History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 8,760,000 | +0 | 1.09% | 1,147,560 |
| 2025-10-13 | 2025-10-09 | 0.140 | 8,760,000 | +0 | 1.09% | 1,226,400 |
| 2025-10-10 | 2025-10-08 | 0.142 | 8,760,000 | -170,000 | 1.09% | 1,243,920 |
| 2025-10-08 | 2025-10-03 | 0.130 | 8,930,000 | -130,000 | 1.12% | 1,160,900 |
| 2025-09-24 | 2025-09-22 | 0.138 | 9,060,000 | +100,000 | 1.13% | 1,250,280 |
| 2025-09-08 | 2025-09-04 | 0.135 | 8,960,000 | +100,000 | 1.12% | 1,209,600 |
| 2025-09-04 | 2025-09-02 | 0.140 | 8,860,000 | -10,000 | 1.11% | 1,240,400 |
| 2025-09-03 | 2025-09-01 | 0.141 | 8,870,000 | +290,000 | 1.11% | 1,250,670 |
| 2025-08-25 | 2025-08-21 | 0.148 | 8,580,000 | +70,000 | 1.07% | 1,269,840 |
| 2025-08-14 | 2025-08-12 | 0.131 | 8,510,000 | -70,000 | 1.06% | 1,114,810 |
| 2025-08-01 | 2025-07-30 | 0.130 | 8,580,000 | -270,000 | 1.07% | 1,115,400 |
| 2025-07-29 | 2025-07-25 | 0.114 | 8,850,000 | -40,000 | 1.11% | 1,008,900 |
| 2025-07-28 | 2025-07-24 | 0.115 | 8,890,000 | -70,000 | 1.11% | 1,022,350 |
| 2025-07-11 | 2025-07-09 | 0.117 | 8,960,000 | -50,000 | 1.12% | 1,048,320 |
| 2025-07-10 | 2025-07-08 | 0.121 | 9,010,000 | -100,000 | 1.13% | 1,090,210 |
| 2025-07-09 | 2025-07-07 | 0.119 | 9,110,000 | -30,000 | 1.14% | 1,084,090 |
| 2025-07-07 | 2025-07-03 | 0.119 | 9,140,000 | -80,000 | 1.14% | 1,087,660 |
| 2025-07-04 | 2025-07-02 | 0.117 | 9,220,000 | -10,000 | 1.15% | 1,078,740 |
| 2025-07-02 | 2025-06-27 | 0.124 | 9,230,000 | +10,000 | 1.15% | 1,144,520 |
| 2025-06-27 | 2025-06-25 | 0.135 | 9,220,000 | +50,000 | 1.15% | 1,244,700 |
| 2025-06-25 | 2025-06-23 | 0.127 | 9,170,000 | +160,000 | 1.15% | 1,164,590 |
| 2025-06-24 | 2025-06-20 | 0.127 | 9,010,000 | +80,000 | 1.13% | 1,144,270 |
| 2025-06-19 | 2025-06-17 | 0.108 | 8,930,000 | -1,340,000 | 1.12% | 964,440 |
| 2025-06-18 | 2025-06-16 | 0.111 | 10,270,000 | -170,000 | 1.28% | 1,139,970 |
| 2025-06-17 | 2025-06-13 | 0.116 | 10,440,000 | -130,000 | 1.31% | 1,211,040 |
| 2025-06-16 | 2025-06-12 | 0.111 | 10,570,000 | -150,000 | 1.32% | 1,173,270 |
| 2025-06-13 | 2025-06-11 | 0.113 | 10,720,000 | -970,000 | 1.34% | 1,211,360 |
| 2025-06-12 | 2025-06-10 | 0.117 | 11,690,000 | +90,000 | 1.46% | 1,367,730 |
| 2025-06-11 | 2025-06-09 | 0.118 | 11,600,000 | +20,000 | 1.45% | 1,368,800 |
| 2025-06-10 | 2025-06-06 | 0.116 | 11,580,000 | +80,000 | 1.45% | 1,343,280 |
| 2025-06-09 | 2025-06-05 | 0.125 | 11,500,000 | +80,000 | 1.44% | 1,437,500 |
| 2025-06-05 | 2025-06-03 | 0.116 | 11,420,000 | +20,000 | 1.43% | 1,324,720 |
| 2025-06-04 | 2025-06-02 | 0.115 | 11,400,000 | +170,000 | 1.43% | 1,311,000 |
| 2025-06-03 | 2025-05-30 | 0.115 | 11,230,000 | +190,000 | 1.40% | 1,291,450 |
| 2025-05-21 | 2025-05-19 | 0.120 | 11,040,000 | +150,000 | 1.38% | 1,324,800 |
| 2025-05-12 | 2025-05-08 | 0.115 | 10,890,000 | -100,000 | 1.36% | 1,252,350 |
| 2025-05-09 | 2025-05-07 | 0.120 | 10,990,000 | -1,180,000 | 1.37% | 1,318,800 |
| 2025-04-25 | 2025-04-23 | 0.120 | 12,170,000 | +80,000 | 1.52% | 1,460,400 |
| 2025-04-24 | 2025-04-22 | 0.120 | 12,090,000 | +870,000 | 1.51% | 1,450,800 |
| 2025-04-11 | 2025-04-09 | 0.136 | 11,220,000 | -10,000 | 1.40% | 1,525,920 |
| 2025-04-09 | 2025-04-07 | 0.138 | 11,230,000 | +10,000 | 1.40% | 1,549,740 |
| 2025-04-07 | 2025-04-02 | 0.155 | 11,220,000 | +430,000 | 1.40% | 1,739,100 |
| 2025-04-03 | 2025-04-01 | 0.155 | 10,790,000 | +220,000 | 1.35% | 1,672,450 |
| 2025-03-25 | 2025-03-21 | 0.171 | 10,570,000 | +550,000 | 1.32% | 1,807,470 |
| 2025-03-24 | 2025-03-20 | 0.157 | 10,020,000 | +50,000 | 1.25% | 1,573,140 |
| 2025-03-19 | 2025-03-17 | 0.171 | 9,970,000 | -190,000 | 1.25% | 1,704,870 |
| 2025-03-18 | 2025-03-14 | 0.186 | 10,160,000 | +500,000 | 1.27% | 1,889,760 |
| 2025-03-17 | 2025-03-13 | 0.203 | 9,660,000 | +1,000,000 | 1.21% | 1,960,980 |
| 2025-03-14 | 2025-03-12 | 0.209 | 8,660,000 | +20,000 | 1.08% | 1,809,940 |
| 2025-03-13 | 2025-03-11 | 0.209 | 8,640,000 | -50,000 | 1.08% | 1,805,760 |
| 2025-03-11 | 2025-03-07 | 0.221 | 8,690,000 | +10,000 | 1.09% | 1,920,490 |
| 2025-03-10 | 2025-03-06 | 0.217 | 8,680,000 | -20,000 | 1.08% | 1,883,560 |
| 2025-03-07 | 2025-03-05 | 0.216 | 8,700,000 | +150,000 | 1.09% | 1,879,200 |
| 2025-03-06 | 2025-03-04 | 0.222 | 8,550,000 | +250,000 | 1.07% | 1,898,100 |
| 2025-03-05 | 2025-03-03 | 0.222 | 8,300,000 | +160,000 | 1.04% | 1,842,600 |
| 2025-03-04 | 2025-02-28 | 0.203 | 8,140,000 | +530,000 | 1.02% | 1,652,420 |
| 2025-03-03 | 2025-02-27 | 0.199 | 7,610,000 | +280,000 | 0.95% | 1,514,390 |
| 2025-02-28 | 2025-02-26 | 0.227 | 7,330,000 | +2,160,000 | 0.92% | 1,663,910 |
| 2025-02-27 | 2025-02-25 | 0.166 | 5,170,000 | +790,000 | 0.65% | 858,220 |
| 2025-02-26 | 2025-02-24 | 0.147 | 4,380,000 | +1,420,000 | 0.55% | 643,860 |
| 2025-02-25 | 2025-02-21 | 0.127 | 2,960,000 | +600,000 | 0.37% | 375,920 |
| 2025-02-24 | 2025-02-20 | 0.120 | 2,360,000 | +50,000 | 0.29% | 283,200 |
| 2025-02-21 | 2025-02-19 | 0.117 | 2,310,000 | -20,000 | 0.29% | 270,270 |
| 2025-02-19 | 2025-02-17 | 0.084 | 2,330,000 | +490,000 | 0.29% | 195,720 |
| 2025-02-18 | 2025-02-14 | 0.082 | 1,840,000 | +20,000 | 0.23% | 150,880 |
| 2025-01-24 | 2025-01-22 | 0.078 | 1,820,000 | +10,000 | 0.23% | 141,960 |
| 2025-01-17 | 2025-01-15 | 0.083 | 1,810,000 | -260,000 | 0.23% | 150,230 |
| 2025-01-06 | 2025-01-02 | 0.087 | 2,070,000 | -180,000 | 0.26% | 180,090 |
| 2025-01-02 | 2024-12-27 | 0.064 | 2,250,000 | -180,000 | 0.28% | 144,000 |
| 2024-12-30 | 2024-12-24 | 0.071 | 2,430,000 | -20,000 | 0.30% | 172,530 |
| 2024-12-19 | 2024-12-17 | 0.079 | 2,450,000 | +320,000 | 0.31% | 193,550 |
| 2024-12-18 | 2024-12-16 | 0.073 | 2,130,000 | +110,000 | 0.27% | 155,490 |
| 2024-11-22 | 2024-11-20 | 0.070 | 2,020,000 | +120,000 | 0.25% | 141,400 |
| 2024-10-24 | 2024-10-22 | 0.067 | 1,900,000 | -220,000 | 0.24% | 127,300 |
| 2024-10-22 | 2024-10-18 | 0.090 | 2,120,000 | -100,000 | 0.27% | 190,800 |
| 2024-10-17 | 2024-10-15 | 0.102 | 2,220,000 | -100,000 | 0.28% | 226,440 |
| 2024-10-15 | 2024-10-10 | 0.097 | 2,320,000 | +150,000 | 0.29% | 225,040 |
| 2024-10-08 | 2024-10-04 | 0.112 | 2,170,000 | +10,000 | 0.27% | 243,040 |
| 2024-10-07 | 2024-10-03 | 0.113 | 2,160,000 | -50,000 | 0.27% | 244,080 |
| 2024-10-02 | 2024-09-27 | 0.064 | 2,210,000 | -10,000 | 0.28% | 141,440 |
| 2024-09-27 | 2024-09-25 | 0.079 | 2,220,000 | +10,000 | 0.28% | 175,380 |
| 2024-09-23 | 2024-09-19 | 0.069 | 2,210,000 | -210,000 | 0.28% | 152,490 |
| 2024-09-19 | 2024-09-16 | 0.083 | 2,420,000 | +10,000 | 0.30% | 200,860 |
| 2024-09-17 | 2024-09-13 | 0.076 | 2,410,000 | -180,000 | 0.30% | 183,160 |
| 2024-09-16 | 2024-09-12 | 0.092 | 2,590,000 | -150,000 | 0.32% | 238,280 |
| 2024-08-22 | 2024-08-20 | 0.098 | 2,740,000 | +10,000 | 0.34% | 268,520 |
| 2024-08-14 | 2024-08-12 | 0.108 | 2,730,000 | +180,000 | 0.34% | 294,840 |
| 2024-08-13 | 2024-08-09 | 0.105 | 2,550,000 | +30,000 | 0.32% | 267,750 |
| 2024-08-08 | 2024-08-06 | 0.111 | 2,520,000 | +10,000 | 0.32% | 279,720 |
| 2024-08-05 | 2024-08-01 | 0.117 | 2,510,000 | +160,000 | 0.31% | 293,670 |
| 2024-08-02 | 2024-07-31 | 0.125 | 2,350,000 | -80,000 | 0.29% | 293,750 |
| 2024-07-24 | 2024-07-22 | 0.115 | 2,430,000 | -220,000 | 0.30% | 279,450 |
| 2024-07-16 | 2024-07-12 | 0.108 | 2,650,000 | +10,000 | 0.33% | 286,200 |
| 2024-07-05 | 2024-07-03 | 0.108 | 2,640,000 | +10,000 | 0.33% | 285,120 |
| 2024-06-28 | 2024-06-26 | 0.110 | 2,630,000 | +150,000 | 0.33% | 289,300 |
| 2024-06-26 | 2024-06-24 | 0.101 | 2,480,000 | +10,000 | 0.31% | 250,480 |
| 2024-06-21 | 2024-06-19 | 0.106 | 2,470,000 | +10,000 | 0.31% | 261,820 |
| 2024-06-05 | 2024-06-03 | 0.121 | 2,460,000 | +10,000 | 0.31% | 297,660 |
| 2024-05-31 | 2024-05-29 | 0.118 | 2,450,000 | +10,000 | 0.31% | 289,100 |
| 2024-05-22 | 2024-05-20 | 0.123 | 2,440,000 | -90,000 | 0.30% | 300,120 |
| 2024-05-13 | 2024-05-09 | 0.122 | 2,530,000 | -30,000 | 0.32% | 308,660 |
| 2024-05-06 | 2024-05-02 | 0.115 | 2,560,000 | +70,000 | 0.32% | 294,400 |
| 2024-04-29 | 2024-04-25 | 0.118 | 2,490,000 | +10,000 | 0.31% | 293,820 |
| 2024-04-22 | 2024-04-18 | 0.127 | 2,480,000 | +10,000 | 0.31% | 314,960 |
| 2024-04-18 | 2024-04-16 | 0.133 | 2,470,000 | -10,000 | 0.31% | 328,510 |
| 2024-04-15 | 2024-04-11 | 0.133 | 2,480,000 | +110,000 | 0.31% | 329,840 |
| 2024-04-11 | 2024-04-09 | 0.137 | 2,370,000 | +10,000 | 0.30% | 324,690 |
| 2024-04-08 | 2024-04-03 | 0.164 | 2,360,000 | +10,000 | 0.29% | 387,040 |
| 2024-04-02 | 2024-03-27 | 0.150 | 2,350,000 | +130,000 | 0.29% | 352,500 |
| 2024-03-28 | 2024-03-26 | 0.150 | 2,220,000 | +90,000 | 0.28% | 333,000 |
| 2024-03-26 | 2024-03-22 | 0.142 | 2,130,000 | +10,000 | 0.27% | 302,460 |
| 2024-03-25 | 2024-03-21 | 0.150 | 2,120,000 | +100,000 | 0.27% | 318,000 |
| 2024-03-20 | 2024-03-18 | 0.155 | 2,020,000 | -10,000 | 0.25% | 313,100 |
| 2024-03-19 | 2024-03-15 | 0.133 | 2,030,000 | +10,000 | 0.25% | 269,990 |
| 2024-03-13 | 2024-03-11 | 0.157 | 2,020,000 | -10,000 | 0.25% | 317,140 |
| 2024-03-11 | 2024-03-07 | 0.133 | 2,030,000 | -360,000 | 0.25% | 269,990 |
| 2024-03-08 | 2024-03-06 | 0.141 | 2,390,000 | -230,000 | 0.30% | 336,990 |
| 2024-03-07 | 2024-03-05 | 0.134 | 2,620,000 | -50,000 | 0.33% | 351,080 |
| 2024-03-06 | 2024-03-04 | 0.137 | 2,670,000 | -170,000 | 0.33% | 365,790 |
| 2024-03-05 | 2024-03-01 | 0.154 | 2,840,000 | -250,000 | 0.36% | 437,360 |
| 2024-02-21 | 2024-02-19 | 0.144 | 3,090,000 | -280,000 | 0.39% | 444,960 |
| 2024-02-02 | 2024-01-31 | 0.136 | 3,370,000 | +40,000 | 0.42% | 458,320 |
| 2024-01-31 | 2024-01-29 | 0.138 | 3,330,000 | +10,000 | 0.42% | 459,540 |
| 2024-01-18 | 2024-01-16 | 0.171 | 3,320,000 | +10,000 | 0.41% | 567,720 |
| 2024-01-16 | 2024-01-12 | 0.176 | 3,310,000 | +10,000 | 0.41% | 582,560 |
| 2024-01-15 | 2024-01-11 | 0.170 | 3,300,000 | +140,000 | 0.41% | 561,000 |
| 2024-01-12 | 2024-01-10 | 0.181 | 3,160,000 | -290,000 | 0.40% | 571,960 |
| 2024-01-04 | 2024-01-02 | 0.154 | 3,450,000 | -60,000 | 0.43% | 531,300 |
| 2024-01-03 | 2023-12-29 | 0.177 | 3,510,000 | -30,000 | 0.44% | 621,270 |
| 2024-01-02 | 2023-12-28 | 0.173 | 3,540,000 | +30,000 | 0.44% | 612,420 |
| 2023-12-29 | 2023-12-27 | 0.145 | 3,510,000 | +370,000 | 0.44% | 508,950 |
| 2023-12-28 | 2023-12-22 | 0.125 | 3,140,000 | -30,000 | 0.39% | 392,500 |
| 2023-12-27 | 2023-12-21 | 0.134 | 3,170,000 | +30,000 | 0.40% | 424,780 |
| 2023-10-16 | 2023-10-12 | 0.101 | 3,140,000 | +20,000 | 0.39% | 317,140 |
| 2023-09-18 | 2023-09-14 | 0.106 | 3,120,000 | +10,000 | 0.39% | 330,720 |
| 2023-07-21 | 2023-07-19 | 0.130 | 3,110,000 | +70,000 | 0.39% | 404,300 |
| 2023-07-20 | 2023-07-18 | 0.128 | 3,040,000 | +20,000 | 0.38% | 389,120 |
| 2023-06-13 | 2023-06-09 | 0.185 | 3,020,000 | -50,000 | 0.38% | 558,700 |
| 2023-05-31 | 2023-05-29 | 0.200 | 3,070,000 | +50,000 | 0.38% | 614,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 3,020,000 | +130,000 | 0.38% | 604,000 |
| 2023-05-24 | 2023-05-22 | 0.212 | 2,890,000 | +20,000 | 0.36% | 612,680 |
| 2023-05-18 | 2023-05-16 | 0.216 | 2,870,000 | -90,000 | 0.36% | 619,920 |
| 2023-05-12 | 2023-05-10 | 0.235 | 2,960,000 | -350,000 | 0.37% | 695,600 |
| 2023-05-11 | 2023-05-09 | 0.218 | 3,310,000 | -100,000 | 0.41% | 721,580 |
| 2023-05-10 | 2023-05-08 | 0.210 | 3,410,000 | -50,000 | 0.43% | 716,100 |
| 2023-05-03 | 2023-04-28 | 0.182 | 3,460,000 | -140,000 | 0.43% | 629,720 |
| 2023-05-02 | 2023-04-27 | 0.172 | 3,600,000 | -150,000 | 0.45% | 619,200 |
| 2023-04-28 | 2023-04-26 | 0.187 | 3,750,000 | -100,000 | 0.47% | 701,250 |
| 2023-04-24 | 2023-04-20 | 0.158 | 3,850,000 | -200,000 | 0.48% | 608,300 |
| 2023-04-21 | 2023-04-19 | 0.150 | 4,050,000 | -500,000 | 0.51% | 607,500 |
| 2023-04-17 | 2023-04-13 | 0.137 | 4,550,000 | -490,000 | 0.57% | 623,350 |
| 2023-01-31 | 2023-01-27 | 0.110 | 5,040,000 | +200,000 | 0.63% | 554,400 |
| 2023-01-17 | 2023-01-13 | 0.116 | 4,840,000 | +220,000 | 0.60% | 561,440 |
| 2023-01-09 | 2023-01-05 | 0.115 | 4,620,000 | +70,000 | 0.58% | 531,300 |
| 2022-07-14 | 2022-07-12 | 0.160 | 4,550,000 | -20,000 | 0.57% | 728,000 |
| 2022-07-04 | 2022-06-29 | 0.170 | 4,570,000 | +380,000 | 0.57% | 776,900 |
| 2022-06-30 | 2022-06-28 | 0.166 | 4,190,000 | +130,000 | 0.52% | 695,540 |
| 2022-01-17 | 2022-01-13 | 0.168 | 4,060,000 | +320,000 | 0.51% | 682,080 |
| 2022-01-11 | 2022-01-07 | 0.189 | 3,740,000 | +270,000 | 0.47% | 706,860 |
| 2022-01-06 | 2022-01-04 | 0.200 | 3,470,000 | +10,000 | 0.43% | 694,000 |
| 2022-01-05 | 2022-01-03 | 0.201 | 3,460,000 | -20,000 | 0.43% | 695,460 |
| 2022-01-04 | 2021-12-31 | 0.216 | 3,480,000 | +10,000 | 0.43% | 751,680 |
| 2022-01-03 | 2021-12-29 | 0.218 | 3,470,000 | +200,000 | 0.43% | 756,460 |
| 2021-12-30 | 2021-12-28 | 0.225 | 3,270,000 | +300,000 | 0.41% | 735,750 |
| 2021-12-29 | 2021-12-24 | 0.200 | 2,970,000 | +770,000 | 0.37% | 594,000 |
| 2021-12-21 | 2021-12-17 | 0.199 | 2,200,000 | +330,000 | 0.27% | 437,800 |
| 2021-12-17 | 2021-12-15 | 0.209 | 1,870,000 | +120,000 | 0.23% | 390,830 |
| 2021-12-16 | 2021-12-14 | 0.200 | 1,750,000 | +200,000 | 0.22% | 350,000 |
| 2021-12-15 | 2021-12-13 | 0.209 | 1,550,000 | +450,000 | 0.19% | 323,950 |
| 2021-12-13 | 2021-12-09 | 0.180 | 1,100,000 | +200,000 | 0.14% | 198,000 |
| 2021-12-02 | 2021-11-30 | 0.211 | 900,000 | -200,000 | 0.11% | 189,900 |
| 2021-12-01 | 2021-11-29 | 0.213 | 1,100,000 | -20,000 | 0.14% | 234,300 |
| 2021-11-30 | 2021-11-26 | 0.204 | 1,120,000 | -200,000 | 0.14% | 228,480 |
| 2021-11-22 | 2021-11-18 | 0.206 | 1,320,000 | -10,000 | 0.17% | 271,920 |
| 2021-11-10 | 2021-11-08 | 0.225 | 1,330,000 | -40,000 | 0.17% | 299,250 |
| 2021-11-09 | 2021-11-05 | 0.198 | 1,370,000 | +150,000 | 0.17% | 271,260 |
| 2021-11-03 | 2021-11-01 | 0.165 | 1,220,000 | +50,000 | 0.15% | 201,300 |
| 2021-11-02 | 2021-10-29 | 0.168 | 1,170,000 | -1,540,000 | 0.15% | 196,560 |
| 2021-11-01 | 2021-10-28 | 0.118 | 2,710,000 | -200,000 | 0.34% | 319,780 |
| 2021-09-28 | 2021-09-24 | 0.075 | 2,910,000 | +10,000 | 0.36% | 218,250 |
| 2021-09-16 | 2021-09-14 | 0.084 | 2,900,000 | +10,000 | 0.36% | 243,600 |
| 2021-07-26 | 2021-07-22 | 0.102 | 2,890,000 | +10,000 | 0.36% | 294,780 |
| 2021-06-18 | 2021-06-16 | 0.131 | 2,880,000 | -10,000 | 0.36% | 377,280 |
| 2021-05-28 | 2021-05-26 | 0.088 | 2,890,000 | -140,000 | 0.36% | 254,320 |
| 2021-05-13 | 2021-05-11 | 0.072 | 3,030,000 | -100,000 | 0.38% | 218,160 |
| 2021-05-04 | 2021-04-30 | 0.083 | 3,130,000 | -50,000 | 0.39% | 259,790 |
| 2021-03-05 | 2021-03-03 | 0.078 | 3,180,000 | -20,000 | 0.40% | 248,040 |
| 2021-03-04 | 2021-03-02 | 0.084 | 3,200,000 | +10,000 | 0.40% | 268,800 |
| 2021-02-26 | 2021-02-24 | 0.058 | 3,190,000 | +20,000 | 0.40% | 185,020 |
| 2021-02-25 | 2021-02-23 | 0.058 | 3,170,000 | +10,000 | 0.40% | 183,860 |
| 2021-02-23 | 2021-02-19 | 0.058 | 3,160,000 | +10,000 | 0.40% | 183,280 |
| 2021-02-19 | 2021-02-17 | 0.065 | 3,150,000 | -50,000 | 0.39% | 204,750 |
| 2020-10-16 | 2020-10-14 | 0.063 | 3,200,000 | +50,000 | 0.40% | 201,600 |
| 2020-09-30 | 2020-09-28 | 0.079 | 3,150,000 | +10,000 | 0.39% | 248,850 |
| 2020-09-29 | 2020-09-25 | 0.079 | 3,140,000 | -10,000 | 0.39% | 248,060 |
| 2020-09-02 | 2020-08-31 | 0.049 | 3,150,000 | -20,000 | 0.39% | 154,350 |
| 2020-08-13 | 2020-08-11 | 0.060 | 3,170,000 | +20,000 | 0.40% | 190,200 |
| 2020-08-06 | 2020-08-04 | 0.045 | 3,150,000 | -130,000 | 0.39% | 141,750 |
| 2020-03-31 | 2020-03-27 | 0.047 | 3,280,000 | +140,000 | 0.41% | 154,160 |
| 2019-06-04 | 2019-05-31 | 0.068 | 3,140,000 | -300,000 | 0.39% | 213,520 |
| 2019-02-26 | 2019-02-22 | 0.099 | 3,440,000 | -400,000 | 0.43% | 340,560 |
| 2018-11-30 | 2018-11-28 | 0.105 | 3,840,000 | +160,000 | 0.48% | 403,200 |
| 2018-10-04 | 2018-10-02 | 0.125 | 3,680,000 | -20,000 | 0.46% | 460,000 |
| 2018-10-03 | 2018-09-28 | 0.125 | 3,700,000 | -60,000 | 0.46% | 462,500 |
| 2018-09-24 | 2018-09-20 | 0.126 | 3,760,000 | -100,000 | 0.47% | 473,760 |
| 2018-09-20 | 2018-09-18 | 0.143 | 3,860,000 | +100,000 | 0.48% | 551,980 |
| 2018-09-03 | 2018-08-30 | 0.129 | 3,760,000 | -100,000 | 0.47% | 485,040 |
| 2018-08-09 | 2018-08-07 | 0.155 | 3,860,000 | -10,000 | 0.48% | 598,300 |
| 2018-07-12 | 2018-07-10 | 0.173 | 3,870,000 | -140,000 | 0.48% | 669,510 |
| 2018-07-09 | 2018-07-05 | 0.173 | 4,010,000 | -140,000 | 0.50% | 693,730 |
| 2018-07-05 | 2018-07-03 | 0.192 | 4,150,000 | +10,000 | 0.52% | 796,800 |
| 2018-06-29 | 2018-06-27 | 0.211 | 4,140,000 | -200,000 | 0.52% | 873,540 |
| 2018-06-27 | 2018-06-25 | 0.230 | 4,340,000 | -200,000 | 0.54% | 998,200 |
| 2018-06-15 | 2018-06-13 | 0.260 | 4,540,000 | +40,000 | 0.57% | 1,180,400 |
| 2018-06-11 | 2018-06-07 | 0.236 | 4,500,000 | -50,000 | 0.56% | 1,062,000 |
| 2018-06-05 | 2018-06-01 | 0.240 | 4,550,000 | -30,000 | 0.57% | 1,092,000 |
| 2018-06-01 | 2018-05-30 | 0.240 | 4,580,000 | +10,000 | 0.57% | 1,099,200 |
| 2018-05-29 | 2018-05-25 | 0.239 | 4,570,000 | -10,000 | 0.57% | 1,092,230 |
| 2018-05-08 | 2018-05-04 | 0.280 | 4,580,000 | +50,000 | 0.57% | 1,282,400 |
| 2018-05-04 | 2018-05-02 | 0.265 | 4,530,000 | +50,000 | 0.57% | 1,200,450 |
| 2018-05-03 | 2018-04-30 | 0.295 | 4,480,000 | -90,000 | 0.56% | 1,321,600 |
| 2018-05-02 | 2018-04-27 | 0.265 | 4,570,000 | -170,000 | 0.57% | 1,211,050 |
| 2018-04-27 | 2018-04-25 | 0.260 | 4,740,000 | -50,000 | 0.59% | 1,232,400 |
| 2018-04-23 | 2018-04-19 | 0.235 | 4,790,000 | +100,000 | 0.60% | 1,125,650 |
| 2018-04-20 | 2018-04-18 | 0.235 | 4,690,000 | -70,000 | 0.59% | 1,102,150 |
| 2018-04-18 | 2018-04-16 | 0.245 | 4,760,000 | -30,000 | 0.60% | 1,166,200 |
| 2018-04-17 | 2018-04-13 | 0.250 | 4,790,000 | -30,000 | 0.60% | 1,197,500 |
| 2018-04-16 | 2018-04-12 | 0.248 | 4,820,000 | +120,000 | 0.60% | 1,195,360 |
| 2018-04-13 | 2018-04-11 | 0.255 | 4,700,000 | +150,000 | 0.59% | 1,198,500 |
| 2018-04-12 | 2018-04-10 | 0.265 | 4,550,000 | -50,000 | 0.57% | 1,205,750 |
| 2018-04-11 | 2018-04-09 | 0.238 | 4,600,000 | +50,000 | 0.57% | 1,094,800 |
| 2018-04-06 | 2018-04-03 | 0.250 | 4,550,000 | -20,000 | 0.57% | 1,137,500 |
| 2018-04-03 | 2018-03-28 | 0.265 | 4,570,000 | +160,000 | 0.57% | 1,211,050 |
| 2018-03-29 | 2018-03-27 | 0.290 | 4,410,000 | -220,000 | 0.55% | 1,278,900 |
| 2018-03-28 | 2018-03-26 | 0.310 | 4,630,000 | -390,000 | 0.58% | 1,435,300 |
| 2018-03-26 | 2018-03-22 | 0.335 | 5,020,000 | +100,000 | 0.63% | 1,681,700 |
| 2018-03-23 | 2018-03-21 | 0.345 | 4,920,000 | +90,000 | 0.61% | 1,697,400 |
| 2018-03-22 | 2018-03-20 | 0.350 | 4,830,000 | +10,000 | 0.60% | 1,690,500 |
| 2018-03-21 | 2018-03-19 | 0.365 | 4,820,000 | +440,000 | 0.60% | 1,759,300 |
| 2018-03-19 | 2018-03-15 | 0.400 | 4,380,000 | -50,000 | 0.55% | 1,752,000 |
| 2018-03-15 | 2018-03-13 | 0.350 | 4,430,000 | +70,000 | 0.55% | 1,550,500 |
| 2018-03-14 | 2018-03-12 | 0.355 | 4,360,000 | +150,000 | 0.55% | 1,547,800 |
| 2018-03-13 | 2018-03-09 | 0.350 | 4,210,000 | +170,000 | 0.53% | 1,473,500 |
| 2018-03-09 | 2018-03-07 | 0.380 | 4,040,000 | -10,000 | 0.51% | 1,535,200 |
| 2018-03-08 | 2018-03-06 | 0.400 | 4,050,000 | -110,000 | 0.51% | 1,620,000 |
| 2018-03-07 | 2018-03-05 | 0.395 | 4,160,000 | -10,000 | 0.52% | 1,643,200 |
| 2018-03-06 | 2018-03-02 | 0.415 | 4,170,000 | -50,000 | 0.52% | 1,730,550 |
| 2018-03-05 | 2018-03-01 | 0.405 | 4,220,000 | +140,000 | 0.53% | 1,709,100 |
| 2018-03-02 | 2018-02-28 | 0.420 | 4,080,000 | -10,000 | 0.51% | 1,713,600 |
| 2018-03-01 | 2018-02-27 | 0.435 | 4,090,000 | +680,000 | 0.51% | 1,779,150 |
| 2018-02-28 | 2018-02-26 | 0.415 | 3,410,000 | +330,000 | 0.43% | 1,415,150 |
| 2018-02-27 | 2018-02-23 | 0.445 | 3,080,000 | +10,000 | 0.39% | 1,370,600 |
| 2018-02-26 | 2018-02-22 | 0.465 | 3,070,000 | +130,000 | 0.38% | 1,427,550 |
| 2018-02-23 | 2018-02-21 | 0.510 | 2,940,000 | -930,000 | 0.37% | 1,499,400 |
| 2018-02-22 | 2018-02-20 | 0.375 | 3,870,000 | +780,000 | 0.48% | 1,451,250 |
| 2018-02-21 | 2018-02-15 | 0.360 | 3,090,000 | 0.39% | 1,112,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy