04 | 0.079 | 410,000 | +60,000 | 0.05% | 32,390 |
| 2019-09-02 | 2019-08-29 | 0.075 | 350,000 | +180,000 | 0.04% | 26,250 |
| 2019-08-26 | 2019-08-22 | 0.086 | 170,000 | -100,000 | 0.02% | 14,620 |
| 2019-08-23 | 2019-08-21 | 0.088 | 270,000 | +40,000 | 0.03% | 23,760 |
| 2019-08-22 | 2019-08-20 | 0.101 | 230,000 | +60,000 | 0.03% | 23,230 |
| 2019-08-21 | 2019-08-19 | 0.082 | 170,000 | -410,000 | 0.02% | 13,940 |
| 2019-08-16 | 2019-08-14 | 0.062 | 580,000 | +260,000 | 0.07% | 35,960 |
| 2019-08-14 | 2019-08-12 | 0.065 | 320,000 | -180,000 | 0.04% | 20,800 |
| 2019-08-09 | 2019-08-07 | 0.063 | 500,000 | +330,000 | 0.06% | 31,500 |
| 2019-08-08 | 2019-08-06 | 0.052 | 170,000 | -200,000 | 0.02% | 8,840 |
| 2019-08-06 | 2019-08-02 | 0.069 | 370,000 | -60,000 | 0.05% | 25,530 |
| 2019-08-05 | 2019-08-01 | 0.072 | 430,000 | +70,000 | 0.05% | 30,960 |
| 2019-07-31 | 2019-07-29 | 0.070 | 360,000 | -150,000 | 0.04% | 25,200 |
| 2019-07-25 | 2019-07-23 | 0.087 | 510,000 | +340,000 | 0.06% | 44,370 |
| 2019-07-24 | 2019-07-22 | 0.085 | 170,000 | -10,000 | 0.02% | 14,450 |
| 2019-07-23 | 2019-07-19 | 0.095 | 180,000 | -70,000 | 0.02% | 17,100 |
| 2019-07-22 | 2019-07-18 | 0.080 | 250,000 | +30,000 | 0.03% | 20,000 |
| 2019-07-18 | 2019-07-16 | 0.078 | 220,000 | -90,000 | 0.03% | 17,160 |
| 2019-07-17 | 2019-07-15 | 0.070 | 310,000 | +280,000 | 0.04% | 21,700 |
| 2019-07-16 | 2019-07-12 | 0.073 | 30,000 | -50,000 | 0.00% | 2,190 |
| 2019-07-12 | 2019-07-10 | 0.075 | 80,000 | -120,000 | 0.01% | 6,000 |
| 2019-07-10 | 2019-07-08 | 0.067 | 200,000 | -50,000 | 0.03% | 13,400 |
| 2019-07-09 | 2019-07-05 | 0.078 | 250,000 | +40,000 | 0.03% | 19,500 |
| 2019-07-08 | 2019-07-04 | 0.073 | 210,000 | +10,000 | 0.03% | 15,330 |
| 2019-07-05 | 2019-07-03 | 0.074 | 200,000 | -30,000 | 0.03% | 14,800 |
| 2019-07-04 | 2019-07-02 | 0.086 | 230,000 | -10,000 | 0.03% | 19,780 |
| 2019-07-03 | 2019-06-28 | 0.079 | 240,000 | -30,000 | 0.03% | 18,960 |
| 2019-07-02 | 2019-06-27 | 0.075 | 270,000 | -50,000 | 0.03% | 20,250 |
| 2019-06-26 | 2019-06-24 | 0.075 | 320,000 | -60,000 | 0.04% | 24,000 |
| 2019-06-24 | 2019-06-20 | 0.067 | 380,000 | +60,000 | 0.05% | 25,460 |
| 2019-06-21 | 2019-06-19 | 0.070 | 320,000 | +50,000 | 0.04% | 22,400 |
| 2019-06-20 | 2019-06-18 | 0.071 | 270,000 | +110,000 | 0.03% | 19,170 |
| 2019-06-19 | 2019-06-17 | 0.069 | 160,000 | +150,000 | 0.02% | 11,040 |
| 2019-06-14 | 2019-06-12 | 0.069 | 10,000 | +10,000 | 0.00% | 690 |
| 2019-06-10 | 2019-06-05 | 0.077 | 0 | -80,000 | ||
| 2019-06-06 | 2019-06-04 | 0.080 | 80,000 | +40,000 | 0.01% | 6,400 |
| 2019-06-04 | 2019-05-31 | 0.068 | 40,000 | -120,000 | 0.01% | 2,720 |
| 2019-06-03 | 2019-05-30 | 0.069 | 160,000 | -10,000 | 0.02% | 11,040 |
| 2019-05-31 | 2019-05-29 | 0.070 | 170,000 | -110,000 | 0.02% | 11,900 |
| 2019-05-29 | 2019-05-27 | 0.073 | 280,000 | -30,000 | 0.03% | 20,440 |
| 2019-05-27 | 2019-05-23 | 0.073 | 310,000 | +120,000 | 0.04% | 22,630 |
| 2019-05-23 | 2019-05-21 | 0.071 | 190,000 | -10,000 | 0.02% | 13,490 |
| 2019-05-22 | 2019-05-20 | 0.074 | 200,000 | -200,000 | 0.03% | 14,800 |
| 2019-05-10 | 2019-05-08 | 0.080 | 400,000 | +200,000 | 0.05% | 32,000 |
| 2019-05-08 | 2019-05-06 | 0.083 | 200,000 | -120,000 | 0.03% | 16,600 |
| 2019-05-06 | 2019-05-02 | 0.092 | 320,000 | -10,000 | 0.04% | 29,440 |
| 2019-05-02 | 2019-04-29 | 0.089 | 330,000 | +180,000 | 0.04% | 29,370 |
| 2019-04-25 | 2019-04-23 | 0.094 | 150,000 | -180,000 | 0.02% | 14,100 |
| 2019-04-12 | 2019-04-10 | 0.095 | 330,000 | +20,000 | 0.04% | 31,350 |
| 2019-04-10 | 2019-04-08 | 0.093 | 310,000 | -290,000 | 0.04% | 28,830 |
| 2019-04-09 | 2019-04-04 | 0.096 | 600,000 | +90,000 | 0.07% | 57,600 |
| 2019-04-08 | 2019-04-03 | 0.091 | 510,000 | +260,000 | 0.06% | 46,410 |
| 2019-04-04 | 2019-04-02 | 0.094 | 250,000 | -160,000 | 0.03% | 23,500 |
| 2019-03-29 | 2019-03-27 | 0.102 | 410,000 | -20,000 | 0.05% | 41,820 |
| 2019-03-28 | 2019-03-26 | 0.102 | 430,000 | +190,000 | 0.05% | 43,860 |
| 2019-03-22 | 2019-03-20 | 0.102 | 240,000 | +30,000 | 0.03% | 24,480 |
| 2019-03-21 | 2019-03-19 | 0.102 | 210,000 | +60,000 | 0.03% | 21,420 |
| 2019-03-20 | 2019-03-18 | 0.100 | 150,000 | +150,000 | 0.02% | 15,000 |
| 2019-03-15 | 2019-03-13 | 0.099 | 0 | -100,000 | ||
| 2019-03-14 | 2019-03-12 | 0.100 | 100,000 | -20,000 | 0.01% | 10,000 |
| 2019-03-13 | 2019-03-11 | 0.098 | 120,000 | -300,000 | 0.01% | 11,760 |
| 2019-03-05 | 2019-03-01 | 0.098 | 420,000 | +10,000 | 0.05% | 41,160 |
| 2019-03-01 | 2019-02-27 | 0.095 | 410,000 | -10,000 | 0.05% | 38,950 |
| 2019-02-28 | 2019-02-26 | 0.099 | 420,000 | +50,000 | 0.05% | 41,580 |
| 2019-02-27 | 2019-02-25 | 0.099 | 370,000 | +100,000 | 0.05% | 36,630 |
| 2019-02-26 | 2019-02-22 | 0.099 | 270,000 | +40,000 | 0.03% | 26,730 |
| 2019-02-25 | 2019-02-21 | 0.098 | 230,000 | +40,000 | 0.03% | 22,540 |
| 2019-02-21 | 2019-02-19 | 0.100 | 190,000 | +30,000 | 0.02% | 19,000 |
| 2019-02-20 | 2019-02-18 | 0.099 | 160,000 | +30,000 | 0.02% | 15,840 |
| 2019-02-15 | 2019-02-13 | 0.097 | 130,000 | +10,000 | 0.02% | 12,610 |
| 2019-02-14 | 2019-02-12 | 0.104 | 120,000 | +20,000 | 0.01% | 12,480 |
| 2019-02-13 | 2019-02-11 | 0.105 | 100,000 | +50,000 | 0.01% | 10,500 |
| 2019-02-11 | 2019-02-04 | 0.111 | 50,000 | +10,000 | 0.01% | 5,550 |
| 2019-01-30 | 2019-01-28 | 0.110 | 40,000 | -170,000 | 0.01% | 4,400 |
| 2019-01-25 | 2019-01-23 | 0.115 | 210,000 | +40,000 | 0.03% | 24,150 |
| 2019-01-24 | 2019-01-22 | 0.104 | 170,000 | +140,000 | 0.02% | 17,680 |
| 2019-01-15 | 2019-01-11 | 0.106 | 30,000 | -70,000 | 0.00% | 3,180 |
| 2019-01-14 | 2019-01-10 | 0.109 | 100,000 | +70,000 | 0.01% | 10,900 |
| 2019-01-11 | 2019-01-09 | 0.109 | 30,000 | -80,000 | 0.00% | 3,270 |
| 2019-01-10 | 2019-01-08 | 0.105 | 110,000 | +80,000 | 0.01% | 11,550 |
| 2019-01-08 | 2019-01-04 | 0.111 | 30,000 | -140,000 | 0.00% | 3,330 |
| 2019-01-02 | 2018-12-27 | 0.107 | 170,000 | -80,000 | 0.02% | 18,190 |
| 2018-12-27 | 2018-12-20 | 0.107 | 250,000 | -10,000 | 0.03% | 26,750 |
| 2018-12-20 | 2018-12-18 | 0.103 | 260,000 | -10,000 | 0.03% | 26,780 |
| 2018-12-18 | 2018-12-14 | 0.114 | 270,000 | +100,000 | 0.03% | 30,780 |
| 2018-12-14 | 2018-12-12 | 0.119 | 170,000 | -40,000 | 0.02% | 20,230 |
| 2018-12-07 | 2018-12-05 | 0.107 | 210,000 | -100,000 | 0.03% | 22,470 |
| 2018-12-06 | 2018-12-04 | 0.107 | 310,000 | -180,000 | 0.04% | 33,170 |
| 2018-12-05 | 2018-12-03 | 0.100 | 490,000 | +280,000 | 0.06% | 49,000 |
| 2018-12-04 | 2018-11-30 | 0.109 | 210,000 | -50,000 | 0.03% | 22,890 |
| 2018-12-03 | 2018-11-29 | 0.109 | 260,000 | -80,000 | 0.03% | 28,340 |
| 2018-11-30 | 2018-11-28 | 0.105 | 340,000 | +100,000 | 0.04% | 35,700 |
| 2018-11-29 | 2018-11-27 | 0.096 | 240,000 | +100,000 | 0.03% | 23,040 |
| 2018-11-27 | 2018-11-23 | 0.098 | 140,000 | +60,000 | 0.02% | 13,720 |
| 2018-11-26 | 2018-11-22 | 0.097 | 80,000 | -260,000 | 0.01% | 7,760 |
| 2018-11-23 | 2018-11-21 | 0.091 | 340,000 | +200,000 | 0.04% | 30,940 |
| 2018-11-22 | 2018-11-20 | 0.094 | 140,000 | +60,000 | 0.02% | 13,160 |
| 2018-11-21 | 2018-11-19 | 0.094 | 80,000 | +30,000 | 0.01% | 7,520 |
| 2018-11-20 | 2018-11-16 | 0.090 | 50,000 | -110,000 | 0.01% | 4,500 |
| 2018-11-16 | 2018-11-14 | 0.105 | 160,000 | +50,000 | 0.02% | 16,800 |
| 2018-11-15 | 2018-11-13 | 0.110 | 110,000 | -110,000 | 0.01% | 12,100 |
| 2018-11-13 | 2018-11-09 | 0.111 | 220,000 | +140,000 | 0.03% | 24,420 |
| 2018-11-12 | 2018-11-08 | 0.113 | 80,000 | +50,000 | 0.01% | 9,040 |
| 2018-11-07 | 2018-11-05 | 0.115 | 30,000 | -10,000 | 0.00% | 3,450 |
| 2018-11-06 | 2018-11-02 | 0.112 | 40,000 | -210,000 | 0.01% | 4,480 |
| 2018-11-05 | 2018-11-01 | 0.119 | 250,000 | +40,000 | 0.03% | 29,750 |
| 2018-11-02 | 2018-10-31 | 0.120 | 210,000 | +10,000 | 0.03% | 25,200 |
| 2018-11-01 | 2018-10-30 | 0.120 | 200,000 | +40,000 | 0.03% | 24,000 |
| 2018-10-30 | 2018-10-26 | 0.124 | 160,000 | +160,000 | 0.02% | 19,840 |
| 2018-10-22 | 2018-10-18 | 0.115 | 0 | -80,000 | ||
| 2018-10-16 | 2018-10-12 | 0.120 | 80,000 | +30,000 | 0.01% | 9,600 |
| 2018-10-15 | 2018-10-11 | 0.115 | 50,000 | +50,000 | 0.01% | 5,750 |
| 2018-10-12 | 2018-10-10 | 0.124 | 0 | -60,000 | ||
| 2018-10-10 | 2018-10-08 | 0.123 | 60,000 | +50,000 | 0.01% | 7,380 |
| 2018-10-09 | 2018-10-05 | 0.128 | 10,000 | -90,000 | 0.00% | 1,280 |
| 2018-10-08 | 2018-10-04 | 0.122 | 100,000 | -100,000 | 0.01% | 12,200 |
| 2018-10-04 | 2018-10-02 | 0.125 | 200,000 | +20,000 | 0.03% | 25,000 |
| 2018-10-03 | 2018-09-28 | 0.125 | 180,000 | -100,000 | 0.02% | 22,500 |
| 2018-09-24 | 2018-09-20 | 0.126 | 280,000 | +270,000 | 0.03% | 35,280 |
| 2018-09-21 | 2018-09-19 | 0.138 | 10,000 | -10,000 | 0.00% | 1,380 |
| 2018-09-20 | 2018-09-18 | 0.143 | 20,000 | -20,000 | 0.00% | 2,860 |
| 2018-09-17 | 2018-09-13 | 0.115 | 40,000 | -110,000 | 0.01% | 4,600 |
| 2018-09-13 | 2018-09-11 | 0.112 | 150,000 | +50,000 | 0.02% | 16,800 |
| 2018-09-12 | 2018-09-10 | 0.119 | 100,000 | +80,000 | 0.01% | 11,900 |
| 2018-09-11 | 2018-09-07 | 0.125 | 20,000 | -120,000 | 0.00% | 2,500 |
| 2018-09-10 | 2018-09-06 | 0.124 | 140,000 | +120,000 | 0.02% | 17,360 |
| 2018-09-07 | 2018-09-05 | 0.127 | 20,000 | -10,000 | 0.00% | 2,540 |
| 2018-09-05 | 2018-09-03 | 0.139 | 30,000 | -40,000 | 0.00% | 4,170 |
| 2018-09-04 | 2018-08-31 | 0.125 | 70,000 | +40,000 | 0.01% | 8,750 |
| 2018-09-03 | 2018-08-30 | 0.129 | 30,000 | -40,000 | 0.00% | 3,870 |
| 2018-08-31 | 2018-08-29 | 0.126 | 70,000 | +30,000 | 0.01% | 8,820 |
| 2018-08-30 | 2018-08-28 | 0.132 | 40,000 | -100,000 | 0.01% | 5,280 |
| 2018-08-29 | 2018-08-27 | 0.121 | 140,000 | -200,000 | 0.02% | 16,940 |
| 2018-08-27 | 2018-08-23 | 0.120 | 340,000 | -40,000 | 0.04% | 40,800 |
| 2018-08-23 | 2018-08-21 | 0.120 | 380,000 | -50,000 | 0.05% | 45,600 |
| 2018-08-22 | 2018-08-20 | 0.122 | 430,000 | +310,000 | 0.05% | 52,460 |
| 2018-08-21 | 2018-08-17 | 0.130 | 120,000 | +120,000 | 0.01% | 15,600 |
| 2018-08-16 | 2018-08-14 | 0.148 | 0 | -130,000 | ||
| 2018-08-15 | 2018-08-13 | 0.151 | 130,000 | +100,000 | 0.02% | 19,630 |
| 2018-08-14 | 2018-08-10 | 0.152 | 30,000 | +10,000 | 0.00% | 4,560 |
| 2018-08-13 | 2018-08-09 | 0.152 | 20,000 | -190,000 | 0.00% | 3,040 |
| 2018-08-10 | 2018-08-08 | 0.163 | 210,000 | +210,000 | 0.03% | 34,230 |
| 2018-08-07 | 2018-08-03 | 0.156 | 0 | -320,000 | ||
| 2018-08-06 | 2018-08-02 | 0.160 | 320,000 | +90,000 | 0.04% | 51,200 |
| 2018-08-02 | 2018-07-31 | 0.160 | 230,000 | +190,000 | 0.03% | 36,800 |
| 2018-07-23 | 2018-07-19 | 0.170 | 40,000 | -20,000 | 0.01% | 6,800 |
| 2018-07-20 | 2018-07-18 | 0.166 | 60,000 | +30,000 | 0.01% | 9,960 |
| 2018-07-19 | 2018-07-17 | 0.166 | 30,000 | -590,000 | 0.00% | 4,980 |
| 2018-07-18 | 2018-07-16 | 0.162 | 620,000 | +210,000 | 0.08% | 100,440 |
| 2018-07-13 | 2018-07-11 | 0.163 | 410,000 | +110,000 | 0.05% | 66,830 |
| 2018-07-12 | 2018-07-10 | 0.173 | 300,000 | +100,000 | 0.04% | 51,900 |
| 2018-07-10 | 2018-07-06 | 0.180 | 200,000 | +110,000 | 0.03% | 36,000 |
| 2018-07-09 | 2018-07-05 | 0.173 | 90,000 | +80,000 | 0.01% | 15,570 |
| 2018-07-06 | 2018-07-04 | 0.182 | 10,000 | +10,000 | 0.00% | 1,820 |
| 2018-07-05 | 2018-07-03 | 0.192 | 0 | -370,000 | ||
| 2018-07-04 | 2018-06-29 | 0.192 | 370,000 | +10,000 | 0.05% | 71,040 |
| 2018-07-03 | 2018-06-28 | 0.194 | 360,000 | +210,000 | 0.04% | 69,840 |
| 2018-06-29 | 2018-06-27 | 0.211 | 150,000 | +30,000 | 0.02% | 31,650 |
| 2018-06-28 | 2018-06-26 | 0.220 | 120,000 | +120,000 | 0.01% | 26,400 |
| 2018-06-27 | 2018-06-25 | 0.230 | 0 | -310,000 | ||
| 2018-06-26 | 2018-06-22 | 0.240 | 310,000 | +300,000 | 0.04% | 74,400 |
| 2018-06-22 | 2018-06-20 | 0.237 | 10,000 | -210,000 | 0.00% | 2,370 |
| 2018-06-21 | 2018-06-19 | 0.232 | 220,000 | -200,000 | 0.03% | 51,040 |
| 2018-06-20 | 2018-06-15 | 0.246 | 420,000 | +390,000 | 0.05% | 103,320 |
| 2018-06-19 | 2018-06-14 | 0.255 | 30,000 | -90,000 | 0.00% | 7,650 |
| 2018-06-14 | 2018-06-12 | 0.270 | 120,000 | +30,000 | 0.01% | 32,400 |
| 2018-06-13 | 2018-06-11 | 0.245 | 90,000 | -40,000 | 0.01% | 22,050 |
| 2018-06-12 | 2018-06-08 | 0.238 | 130,000 | +30,000 | 0.02% | 30,940 |
| 2018-06-11 | 2018-06-07 | 0.236 | 100,000 | +40,000 | 0.01% | 23,600 |
| 2018-06-08 | 2018-06-06 | 0.235 | 60,000 | -180,000 | 0.01% | 14,100 |
| 2018-06-07 | 2018-06-05 | 0.236 | 240,000 | +60,000 | 0.03% | 56,640 |
| 2018-06-06 | 2018-06-04 | 0.236 | 180,000 | +90,000 | 0.02% | 42,480 |
| 2018-06-05 | 2018-06-01 | 0.240 | 90,000 | -10,000 | 0.01% | 21,600 |
| 2018-06-01 | 2018-05-30 | 0.240 | 100,000 | -120,000 | 0.01% | 24,000 |
| 2018-05-31 | 2018-05-29 | 0.243 | 220,000 | -270,000 | 0.03% | 53,460 |
| 2018-05-29 | 2018-05-25 | 0.239 | 490,000 | -110,000 | 0.06% | 117,110 |
| 2018-05-28 | 2018-05-24 | 0.238 | 600,000 | +320,000 | 0.07% | 142,800 |
| 2018-05-25 | 2018-05-23 | 0.242 | 280,000 | -70,000 | 0.03% | 67,760 |
| 2018-05-23 | 2018-05-18 | 0.246 | 350,000 | +30,000 | 0.04% | 86,100 |
| 2018-05-21 | 2018-05-17 | 0.245 | 320,000 | +60,000 | 0.04% | 78,400 |
| 2018-05-18 | 2018-05-16 | 0.250 | 260,000 | -50,000 | 0.03% | 65,000 |
| 2018-05-17 | 2018-05-15 | 0.265 | 310,000 | +70,000 | 0.04% | 82,150 |
| 2018-05-15 | 2018-05-11 | 0.265 | 240,000 | +10,000 | 0.03% | 63,600 |
| 2018-05-10 | 2018-05-08 | 0.285 | 230,000 | -50,000 | 0.03% | 65,550 |
| 2018-05-07 | 2018-05-03 | 0.265 | 280,000 | +110,000 | 0.03% | 74,200 |
| 2018-05-04 | 2018-05-02 | 0.265 | 170,000 | -20,000 | 0.02% | 45,050 |
| 2018-05-03 | 2018-04-30 | 0.295 | 190,000 | +190,000 | 0.02% | 56,050 |
| 2018-05-02 | 2018-04-27 | 0.265 | 0 | -30,000 | ||
| 2018-04-30 | 2018-04-26 | 0.255 | 30,000 | -40,000 | 0.00% | 7,650 |
| 2018-04-26 | 2018-04-24 | 0.260 | 70,000 | +60,000 | 0.01% | 18,200 |
| 2018-04-25 | 2018-04-23 | 0.229 | 10,000 | -10,000 | 0.00% | 2,290 |
| 2018-04-24 | 2018-04-20 | 0.235 | 20,000 | +20,000 | 0.00% | 4,700 |
| 2018-04-13 | 2018-04-11 | 0.255 | 0 | -590,000 | ||
| 2018-04-12 | 2018-04-10 | 0.265 | 590,000 | +480,000 | 0.07% | 156,350 |
| 2018-04-11 | 2018-04-09 | 0.238 | 110,000 | +100,000 | 0.01% | 26,180 |
| 2018-04-10 | 2018-04-06 | 0.244 | 10,000 | +10,000 | 0.00% | 2,440 |
| 2018-04-06 | 2018-04-03 | 0.250 | 0 | -260,000 | ||
| 2018-04-04 | 2018-03-29 | 0.260 | 260,000 | +260,000 | 0.03% | 67,600 |
| 2018-03-23 | 2018-03-21 | 0.345 | 0 | -40,000 | ||
| 2018-03-22 | 2018-03-20 | 0.350 | 40,000 | -30,000 | 0.01% | 14,000 |
| 2018-03-21 | 2018-03-19 | 0.365 | 70,000 | -30,000 | 0.01% | 25,550 |
| 2018-03-20 | 2018-03-16 | 0.380 | 100,000 | -600,000 | 0.01% | 38,000 |
| 2018-03-19 | 2018-03-15 | 0.400 | 700,000 | +560,000 | 0.09% | 280,000 |
| 2018-03-16 | 2018-03-14 | 0.355 | 140,000 | -30,000 | 0.02% | 49,700 |
| 2018-03-06 | 2018-03-02 | 0.415 | 170,000 | +170,000 | 0.02% | 70,550 |
| 2018-02-26 | 2018-02-22 | 0.465 | 0 | -900,000 | ||
| 2018-02-23 | 2018-02-21 | 0.510 | 900,000 | +900,000 | 0.11% | 459,000 |
| 2018-02-22 | 2018-02-20 | 0.375 | 0 | -150,000 | ||
| 2018-02-21 | 2018-02-15 | 0.360 | 150,000 | 0.02% | 54,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy